Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-02 23:59:59.000 061 14287.84 373.74 54610.43 88888.00 2021-03-03 00:00:00.000 062 14287.86 373.93 54610.39 88888.00 2021-03-03 00:00:01.000 062 14287.77 374.09 54610.46 88888.00 2021-03-03 00:00:02.000 062 14291.70 380.63 54608.11 88888.00 2021-03-03 00:00:03.000 062 14287.93 375.46 54610.46 88888.00 2021-03-03 00:00:04.000 062 14288.05 373.69 54610.22 88888.00 2021-03-03 00:00:05.000 062 14290.48 376.80 54607.61 88888.00 2021-03-03 00:00:06.000 062 14288.18 373.80 54610.57 88888.00 2021-03-03 00:00:07.000 062 14288.25 373.50 54610.54 88888.00 2021-03-03 00:00:08.000 062 14288.32 373.42 54610.60 88888.00 2021-03-03 00:00:09.000 062 14288.35 373.30 54610.50 88888.00 2021-03-03 00:00:10.000 062 14288.37 373.57 54610.62 88888.00 2021-03-03 00:00:11.000 062 14290.68 375.77 54608.50 88888.00 2021-03-03 00:00:12.000 062 14290.66 375.69 54608.30 88888.00 2021-03-03 00:00:13.000 062 14288.34 373.53 54610.75 88888.00 2021-03-03 00:00:14.000 062 14288.36 373.54 54610.91 88888.00 2021-03-03 00:00:15.000 062 14288.11 373.11 54611.01 88888.00 2021-03-03 00:00:16.000 062 14288.30 373.11 54610.89 88888.00 2021-03-03 00:00:17.000 062 14288.20 373.06 54610.98 88888.00 2021-03-03 00:00:18.000 062 14290.54 375.50 54608.55 88888.00 2021-03-03 00:00:19.000 062 14288.38 373.30 54610.99 88888.00 2021-03-03 00:00:20.000 062 14288.14 373.53 54611.00 88888.00 2021-03-03 00:00:21.000 062 14288.11 373.33 54611.03 88888.00 2021-03-03 00:00:22.000 062 14288.13 373.19 54611.09 88888.00 2021-03-03 00:00:23.000 062 14288.30 373.61 54611.01 88888.00 2021-03-03 00:00:24.000 062 14288.09 373.30 54610.87 88888.00 2021-03-03 00:00:25.000 062 14288.14 373.61 54611.07 88888.00 2021-03-03 00:00:26.000 062 14288.09 373.80 54610.85 88888.00 2021-03-03 00:00:27.000 062 14288.07 373.47 54611.11 88888.00 2021-03-03 00:00:28.000 062 14288.10 373.15 54611.10 88888.00 2021-03-03 00:00:29.000 062 14288.07 373.33 54611.46 88888.00 2021-03-03 00:00:30.000 062 14288.00 373.46 54611.16 88888.00 2021-03-03 00:00:31.000 062 14288.05 372.95 54611.12 88888.00 2021-03-03 00:00:32.000 062 14288.30 373.67 54610.83 88888.00 2021-03-03 00:00:33.000 062 14288.05 373.13 54611.25 88888.00 2021-03-03 00:00:34.000 062 14287.92 373.01 54610.75 88888.00 2021-03-03 00:00:35.000 062 14287.70 373.17 54611.18 88888.00 2021-03-03 00:00:36.000 062 14287.57 373.30 54611.21 88888.00 2021-03-03 00:00:37.000 062 14287.59 373.00 54611.32 88888.00 2021-03-03 00:00:38.000 062 14287.67 373.18 54611.08 88888.00 2021-03-03 00:00:39.000 062 14287.67 373.01 54611.24 88888.00 2021-03-03 00:00:40.000 062 14287.52 372.99 54611.20 88888.00 2021-03-03 00:00:41.000 062 14287.54 372.91 54611.23 88888.00 2021-03-03 00:00:42.000 062 14287.27 372.79 54611.15 88888.00 2021-03-03 00:00:43.000 062 14287.52 372.92 54610.88 88888.00 2021-03-03 00:00:44.000 062 14287.37 372.84 54611.04 88888.00 2021-03-03 00:00:45.000 062 14287.38 372.83 54611.11 88888.00 2021-03-03 00:00:46.000 062 14287.40 372.61 54611.16 88888.00 2021-03-03 00:00:47.000 062 14287.46 372.73 54611.18 88888.00 2021-03-03 00:00:48.000 062 14287.61 372.77 54609.94 88888.00 2021-03-03 00:00:49.000 062 14289.94 375.07 54610.82 88888.00 2021-03-03 00:00:50.000 062 14287.69 372.73 54611.05 88888.00 2021-03-03 00:00:51.000 062 14287.68 372.82 54611.00 88888.00 2021-03-03 00:00:52.000 062 14287.84 372.92 54611.20 88888.00 2021-03-03 00:00:53.000 062 14287.70 372.95 54611.11 88888.00 2021-03-03 00:00:54.000 062 14287.77 372.75 54611.03 88888.00 2021-03-03 00:00:55.000 062 14287.65 372.67 54611.27 88888.00 2021-03-03 00:00:56.000 062 14287.93 372.50 54611.38 88888.00 2021-03-03 00:00:57.000 062 14289.85 375.13 54608.91 88888.00 2021-03-03 00:00:58.000 062 14287.38 372.42 54611.13 88888.00 2021-03-03 00:00:59.000 062 14287.30 372.50 54611.16 88888.00 2021-03-03 00:01:00.000 062 14287.22 372.48 54611.33 88888.00 2021-03-03 00:01:01.000 062 14287.13 372.61 54611.22 88888.00 2021-03-03 00:01:02.000 062 14286.96 372.59 54611.38 88888.00 2021-03-03 00:01:03.000 062 14289.29 374.83 54608.98 88888.00 2021-03-03 00:01:04.000 062 14286.66 372.27 54611.30 88888.00 2021-03-03 00:01:05.000 062 14286.65 372.56 54611.31 88888.00 2021-03-03 00:01:06.000 062 14286.54 372.09 54611.34 88888.00 2021-03-03 00:01:07.000 062 14286.31 372.43 54611.33 88888.00 2021-03-03 00:01:08.000 062 14286.15 372.74 54611.46 88888.00 2021-03-03 00:01:09.000 062 14286.01 372.49 54610.81 88888.00 2021-03-03 00:01:10.000 062 14285.89 372.56 54611.24 88888.00 2021-03-03 00:01:11.000 062 14285.80 372.64 54611.29 88888.00 2021-03-03 00:01:12.000 062 14285.64 372.60 54611.36 88888.00 2021-03-03 00:01:13.000 062 14285.53 372.80 54611.26 88888.00 2021-03-03 00:01:14.000 062 14285.33 372.73 54611.10 88888.00 2021-03-03 00:01:15.000 062 14285.30 373.08 54611.11 88888.00 2021-03-03 00:01:16.000 062 14285.09 373.10 54611.11 88888.00 2021-03-03 00:01:17.000 062 14285.00 373.36 54611.11 88888.00 2021-03-03 00:01:18.000 062 14284.90 373.51 54610.87 88888.00 2021-03-03 00:01:19.000 062 14284.77 373.64 54610.43 88888.00 2021-03-03 00:01:20.000 062 14284.86 373.79 54610.92 88888.00 2021-03-03 00:01:21.000 062 14284.63 373.64 54610.92 88888.00 2021-03-03 00:01:22.000 062 14284.75 373.74 54610.93 88888.00 2021-03-03 00:01:23.000 062 14284.72 373.80 54610.93 88888.00 2021-03-03 00:01:24.000 062 14284.69 373.74 54610.85 88888.00 2021-03-03 00:01:25.000 062 14284.72 373.80 54610.69 88888.00 2021-03-03 00:01:26.000 062 14284.68 373.84 54610.69 88888.00 2021-03-03 00:01:27.000 062 14284.79 373.96 54610.73 88888.00 2021-03-03 00:01:28.000 062 14287.14 376.31 54608.31 88888.00 2021-03-03 00:01:29.000 062 14284.85 373.56 54610.59 88888.00 2021-03-03 00:01:30.000 062 14284.78 373.80 54610.69 88888.00 2021-03-03 00:01:31.000 062 14284.50 374.21 54610.32 88888.00 2021-03-03 00:01:32.000 062 14284.72 373.60 54610.48 88888.00 2021-03-03 00:01:33.000 062 14284.80 373.40 54610.55 88888.00 2021-03-03 00:01:34.000 062 14287.14 375.81 54608.20 88888.00 2021-03-03 00:01:35.000 062 14284.94 373.55 54610.43 88888.00 2021-03-03 00:01:36.000 062 14284.70 373.96 54610.38 88888.00 2021-03-03 00:01:37.000 062 14284.64 373.43 54610.47 88888.00 2021-03-03 00:01:38.000 062 14285.04 373.66 54610.55 88888.00 2021-03-03 00:01:39.000 062 14284.75 373.40 54610.41 88888.00 2021-03-03 00:01:40.000 062 14284.77 373.73 54610.50 88888.00 2021-03-03 00:01:41.000 062 14284.81 373.42 54610.63 88888.00 2021-03-03 00:01:42.000 062 14284.88 373.89 54610.50 88888.00 2021-03-03 00:01:43.000 062 14285.04 373.75 54610.57 88888.00 2021-03-03 00:01:44.000 062 14287.30 376.20 54608.03 88888.00 2021-03-03 00:01:45.000 062 14285.27 373.81 54610.60 88888.00 2021-03-03 00:01:46.000 062 14285.36 374.04 54610.25 88888.00 2021-03-03 00:01:47.000 062 14285.54 374.08 54610.53 88888.00 2021-03-03 00:01:48.000 062 14285.55 374.19 54610.56 88888.00 2021-03-03 00:01:49.000 062 14285.50 374.09 54610.45 88888.00 2021-03-03 00:01:50.000 062 14287.93 376.86 54608.12 88888.00 2021-03-03 00:01:51.000 062 14285.88 374.26 54610.46 88888.00 2021-03-03 00:01:52.000 062 14285.89 374.34 54610.52 88888.00 2021-03-03 00:01:53.000 062 14285.76 374.46 54610.51 88888.00 2021-03-03 00:01:54.000 062 14285.57 373.99 54610.64 88888.00 2021-03-03 00:01:55.000 062 14285.69 374.14 54610.45 88888.00 2021-03-03 00:01:56.000 062 14285.35 373.91 54610.79 88888.00 2021-03-03 00:01:57.000 062 14285.27 373.64 54610.50 88888.00 2021-03-03 00:01:58.000 062 14285.24 373.87 54610.69 88888.00 2021-03-03 00:01:59.000 062 14284.96 373.37 54610.80 88888.00 2021-03-03 00:02:00.000 062 14285.09 373.26 54610.58 88888.00 2021-03-03 00:02:01.000 062 14284.89 373.88 54610.57 88888.00 2021-03-03 00:02:02.000 062 14284.79 373.31 54610.68 88888.00 2021-03-03 00:02:03.000 062 14284.71 373.43 54610.61 88888.00 2021-03-03 00:02:04.000 062 14284.37 373.41 54610.75 88888.00 2021-03-03 00:02:05.000 062 14284.61 373.65 54610.50 88888.00 2021-03-03 00:02:06.000 062 14284.87 374.05 54610.50 88888.00 2021-03-03 00:02:07.000 062 14284.69 373.93 54610.50 88888.00 2021-03-03 00:02:08.000 062 14285.04 374.40 54610.40 88888.00 2021-03-03 00:02:09.000 062 14285.01 374.18 54610.56 88888.00 2021-03-03 00:02:10.000 062 14285.03 374.51 54610.42 88888.00 2021-03-03 00:02:11.000 062 14285.17 374.55 54610.33 88888.00 2021-03-03 00:02:12.000 062 14285.43 374.80 54610.41 88888.00 2021-03-03 00:02:13.000 062 14285.70 374.59 54610.40 88888.00 2021-03-03 00:02:14.000 062 14287.74 374.61 54607.94 88888.00 2021-03-03 00:02:15.000 062 14285.26 375.80 54610.36 88888.00 2021-03-03 00:02:16.000 062 14285.55 375.01 54610.29 88888.00 2021-03-03 00:02:17.000 062 14285.37 374.54 54610.25 88888.00 2021-03-03 00:02:18.000 062 14285.51 374.29 54610.34 88888.00 2021-03-03 00:02:19.000 062 14285.29 374.37 54610.31 88888.00 2021-03-03 00:02:20.000 062 14287.66 376.32 54607.98 88888.00 2021-03-03 00:02:21.000 062 14285.19 373.79 54610.33 88888.00 2021-03-03 00:02:22.000 062 14285.15 373.70 54610.45 88888.00 2021-03-03 00:02:23.000 062 14285.15 373.63 54610.29 88888.00 2021-03-03 00:02:24.000 062 14285.06 373.46 54610.19 88888.00 2021-03-03 00:02:25.000 062 14285.19 373.76 54610.28 88888.00 2021-03-03 00:02:26.000 062 14285.28 373.53 54610.00 88888.00 2021-03-03 00:02:27.000 062 14285.24 373.68 54610.28 88888.00 2021-03-03 00:02:28.000 062 14285.43 373.61 54610.03 88888.00 2021-03-03 00:02:29.000 062 14285.22 373.68 54610.20 88888.00 2021-03-03 00:02:30.000 062 14285.42 373.51 54610.19 88888.00 2021-03-03 00:02:31.000 062 14285.19 373.83 54610.01 88888.00 2021-03-03 00:02:32.000 062 14285.65 374.11 54610.12 88888.00 2021-03-03 00:02:33.000 062 14285.71 374.33 54610.14 88888.00 2021-03-03 00:02:34.000 062 14286.03 374.58 54609.84 88888.00 2021-03-03 00:02:35.000 062 14285.80 374.69 54610.23 88888.00 2021-03-03 00:02:36.000 062 14285.80 374.81 54610.16 88888.00 2021-03-03 00:02:37.000 062 14285.98 375.18 54610.13 88888.00 2021-03-03 00:02:38.000 062 14286.01 374.85 54610.08 88888.00 2021-03-03 00:02:39.000 062 14285.98 375.02 54610.12 88888.00 2021-03-03 00:02:40.000 062 14285.88 374.91 54610.20 88888.00 2021-03-03 00:02:41.000 062 14285.98 374.81 54610.14 88888.00 2021-03-03 00:02:42.000 062 14288.37 377.74 54607.73 88888.00 2021-03-03 00:02:43.000 062 14285.94 374.63 54610.07 88888.00 2021-03-03 00:02:44.000 062 14285.60 374.47 54610.06 88888.00 2021-03-03 00:02:45.000 062 14288.31 375.19 54607.54 88888.00 2021-03-03 00:02:46.000 062 14285.64 375.25 54610.04 88888.00 2021-03-03 00:02:47.000 062 14285.85 374.10 54610.07 88888.00 2021-03-03 00:02:48.000 062 14288.22 376.63 54607.58 88888.00 2021-03-03 00:02:49.000 062 14285.93 373.98 54610.00 88888.00 2021-03-03 00:02:50.000 062 14286.03 374.15 54610.13 88888.00 2021-03-03 00:02:51.000 062 14286.23 374.06 54610.02 88888.00 2021-03-03 00:02:52.000 062 14286.24 373.95 54609.87 88888.00 2021-03-03 00:02:53.000 062 14286.41 373.93 54610.00 88888.00 2021-03-03 00:02:54.000 062 14286.48 374.10 54609.93 88888.00 2021-03-03 00:02:55.000 062 14286.57 374.14 54610.00 88888.00 2021-03-03 00:02:56.000 062 14286.75 373.98 54609.89 88888.00 2021-03-03 00:02:57.000 062 14286.75 373.87 54609.87 88888.00 2021-03-03 00:02:58.000 062 14287.20 374.50 54609.87 88888.00 2021-03-03 00:02:59.000 062 14286.75 373.99 54609.95 88888.00 2021-03-03 00:03:00.000 062 14286.74 373.86 54609.96 88888.00 2021-03-03 00:03:01.000 062 14286.89 373.91 54609.78 88888.00 2021-03-03 00:03:02.000 062 14286.88 373.73 54609.75 88888.00 2021-03-03 00:03:03.000 062 14286.73 373.61 54609.80 88888.00 2021-03-03 00:03:04.000 062 14286.74 373.48 54609.91 88888.00 2021-03-03 00:03:05.000 062 14286.95 373.20 54609.75 88888.00 2021-03-03 00:03:06.000 062 14286.95 373.19 54609.70 88888.00 2021-03-03 00:03:07.000 062 14286.83 373.11 54609.63 88888.00 2021-03-03 00:03:08.000 062 14287.33 373.24 54609.56 88888.00 2021-03-03 00:03:09.000 062 14286.78 373.10 54609.53 88888.00 2021-03-03 00:03:10.000 062 14287.02 372.92 54609.56 88888.00 2021-03-03 00:03:11.000 062 14286.90 372.74 54609.47 88888.00 2021-03-03 00:03:12.000 062 14286.80 373.11 54609.62 88888.00 2021-03-03 00:03:13.000 062 14286.83 372.80 54609.37 88888.00 2021-03-03 00:03:14.000 062 14286.69 372.95 54609.47 88888.00 2021-03-03 00:03:15.000 062 14286.65 373.02 54609.30 88888.00 2021-03-03 00:03:16.000 062 14286.52 372.85 54609.31 88888.00 2021-03-03 00:03:17.000 062 14286.39 373.28 54609.24 88888.00 2021-03-03 00:03:18.000 062 14286.36 373.34 54607.99 88888.00 2021-03-03 00:03:19.000 062 14288.64 375.56 54608.99 88888.00 2021-03-03 00:03:20.000 062 14286.37 373.61 54608.94 88888.00 2021-03-03 00:03:21.000 062 14286.28 373.22 54609.00 88888.00 2021-03-03 00:03:22.000 062 14286.54 373.38 54608.78 88888.00 2021-03-03 00:03:23.000 062 14286.47 373.50 54608.80 88888.00 2021-03-03 00:03:24.000 062 14286.43 373.48 54608.98 88888.00 2021-03-03 00:03:25.000 062 14286.51 373.55 54609.07 88888.00 2021-03-03 00:03:26.000 062 14286.53 373.23 54608.94 88888.00 2021-03-03 00:03:27.000 062 14286.58 373.28 54608.80 88888.00 2021-03-03 00:03:28.000 062 14286.83 373.21 54608.79 88888.00 2021-03-03 00:03:29.000 062 14286.87 373.23 54608.91 88888.00 2021-03-03 00:03:30.000 062 14286.90 373.12 54608.88 88888.00 2021-03-03 00:03:31.000 062 14286.97 373.13 54608.94 88888.00 2021-03-03 00:03:32.000 062 14287.07 373.22 54608.69 88888.00 2021-03-03 00:03:33.000 062 14290.07 374.76 54606.22 88888.00 2021-03-03 00:03:34.000 062 14287.04 375.27 54608.65 88888.00 2021-03-03 00:03:35.000 062 14286.91 373.44 54608.61 88888.00 2021-03-03 00:03:36.000 062 14286.83 373.09 54608.66 88888.00 2021-03-03 00:03:37.000 062 14287.07 373.12 54608.68 88888.00 2021-03-03 00:03:38.000 062 14287.40 372.99 54608.38 88888.00 2021-03-03 00:03:39.000 062 14289.38 375.66 54606.23 88888.00 2021-03-03 00:03:40.000 062 14287.13 373.02 54608.40 88888.00 2021-03-03 00:03:41.000 062 14286.69 373.26 54608.45 88888.00 2021-03-03 00:03:42.000 062 14286.78 373.21 54608.47 88888.00 2021-03-03 00:03:43.000 062 14286.77 373.63 54608.58 88888.00 2021-03-03 00:03:44.000 062 14286.56 372.94 54608.64 88888.00 2021-03-03 00:03:45.000 062 14286.30 373.32 54608.59 88888.00 2021-03-03 00:03:46.000 062 14286.10 372.86 54608.56 88888.00 2021-03-03 00:03:47.000 062 14285.82 372.90 54608.44 88888.00 2021-03-03 00:03:48.000 062 14285.67 372.77 54608.40 88888.00 2021-03-03 00:03:49.000 062 14285.22 372.59 54608.50 88888.00 2021-03-03 00:03:50.000 062 14285.10 372.38 54608.46 88888.00 2021-03-03 00:03:51.000 062 14284.75 372.42 54608.28 88888.00 2021-03-03 00:03:52.000 062 14284.41 372.30 54608.35 88888.00 2021-03-03 00:03:53.000 062 14284.35 372.23 54608.21 88888.00 2021-03-03 00:03:54.000 062 14283.98 371.81 54608.22 88888.00 2021-03-03 00:03:55.000 062 14283.93 372.04 54608.21 88888.00 2021-03-03 00:03:56.000 062 14283.87 371.88 54608.05 88888.00 2021-03-03 00:03:57.000 062 14283.93 371.61 54607.87 88888.00 2021-03-03 00:03:58.000 062 14284.27 371.76 54607.79 88888.00 2021-03-03 00:03:59.000 062 14284.16 371.73 54607.61 88888.00 2021-03-03 00:04:00.000 062 14284.49 371.64 54607.55 88888.00 2021-03-03 00:04:01.000 062 14284.73 371.41 54607.67 88888.00 2021-03-03 00:04:02.000 062 14284.92 371.15 54607.55 88888.00 2021-03-03 00:04:03.000 062 14284.96 371.37 54607.46 88888.00 2021-03-03 00:04:04.000 062 14287.59 373.62 54605.08 88888.00 2021-03-03 00:04:05.000 062 14285.41 370.97 54607.29 88888.00 2021-03-03 00:04:06.000 062 14285.38 370.53 54607.44 88888.00 2021-03-03 00:04:07.000 062 14285.45 370.73 54607.46 88888.00 2021-03-03 00:04:08.000 062 14285.38 370.35 54607.46 88888.00 2021-03-03 00:04:09.000 062 14285.32 370.22 54607.58 88888.00 2021-03-03 00:04:10.000 062 14287.63 372.32 54605.09 88888.00 2021-03-03 00:04:11.000 062 14285.09 369.84 54607.45 88888.00 2021-03-03 00:04:12.000 062 14285.13 369.78 54607.39 88888.00 2021-03-03 00:04:13.000 062 14284.84 369.80 54607.47 88888.00 2021-03-03 00:04:14.000 062 14285.36 369.78 54607.39 88888.00 2021-03-03 00:04:15.000 062 14285.30 369.53 54607.47 88888.00 2021-03-03 00:04:16.000 062 14285.32 369.77 54607.44 88888.00 2021-03-03 00:04:17.000 062 14285.55 370.30 54607.19 88888.00 2021-03-03 00:04:18.000 062 14286.06 370.33 54607.29 88888.00 2021-03-03 00:04:19.000 062 14286.04 370.63 54607.35 88888.00 2021-03-03 00:04:20.000 062 14286.39 371.20 54607.33 88888.00 2021-03-03 00:04:21.000 062 14286.62 371.00 54607.45 88888.00 2021-03-03 00:04:22.000 062 14286.88 371.23 54607.55 88888.00 2021-03-03 00:04:23.000 062 14287.23 371.72 54607.42 88888.00 2021-03-03 00:04:24.000 062 14287.46 372.12 54605.71 88888.00 2021-03-03 00:04:25.000 062 14290.00 374.62 54605.16 88888.00 2021-03-03 00:04:26.000 062 14287.77 372.42 54607.57 88888.00 2021-03-03 00:04:27.000 062 14287.96 373.01 54607.54 88888.00 2021-03-03 00:04:28.000 062 14288.37 373.01 54607.61 88888.00 2021-03-03 00:04:29.000 062 14288.40 373.22 54607.74 88888.00 2021-03-03 00:04:30.000 062 14288.39 373.34 54607.90 88888.00 2021-03-03 00:04:31.000 062 14290.92 375.87 54605.53 88888.00 2021-03-03 00:04:32.000 062 14288.52 373.61 54607.99 88888.00 2021-03-03 00:04:33.000 062 14288.64 373.83 54607.93 88888.00 2021-03-03 00:04:34.000 062 14288.79 373.65 54608.19 88888.00 2021-03-03 00:04:35.000 062 14288.40 373.72 54608.12 88888.00 2021-03-03 00:04:36.000 062 14288.48 373.28 54608.23 88888.00 2021-03-03 00:04:37.000 062 14288.36 373.13 54608.23 88888.00 2021-03-03 00:04:38.000 062 14288.79 372.88 54608.19 88888.00 2021-03-03 00:04:39.000 062 14288.48 372.76 54608.30 88888.00 2021-03-03 00:04:40.000 062 14288.26 372.66 54608.22 88888.00 2021-03-03 00:04:41.000 062 14287.78 372.36 54608.36 88888.00 2021-03-03 00:04:42.000 062 14287.59 372.25 54608.49 88888.00 2021-03-03 00:04:43.000 062 14287.70 372.35 54608.30 88888.00 2021-03-03 00:04:44.000 062 14287.52 372.27 54608.41 88888.00 2021-03-03 00:04:45.000 062 14287.56 372.16 54608.36 88888.00 2021-03-03 00:04:46.000 062 14287.40 372.40 54608.56 88888.00 2021-03-03 00:04:47.000 062 14287.52 372.61 54608.50 88888.00 2021-03-03 00:04:48.000 062 14287.58 373.03 54607.95 88888.00 2021-03-03 00:04:49.000 062 14287.77 373.02 54608.71 88888.00 2021-03-03 00:04:50.000 062 14288.03 373.26 54608.69 88888.00 2021-03-03 00:04:51.000 062 14288.17 373.54 54608.78 88888.00 2021-03-03 00:04:52.000 062 14288.26 373.99 54608.88 88888.00 2021-03-03 00:04:53.000 062 14288.58 374.29 54608.74 88888.00 2021-03-03 00:04:54.000 062 14288.93 374.62 54608.99 88888.00 2021-03-03 00:04:55.000 062 14291.68 374.81 54606.45 88888.00 2021-03-03 00:04:56.000 062 14289.41 376.31 54609.24 88888.00 2021-03-03 00:04:57.000 062 14289.76 374.91 54609.43 88888.00 2021-03-03 00:04:58.000 062 14289.90 374.88 54609.33 88888.00 2021-03-03 00:04:59.000 062 14290.06 374.77 54609.44 88888.00 2021-03-03 00:05:00.000 062 14290.14 375.34 54609.60 88888.00 2021-03-03 00:05:01.000 062 14292.59 377.21 54607.22 88888.00 2021-03-03 00:05:02.000 062 14290.61 374.60 54609.60 88888.00 2021-03-03 00:05:03.000 062 14290.59 374.45 54609.72 88888.00 2021-03-03 00:05:04.000 062 14290.60 374.09 54609.69 88888.00 2021-03-03 00:05:05.000 062 14290.60 374.61 54609.73 88888.00 2021-03-03 00:05:06.000 062 14290.51 373.75 54609.79 88888.00 2021-03-03 00:05:07.000 062 14290.68 373.77 54609.94 88888.00 2021-03-03 00:05:08.000 062 14292.62 375.88 54607.34 88888.00 2021-03-03 00:05:09.000 062 14290.16 373.49 54609.90 88888.00 2021-03-03 00:05:10.000 062 14289.99 373.09 54609.88 88888.00 2021-03-03 00:05:11.000 062 14293.05 376.23 54607.57 88888.00 2021-03-03 00:05:12.000 062 14290.50 375.02 54609.80 88888.00 2021-03-03 00:05:13.000 062 14289.32 372.53 54609.71 88888.00 2021-03-03 00:05:14.000 062 14289.05 372.54 54609.55 88888.00 2021-03-03 00:05:15.000 062 14288.88 371.79 54609.58 88888.00 2021-03-03 00:05:16.000 062 14288.73 372.40 54609.56 88888.00 2021-03-03 00:05:17.000 062 14290.95 374.35 54607.05 88888.00 2021-03-03 00:05:18.000 062 14288.50 371.79 54609.30 88888.00 2021-03-03 00:05:19.000 062 14288.40 372.03 54609.31 88888.00 2021-03-03 00:05:20.000 062 14288.44 371.72 54609.17 88888.00 2021-03-03 00:05:21.000 062 14288.47 371.76 54609.20 88888.00 2021-03-03 00:05:22.000 062 14288.77 371.87 54608.80 88888.00 2021-03-03 00:05:23.000 062 14288.53 371.46 54608.84 88888.00 2021-03-03 00:05:24.000 062 14288.99 371.90 54609.06 88888.00 2021-03-03 00:05:25.000 062 14289.13 371.62 54608.43 88888.00 2021-03-03 00:05:26.000 062 14289.13 371.50 54609.01 88888.00 2021-03-03 00:05:27.000 062 14289.41 372.05 54608.71 88888.00 2021-03-03 00:05:28.000 062 14289.47 371.68 54608.95 88888.00 2021-03-03 00:05:29.000 062 14289.79 372.18 54609.02 88888.00 2021-03-03 00:05:30.000 062 14290.36 372.37 54608.95 88888.00 2021-03-03 00:05:31.000 062 14290.03 372.35 54608.97 88888.00 2021-03-03 00:05:32.000 062 14290.23 372.48 54609.16 88888.00 2021-03-03 00:05:33.000 062 14292.62 375.31 54606.81 88888.00 2021-03-03 00:05:34.000 062 14290.42 372.96 54609.30 88888.00 2021-03-03 00:05:35.000 062 14290.76 373.34 54609.31 88888.00 2021-03-03 00:05:36.000 062 14290.75 373.43 54609.56 88888.00 2021-03-03 00:05:37.000 062 14290.98 373.63 54609.39 88888.00 2021-03-03 00:05:38.000 062 14291.12 373.87 54609.60 88888.00 2021-03-03 00:05:39.000 062 14293.00 376.49 54607.21 88888.00 2021-03-03 00:05:40.000 062 14290.50 374.24 54609.49 88888.00 2021-03-03 00:05:41.000 062 14290.38 374.20 54609.51 88888.00 2021-03-03 00:05:42.000 062 14290.23 373.87 54609.69 88888.00 2021-03-03 00:05:43.000 062 14292.36 376.38 54607.33 88888.00 2021-03-03 00:05:44.000 062 14289.91 374.12 54609.72 88888.00 2021-03-03 00:05:45.000 062 14289.73 373.74 54609.65 88888.00 2021-03-03 00:05:46.000 062 14289.47 373.73 54609.62 88888.00 2021-03-03 00:05:47.000 062 14289.52 373.68 54609.37 88888.00 2021-03-03 00:05:48.000 062 14288.90 373.22 54609.66 88888.00 2021-03-03 00:05:49.000 062 14291.33 375.33 54607.10 88888.00 2021-03-03 00:05:50.000 062 14288.86 372.60 54609.56 88888.00 2021-03-03 00:05:51.000 062 14288.71 372.73 54609.48 88888.00 2021-03-03 00:05:52.000 062 14288.60 372.72 54609.30 88888.00 2021-03-03 00:05:53.000 062 14288.51 372.49 54609.40 88888.00 2021-03-03 00:05:54.000 062 14288.36 372.53 54609.24 88888.00 2021-03-03 00:05:55.000 062 14288.41 372.11 54609.26 88888.00 2021-03-03 00:05:56.000 062 14288.41 372.55 54609.23 88888.00 2021-03-03 00:05:57.000 062 14288.45 372.36 54609.21 88888.00 2021-03-03 00:05:58.000 062 14288.33 372.25 54609.14 88888.00 2021-03-03 00:05:59.000 062 14288.39 372.29 54609.17 88888.00 2021-03-03 00:06:00.000 062 14288.40 372.47 54605.56 88888.00 2021-03-03 00:06:01.000 062 14290.61 374.67 54606.73 88888.00 2021-03-03 00:06:02.000 062 14288.36 372.35 54609.05 88888.00 2021-03-03 00:06:03.000 062 14288.31 372.49 54608.95 88888.00 2021-03-03 00:06:04.000 062 14288.57 372.62 54608.85 88888.00 2021-03-03 00:06:05.000 062 14288.71 372.35 54608.93 88888.00 2021-03-03 00:06:06.000 062 14288.65 372.79 54608.87 88888.00 2021-03-03 00:06:07.000 062 14291.31 375.40 54606.52 88888.00 2021-03-03 00:06:08.000 062 14289.06 373.21 54608.95 88888.00 2021-03-03 00:06:09.000 062 14289.28 373.17 54608.85 88888.00 2021-03-03 00:06:10.000 062 14290.01 374.08 54608.89 88888.00 2021-03-03 00:06:11.000 062 14289.76 373.98 54608.87 88888.00 2021-03-03 00:06:12.000 062 14290.21 373.81 54608.87 88888.00 2021-03-03 00:06:13.000 062 14290.05 373.85 54608.90 88888.00 2021-03-03 00:06:14.000 062 14290.50 373.76 54608.91 88888.00 2021-03-03 00:06:15.000 062 14290.07 374.14 54608.84 88888.00 2021-03-03 00:06:16.000 062 14290.53 373.97 54608.91 88888.00 2021-03-03 00:06:17.000 062 14290.69 374.31 54608.61 88888.00 2021-03-03 00:06:18.000 062 14290.58 373.76 54609.11 88888.00 2021-03-03 00:06:19.000 062 14290.96 373.68 54607.80 88888.00 2021-03-03 00:06:20.000 062 14293.29 375.94 54608.80 88888.00 2021-03-03 00:06:21.000 062 14291.03 373.61 54608.97 88888.00 2021-03-03 00:06:22.000 062 14291.31 373.49 54608.74 88888.00 2021-03-03 00:06:23.000 062 14291.11 373.13 54609.17 88888.00 2021-03-03 00:06:24.000 062 14291.33 372.99 54609.06 88888.00 2021-03-03 00:06:25.000 062 14291.60 373.01 54608.73 88888.00 2021-03-03 00:06:26.000 062 14291.50 373.17 54609.25 88888.00 2021-03-03 00:06:27.000 062 14291.93 372.95 54609.04 88888.00 2021-03-03 00:06:28.000 062 14291.87 372.67 54609.17 88888.00 2021-03-03 00:06:29.000 062 14292.04 372.75 54609.40 88888.00 2021-03-03 00:06:30.000 062 14292.10 373.22 54609.02 88888.00 2021-03-03 00:06:31.000 062 14292.26 372.87 54609.43 88888.00 2021-03-03 00:06:32.000 062 14292.14 373.07 54609.34 88888.00 2021-03-03 00:06:33.000 062 14292.05 372.68 54609.66 88888.00 2021-03-03 00:06:34.000 062 14291.91 372.67 54609.62 88888.00 2021-03-03 00:06:35.000 062 14294.27 375.36 54607.13 88888.00 2021-03-03 00:06:36.000 062 14291.71 373.03 54609.47 88888.00 2021-03-03 00:06:37.000 062 14291.57 372.81 54609.81 88888.00 2021-03-03 00:06:38.000 062 14291.21 372.76 54609.94 88888.00 2021-03-03 00:06:39.000 062 14291.32 373.06 54609.84 88888.00 2021-03-03 00:06:40.000 062 14290.91 372.67 54609.85 88888.00 2021-03-03 00:06:41.000 062 14293.06 375.23 54607.48 88888.00 2021-03-03 00:06:42.000 062 14290.60 372.80 54609.92 88888.00 2021-03-03 00:06:43.000 062 14290.26 372.89 54610.10 88888.00 2021-03-03 00:06:44.000 062 14290.05 372.53 54609.93 88888.00 2021-03-03 00:06:45.000 062 14290.00 372.48 54609.86 88888.00 2021-03-03 00:06:46.000 062 14289.72 372.73 54609.94 88888.00 2021-03-03 00:06:47.000 062 14289.82 372.82 54609.87 88888.00 2021-03-03 00:06:48.000 062 14289.76 372.63 54610.01 88888.00 2021-03-03 00:06:49.000 062 14289.82 372.83 54609.85 88888.00 2021-03-03 00:06:50.000 062 14290.29 372.75 54609.88 88888.00 2021-03-03 00:06:51.000 062 14289.71 372.94 54609.78 88888.00 2021-03-03 00:06:52.000 062 14289.77 373.19 54609.78 88888.00 2021-03-03 00:06:53.000 062 14289.83 372.92 54609.75 88888.00 2021-03-03 00:06:54.000 062 14289.93 372.80 54609.88 88888.00 2021-03-03 00:06:55.000 062 14290.09 372.94 54609.72 88888.00 2021-03-03 00:06:56.000 062 14290.13 372.92 54609.91 88888.00 2021-03-03 00:06:57.000 062 14293.00 375.45 54607.17 88888.00 2021-03-03 00:06:58.000 062 14290.48 373.08 54609.94 88888.00 2021-03-03 00:06:59.000 062 14290.91 373.06 54609.71 88888.00 2021-03-03 00:07:00.000 062 14290.95 373.07 54609.74 88888.00 2021-03-03 00:07:01.000 062 14291.22 373.25 54609.87 88888.00 2021-03-03 00:07:02.000 062 14291.34 373.28 54609.88 88888.00 2021-03-03 00:07:03.000 062 14293.70 375.65 54607.65 88888.00 2021-03-03 00:07:04.000 062 14291.50 373.11 54610.06 88888.00 2021-03-03 00:07:05.000 062 14291.60 373.36 54609.93 88888.00 2021-03-03 00:07:06.000 062 14291.86 373.52 54610.13 88888.00 2021-03-03 00:07:07.000 062 14291.66 373.42 54610.07 88888.00 2021-03-03 00:07:08.000 062 14291.78 373.46 54610.22 88888.00 2021-03-03 00:07:09.000 062 14291.57 373.74 54610.29 88888.00 2021-03-03 00:07:10.000 062 14291.54 373.29 54610.25 88888.00 2021-03-03 00:07:11.000 062 14291.62 373.38 54608.36 88888.00 2021-03-03 00:07:12.000 062 14293.95 375.92 54610.28 88888.00 2021-03-03 00:07:13.000 062 14291.34 373.38 54610.50 88888.00 2021-03-03 00:07:14.000 062 14291.64 373.55 54610.52 88888.00 2021-03-03 00:07:15.000 062 14291.22 373.78 54610.55 88888.00 2021-03-03 00:07:16.000 062 14291.32 373.90 54610.51 88888.00 2021-03-03 00:07:17.000 062 14291.47 374.07 54610.65 88888.00 2021-03-03 00:07:18.000 062 14291.14 373.42 54610.82 88888.00 2021-03-03 00:07:19.000 062 14291.10 373.61 54610.73 88888.00 2021-03-03 00:07:20.000 062 14291.15 373.58 54610.69 88888.00 2021-03-03 00:07:21.000 062 14291.05 373.63 54610.80 88888.00 2021-03-03 00:07:22.000 062 14291.00 373.78 54610.94 88888.00 2021-03-03 00:07:23.000 062 14290.85 373.64 54610.78 88888.00 2021-03-03 00:07:24.000 062 14290.81 373.92 54610.81 88888.00 2021-03-03 00:07:25.000 062 14290.73 373.73 54610.90 88888.00 2021-03-03 00:07:26.000 062 14290.83 373.51 54611.22 88888.00 2021-03-03 00:07:27.000 062 14291.15 373.89 54611.17 88888.00 2021-03-03 00:07:28.000 062 14290.75 373.64 54611.29 88888.00 2021-03-03 00:07:29.000 062 14290.70 373.94 54611.39 88888.00 2021-03-03 00:07:30.000 062 14290.58 373.63 54611.36 88888.00 2021-03-03 00:07:31.000 062 14290.61 373.59 54611.27 88888.00 2021-03-03 00:07:32.000 062 14293.10 376.18 54608.95 88888.00 2021-03-03 00:07:33.000 062 14290.55 373.68 54611.46 88888.00 2021-03-03 00:07:34.000 062 14290.60 373.49 54611.51 88888.00 2021-03-03 00:07:35.000 062 14290.61 373.58 54611.53 88888.00 2021-03-03 00:07:36.000 062 14290.51 373.66 54611.58 88888.00 2021-03-03 00:07:37.000 062 14290.69 373.37 54611.63 88888.00 2021-03-03 00:07:38.000 062 14292.66 376.14 54609.25 88888.00 2021-03-03 00:07:39.000 062 14290.30 373.78 54611.72 88888.00 2021-03-03 00:07:40.000 062 14290.13 373.88 54611.68 88888.00 2021-03-03 00:07:41.000 062 14290.23 374.02 54611.48 88888.00 2021-03-03 00:07:42.000 062 14290.75 373.68 54611.38 88888.00 2021-03-03 00:07:43.000 062 14290.37 373.78 54611.93 88888.00 2021-03-03 00:07:44.000 062 14290.21 373.96 54611.75 88888.00 2021-03-03 00:07:45.000 062 14290.21 373.82 54611.86 88888.00 2021-03-03 00:07:46.000 062 14290.37 373.99 54611.95 88888.00 2021-03-03 00:07:47.000 062 14290.55 374.02 54611.81 88888.00 2021-03-03 00:07:48.000 062 14290.48 373.90 54611.79 88888.00 2021-03-03 00:07:49.000 062 14290.71 374.04 54611.56 88888.00 2021-03-03 00:07:50.000 062 14290.70 373.74 54611.85 88888.00 2021-03-03 00:07:51.000 062 14293.21 377.30 54609.39 88888.00 2021-03-03 00:07:52.000 062 14290.82 374.82 54611.64 88888.00 2021-03-03 00:07:53.000 062 14290.82 373.72 54611.69 88888.00 2021-03-03 00:07:54.000 062 14290.56 373.49 54611.67 88888.00 2021-03-03 00:07:55.000 062 14290.58 373.30 54611.70 88888.00 2021-03-03 00:07:56.000 062 14290.59 373.53 54611.66 88888.00 2021-03-03 00:07:57.000 062 14293.22 375.65 54609.11 88888.00 2021-03-03 00:07:58.000 062 14290.80 372.92 54611.57 88888.00 2021-03-03 00:07:59.000 062 14290.64 372.97 54611.59 88888.00 2021-03-03 00:08:00.000 062 14290.54 372.88 54611.63 88888.00 2021-03-03 00:08:01.000 062 14290.75 372.92 54611.65 88888.00 2021-03-03 00:08:02.000 062 14290.74 372.71 54611.48 88888.00 2021-03-03 00:08:03.000 062 14290.74 372.51 54611.44 88888.00 2021-03-03 00:08:04.000 062 14291.08 372.95 54611.55 88888.00 2021-03-03 00:08:05.000 062 14290.80 372.70 54611.45 88888.00 2021-03-03 00:08:06.000 062 14290.85 372.48 54611.38 88888.00 2021-03-03 00:08:07.000 062 14290.94 372.56 54611.37 88888.00 2021-03-03 00:08:08.000 062 14290.72 372.74 54611.35 88888.00 2021-03-03 00:08:09.000 062 14290.86 372.53 54611.32 88888.00 2021-03-03 00:08:10.000 062 14290.70 372.61 54611.42 88888.00 2021-03-03 00:08:11.000 062 14291.03 372.72 54611.24 88888.00 2021-03-03 00:08:12.000 062 14291.18 373.11 54611.13 88888.00 2021-03-03 00:08:13.000 062 14290.89 372.68 54611.26 88888.00 2021-03-03 00:08:14.000 062 14290.67 372.54 54611.36 88888.00 2021-03-03 00:08:15.000 062 14290.58 372.69 54611.24 88888.00 2021-03-03 00:08:16.000 062 14290.92 372.73 54611.24 88888.00 2021-03-03 00:08:17.000 062 14291.28 372.55 54611.09 88888.00 2021-03-03 00:08:18.000 062 14290.90 373.11 54611.13 88888.00 2021-03-03 00:08:19.000 062 14291.15 372.95 54611.16 88888.00 2021-03-03 00:08:20.000 062 14290.72 372.99 54611.24 88888.00 2021-03-03 00:08:21.000 062 14291.05 373.02 54611.27 88888.00 2021-03-03 00:08:22.000 062 14292.84 375.30 54609.06 88888.00 2021-03-03 00:08:23.000 062 14290.79 372.94 54611.32 88888.00 2021-03-03 00:08:24.000 062 14290.94 373.11 54611.35 88888.00 2021-03-03 00:08:25.000 062 14290.97 372.81 54611.35 88888.00 2021-03-03 00:08:26.000 062 14290.91 372.83 54611.22 88888.00 2021-03-03 00:08:27.000 062 14291.02 372.86 54611.32 88888.00 2021-03-03 00:08:28.000 062 14293.30 375.28 54609.06 88888.00 2021-03-03 00:08:29.000 062 14291.17 372.56 54611.25 88888.00 2021-03-03 00:08:30.000 062 14291.14 372.48 54611.53 88888.00 2021-03-03 00:08:31.000 062 14291.11 372.78 54611.44 88888.00 2021-03-03 00:08:32.000 062 14291.40 372.58 54611.07 88888.00 2021-03-03 00:08:33.000 062 14291.40 372.36 54611.39 88888.00 2021-03-03 00:08:34.000 062 14291.36 372.17 54611.31 88888.00 2021-03-03 00:08:35.000 062 14291.42 372.18 54611.54 88888.00 2021-03-03 00:08:36.000 062 14291.55 372.28 54611.66 88888.00 2021-03-03 00:08:37.000 062 14292.06 372.36 54611.50 88888.00 2021-03-03 00:08:38.000 062 14291.67 372.27 54611.28 88888.00 2021-03-03 00:08:39.000 062 14291.91 372.89 54611.54 88888.00 2021-03-03 00:08:40.000 062 14294.87 373.97 54608.40 88888.00 2021-03-03 00:08:41.000 062 14294.41 374.56 54611.70 88888.00 2021-03-03 00:08:42.000 062 14292.18 372.04 54611.29 88888.00 2021-03-03 00:08:43.000 062 14292.19 372.30 54611.58 88888.00 2021-03-03 00:08:44.000 062 14292.28 372.53 54611.56 88888.00 2021-03-03 00:08:45.000 062 14292.29 371.89 54611.70 88888.00 2021-03-03 00:08:46.000 062 14294.69 374.19 54609.30 88888.00 2021-03-03 00:08:47.000 062 14292.57 371.61 54611.71 88888.00 2021-03-03 00:08:48.000 062 14292.68 371.85 54611.66 88888.00 2021-03-03 00:08:49.000 062 14292.88 371.63 54611.85 88888.00 2021-03-03 00:08:50.000 062 14292.59 371.60 54611.82 88888.00 2021-03-03 00:08:51.000 062 14292.81 371.31 54611.79 88888.00 2021-03-03 00:08:52.000 062 14293.30 371.29 54611.80 88888.00 2021-03-03 00:08:53.000 062 14293.04 371.25 54611.86 88888.00 2021-03-03 00:08:54.000 062 14292.81 370.95 54611.84 88888.00 2021-03-03 00:08:55.000 062 14292.89 371.03 54612.06 88888.00 2021-03-03 00:08:56.000 062 14292.78 371.05 54612.09 88888.00 2021-03-03 00:08:57.000 062 14293.09 371.12 54612.07 88888.00 2021-03-03 00:08:58.000 062 14292.86 371.04 54612.17 88888.00 2021-03-03 00:08:59.000 062 14293.00 371.26 54611.85 88888.00 2021-03-03 00:09:00.000 062 14292.77 371.22 54612.28 88888.00 2021-03-03 00:09:01.000 062 14292.75 371.15 54612.27 88888.00 2021-03-03 00:09:02.000 062 14292.79 370.88 54612.18 88888.00 2021-03-03 00:09:03.000 062 14292.77 370.69 54612.43 88888.00 2021-03-03 00:09:04.000 062 14292.65 370.93 54612.10 88888.00 2021-03-03 00:09:05.000 062 14292.64 371.04 54612.27 88888.00 2021-03-03 00:09:06.000 062 14292.74 371.01 54612.36 88888.00 2021-03-03 00:09:07.000 062 14292.95 370.96 54612.04 88888.00 2021-03-03 00:09:08.000 062 14292.43 371.31 54612.33 88888.00 2021-03-03 00:09:09.000 062 14292.51 371.23 54612.20 88888.00 2021-03-03 00:09:10.000 062 14292.40 371.07 54612.26 88888.00 2021-03-03 00:09:11.000 062 14294.64 373.83 54609.87 88888.00 2021-03-03 00:09:12.000 062 14292.19 371.14 54611.73 88888.00 2021-03-03 00:09:13.000 062 14292.16 371.50 54612.27 88888.00 2021-03-03 00:09:14.000 062 14292.08 371.59 54612.24 88888.00 2021-03-03 00:09:15.000 062 14291.96 371.39 54611.95 88888.00 2021-03-03 00:09:16.000 062 14291.94 371.17 54612.34 88888.00 2021-03-03 00:09:17.000 062 14294.25 373.69 54609.68 88888.00 2021-03-03 00:09:18.000 062 14291.82 371.39 54612.13 88888.00 2021-03-03 00:09:19.000 062 14291.76 371.22 54611.96 88888.00 2021-03-03 00:09:20.000 062 14291.64 370.96 54612.08 88888.00 2021-03-03 00:09:21.000 062 14291.50 371.10 54612.08 88888.00 2021-03-03 00:09:22.000 062 14291.31 371.42 54612.10 88888.00 2021-03-03 00:09:23.000 062 14291.29 371.18 54612.12 88888.00 2021-03-03 00:09:24.000 062 14291.31 371.20 54612.05 88888.00 2021-03-03 00:09:25.000 062 14291.12 370.67 54611.84 88888.00 2021-03-03 00:09:26.000 062 14291.17 371.03 54612.01 88888.00 2021-03-03 00:09:27.000 062 14290.93 370.53 54612.16 88888.00 2021-03-03 00:09:28.000 062 14293.62 370.55 54608.55 88888.00 2021-03-03 00:09:29.000 062 14293.34 372.82 54610.40 88888.00 2021-03-03 00:09:30.000 062 14290.86 370.23 54612.11 88888.00 2021-03-03 00:09:31.000 062 14290.90 370.09 54612.06 88888.00 2021-03-03 00:09:32.000 062 14290.77 370.34 54611.60 88888.00 2021-03-03 00:09:33.000 062 14290.92 370.15 54612.08 88888.00 2021-03-03 00:09:34.000 062 14293.28 372.91 54609.66 88888.00 2021-03-03 00:09:35.000 062 14290.72 369.98 54612.28 88888.00 2021-03-03 00:09:36.000 062 14291.07 370.46 54612.21 88888.00 2021-03-03 00:09:37.000 062 14290.87 370.16 54612.18 88888.00 2021-03-03 00:09:38.000 062 14290.83 370.20 54612.08 88888.00 2021-03-03 00:09:39.000 062 14290.95 370.39 54612.20 88888.00 2021-03-03 00:09:40.000 062 14290.92 370.28 54612.31 88888.00 2021-03-03 00:09:41.000 062 14290.72 370.00 54612.23 88888.00 2021-03-03 00:09:42.000 062 14290.85 369.81 54612.17 88888.00 2021-03-03 00:09:43.000 062 14290.87 369.70 54612.16 88888.00 2021-03-03 00:09:44.000 062 14290.67 369.75 54612.18 88888.00 2021-03-03 00:09:45.000 062 14290.48 369.59 54612.30 88888.00 2021-03-03 00:09:46.000 062 14290.35 369.55 54612.17 88888.00 2021-03-03 00:09:47.000 062 14291.35 369.34 54609.72 88888.00 2021-03-03 00:09:48.000 062 14290.91 371.78 54612.10 88888.00 2021-03-03 00:09:49.000 062 14290.06 369.52 54612.08 88888.00 2021-03-03 00:09:50.000 062 14289.98 369.52 54612.09 88888.00 2021-03-03 00:09:51.000 062 14289.84 369.57 54612.08 88888.00 2021-03-03 00:09:52.000 062 14289.71 369.86 54611.88 88888.00 2021-03-03 00:09:53.000 062 14289.49 369.86 54611.86 88888.00 2021-03-03 00:09:54.000 062 14289.46 370.16 54611.89 88888.00 2021-03-03 00:09:55.000 062 14289.57 370.22 54611.78 88888.00 2021-03-03 00:09:56.000 062 14289.21 370.28 54611.60 88888.00 2021-03-03 00:09:57.000 062 14289.21 370.34 54611.73 88888.00 2021-03-03 00:09:58.000 062 14289.13 370.48 54611.69 88888.00 2021-03-03 00:09:59.000 062 14289.09 370.71 54611.52 88888.00 2021-03-03 00:10:00.000 062 14289.06 370.54 54611.65 88888.00 2021-03-03 00:10:01.000 062 14288.94 370.95 54611.52 88888.00 2021-03-03 00:10:02.000 062 14289.04 370.63 54611.23 88888.00 2021-03-03 00:10:03.000 062 14291.34 372.98 54608.99 88888.00 2021-03-03 00:10:04.000 062 14288.91 370.85 54611.27 88888.00 2021-03-03 00:10:05.000 062 14288.94 370.82 54611.24 88888.00 2021-03-03 00:10:06.000 062 14288.84 370.69 54611.31 88888.00 2021-03-03 00:10:07.000 062 14288.76 370.47 54611.32 88888.00 2021-03-03 00:10:08.000 062 14291.35 373.11 54608.78 88888.00 2021-03-03 00:10:09.000 062 14288.72 370.59 54611.09 88888.00 2021-03-03 00:10:10.000 062 14288.78 370.62 54611.06 88888.00 2021-03-03 00:10:11.000 062 14288.63 370.19 54611.12 88888.00 2021-03-03 00:10:12.000 062 14288.38 370.32 54611.23 88888.00 2021-03-03 00:10:13.000 062 14288.32 370.25 54611.10 88888.00 2021-03-03 00:10:14.000 062 14288.34 370.64 54611.03 88888.00 2021-03-03 00:10:15.000 062 14288.13 369.98 54611.12 88888.00 2021-03-03 00:10:16.000 062 14287.99 370.22 54611.01 88888.00 2021-03-03 00:10:17.000 062 14287.80 369.82 54611.12 88888.00 2021-03-03 00:10:18.000 062 14287.77 369.79 54611.00 88888.00 2021-03-03 00:10:19.000 062 14290.30 372.79 54608.55 88888.00 2021-03-03 00:10:20.000 062 14287.52 371.03 54610.82 88888.00 2021-03-03 00:10:21.000 062 14287.30 370.09 54610.95 88888.00 2021-03-03 00:10:22.000 062 14287.31 369.57 54610.92 88888.00 2021-03-03 00:10:23.000 062 14287.32 369.86 54610.92 88888.00 2021-03-03 00:10:24.000 062 14287.27 370.30 54610.86 88888.00 2021-03-03 00:10:25.000 062 14289.48 372.10 54608.37 88888.00 2021-03-03 00:10:26.000 062 14287.36 370.17 54610.81 88888.00 2021-03-03 00:10:27.000 062 14286.94 369.91 54610.89 88888.00 2021-03-03 00:10:28.000 062 14286.81 369.81 54610.75 88888.00 2021-03-03 00:10:29.000 062 14286.79 369.65 54610.59 88888.00 2021-03-03 00:10:30.000 062 14286.73 369.93 54610.44 88888.00 2021-03-03 00:10:31.000 062 14286.41 370.10 54610.58 88888.00 2021-03-03 00:10:32.000 062 14286.39 370.09 54610.53 88888.00 2021-03-03 00:10:33.000 062 14286.23 370.53 54608.20 88888.00 2021-03-03 00:10:34.000 062 14288.19 372.57 54610.38 88888.00 2021-03-03 00:10:35.000 062 14285.91 370.30 54610.52 88888.00 2021-03-03 00:10:36.000 062 14285.82 370.40 54610.31 88888.00 2021-03-03 00:10:37.000 062 14285.89 370.49 54610.27 88888.00 2021-03-03 00:10:38.000 062 14285.89 370.40 54610.27 88888.00 2021-03-03 00:10:39.000 062 14288.21 372.91 54607.72 88888.00 2021-03-03 00:10:40.000 062 14285.35 370.58 54610.19 88888.00 2021-03-03 00:10:41.000 062 14285.58 370.92 54610.13 88888.00 2021-03-03 00:10:42.000 062 14285.36 370.59 54610.06 88888.00 2021-03-03 00:10:43.000 062 14285.42 370.78 54609.75 88888.00 2021-03-03 00:10:44.000 062 14285.51 370.32 54609.84 88888.00 2021-03-03 00:10:45.000 062 14285.40 370.59 54609.80 88888.00 2021-03-03 00:10:46.000 062 14285.38 371.08 54609.77 88888.00 2021-03-03 00:10:47.000 062 14285.40 370.74 54609.64 88888.00 2021-03-03 00:10:48.000 062 14285.33 370.65 54609.56 88888.00 2021-03-03 00:10:49.000 062 14285.34 370.67 54609.44 88888.00 2021-03-03 00:10:50.000 062 14285.27 370.95 54609.50 88888.00 2021-03-03 00:10:51.000 062 14285.26 371.07 54609.32 88888.00 2021-03-03 00:10:52.000 062 14285.07 370.88 54609.31 88888.00 2021-03-03 00:10:53.000 062 14285.15 371.10 54609.24 88888.00 2021-03-03 00:10:54.000 062 14287.55 373.52 54606.86 88888.00 2021-03-03 00:10:55.000 062 14285.22 371.21 54609.17 88888.00 2021-03-03 00:10:56.000 062 14285.19 371.39 54609.06 88888.00 2021-03-03 00:10:57.000 062 14285.11 371.27 54609.04 88888.00 2021-03-03 00:10:58.000 062 14285.44 371.68 54608.97 88888.00 2021-03-03 00:10:59.000 062 14285.26 371.51 54608.87 88888.00 2021-03-03 00:11:00.000 062 14287.58 373.98 54606.42 88888.00 2021-03-03 00:11:01.000 062 14285.67 371.93 54608.76 88888.00 2021-03-03 00:11:02.000 062 14285.27 371.58 54608.80 88888.00 2021-03-03 00:11:03.000 062 14285.24 371.48 54608.71 88888.00 2021-03-03 00:11:04.000 062 14285.36 371.35 54605.73 88888.00 2021-03-03 00:11:05.000 062 14287.71 373.87 54606.10 88888.00 2021-03-03 00:11:06.000 062 14285.70 371.92 54608.48 88888.00 2021-03-03 00:11:07.000 062 14285.26 371.54 54608.62 88888.00 2021-03-03 00:11:08.000 062 14285.22 371.41 54608.32 88888.00 2021-03-03 00:11:09.000 062 14285.28 371.42 54608.28 88888.00 2021-03-03 00:11:10.000 062 14285.43 371.66 54608.28 88888.00 2021-03-03 00:11:11.000 062 14287.65 373.84 54606.06 88888.00 2021-03-03 00:11:12.000 062 14285.17 371.42 54608.46 88888.00 2021-03-03 00:11:13.000 062 14285.38 371.59 54608.42 88888.00 2021-03-03 00:11:14.000 062 14285.24 371.84 54608.23 88888.00 2021-03-03 00:11:15.000 062 14285.66 371.94 54608.30 88888.00 2021-03-03 00:11:16.000 062 14285.53 372.08 54608.21 88888.00 2021-03-03 00:11:17.000 062 14285.49 371.85 54608.29 88888.00 2021-03-03 00:11:18.000 062 14285.54 371.83 54608.50 88888.00 2021-03-03 00:11:19.000 062 14286.04 371.91 54608.30 88888.00 2021-03-03 00:11:20.000 062 14286.18 372.15 54608.22 88888.00 2021-03-03 00:11:21.000 062 14286.18 372.60 54608.26 88888.00 2021-03-03 00:11:22.000 062 14286.33 372.36 54608.24 88888.00 2021-03-03 00:11:23.000 062 14286.54 372.42 54607.93 88888.00 2021-03-03 00:11:24.000 062 14286.60 372.29 54608.17 88888.00 2021-03-03 00:11:25.000 062 14286.64 372.36 54608.25 88888.00 2021-03-03 00:11:26.000 062 14286.77 372.94 54608.22 88888.00 2021-03-03 00:11:27.000 062 14286.91 372.55 54608.21 88888.00 2021-03-03 00:11:28.000 062 14287.03 372.42 54608.26 88888.00 2021-03-03 00:11:29.000 062 14286.97 372.34 54608.18 88888.00 2021-03-03 00:11:30.000 062 14287.18 372.54 54608.19 88888.00 2021-03-03 00:11:31.000 062 14287.77 372.51 54608.28 88888.00 2021-03-03 00:11:32.000 062 14287.50 372.42 54608.32 88888.00 2021-03-03 00:11:33.000 062 14287.68 372.28 54608.27 88888.00 2021-03-03 00:11:34.000 062 14287.66 372.23 54607.99 88888.00 2021-03-03 00:11:35.000 062 14290.32 374.07 54606.10 88888.00 2021-03-03 00:11:36.000 062 14288.40 372.13 54608.37 88888.00 2021-03-03 00:11:37.000 062 14288.11 372.22 54608.45 88888.00 2021-03-03 00:11:38.000 062 14288.30 372.53 54608.64 88888.00 2021-03-03 00:11:39.000 062 14288.32 372.28 54608.59 88888.00 2021-03-03 00:11:40.000 062 14288.77 372.62 54608.70 88888.00 2021-03-03 00:11:41.000 062 14290.98 374.62 54606.33 88888.00 2021-03-03 00:11:42.000 062 14288.78 372.11 54608.74 88888.00 2021-03-03 00:11:43.000 062 14288.86 372.42 54608.84 88888.00 2021-03-03 00:11:44.000 062 14288.96 372.10 54608.75 88888.00 2021-03-03 00:11:45.000 062 14289.08 372.48 54609.02 88888.00 2021-03-03 00:11:46.000 062 14289.24 372.28 54608.79 88888.00 2021-03-03 00:11:47.000 062 14289.17 372.29 54608.84 88888.00 2021-03-03 00:11:48.000 062 14289.44 372.51 54608.98 88888.00 2021-03-03 00:11:49.000 062 14289.38 372.49 54609.05 88888.00 2021-03-03 00:11:50.000 062 14289.55 372.66 54608.89 88888.00 2021-03-03 00:11:51.000 062 14289.73 373.17 54608.92 88888.00 2021-03-03 00:11:52.000 062 14289.40 372.55 54609.06 88888.00 2021-03-03 00:11:53.000 062 14289.53 372.98 54609.11 88888.00 2021-03-03 00:11:54.000 062 14289.66 372.73 54609.22 88888.00 2021-03-03 00:11:55.000 062 14290.04 372.67 54609.10 88888.00 2021-03-03 00:11:56.000 062 14289.88 373.01 54609.06 88888.00 2021-03-03 00:11:57.000 062 14289.93 372.52 54609.29 88888.00 2021-03-03 00:11:58.000 062 14290.06 372.81 54609.29 88888.00 2021-03-03 00:11:59.000 062 14290.12 372.54 54609.37 88888.00 2021-03-03 00:12:00.000 062 14290.35 372.61 54609.36 88888.00 2021-03-03 00:12:01.000 062 14293.81 375.88 54606.57 88888.00 2021-03-03 00:12:02.000 062 14291.55 374.61 54609.54 88888.00 2021-03-03 00:12:03.000 062 14290.36 372.45 54609.54 88888.00 2021-03-03 00:12:04.000 062 14290.59 372.25 54609.64 88888.00 2021-03-03 00:12:05.000 062 14290.96 372.22 54609.62 88888.00 2021-03-03 00:12:06.000 062 14290.78 372.32 54609.28 88888.00 2021-03-03 00:12:07.000 062 14293.18 374.44 54607.35 88888.00 2021-03-03 00:12:08.000 062 14291.19 372.32 54609.80 88888.00 2021-03-03 00:12:09.000 062 14291.05 372.10 54609.75 88888.00 2021-03-03 00:12:10.000 062 14291.39 372.20 54609.74 88888.00 2021-03-03 00:12:11.000 062 14291.12 371.95 54610.01 88888.00 2021-03-03 00:12:12.000 062 14291.23 372.21 54610.14 88888.00 2021-03-03 00:12:13.000 062 14291.48 372.24 54610.07 88888.00 2021-03-03 00:12:14.000 062 14291.46 372.20 54610.27 88888.00 2021-03-03 00:12:15.000 062 14291.80 372.24 54610.38 88888.00 2021-03-03 00:12:16.000 062 14291.68 372.16 54610.38 88888.00 2021-03-03 00:12:17.000 062 14291.73 372.36 54610.53 88888.00 2021-03-03 00:12:18.000 062 14291.79 372.60 54610.64 88888.00 2021-03-03 00:12:19.000 062 14291.80 372.32 54610.71 88888.00 2021-03-03 00:12:20.000 062 14291.97 372.35 54610.87 88888.00 2021-03-03 00:12:21.000 062 14292.14 372.36 54610.88 88888.00 2021-03-03 00:12:22.000 062 14292.44 372.55 54610.75 88888.00 2021-03-03 00:12:23.000 062 14292.33 372.39 54610.94 88888.00 2021-03-03 00:12:24.000 062 14292.21 372.27 54611.22 88888.00 2021-03-03 00:12:25.000 062 14292.42 372.34 54611.14 88888.00 2021-03-03 00:12:26.000 062 14292.52 372.54 54611.21 88888.00 2021-03-03 00:12:27.000 062 14292.37 372.30 54611.28 88888.00 2021-03-03 00:12:28.000 062 14292.43 372.48 54611.48 88888.00 2021-03-03 00:12:29.000 062 14292.35 372.25 54611.50 88888.00 2021-03-03 00:12:30.000 062 14292.48 372.29 54611.52 88888.00 2021-03-03 00:12:31.000 062 14292.60 372.56 54611.57 88888.00 2021-03-03 00:12:32.000 062 14294.97 374.94 54609.33 88888.00 2021-03-03 00:12:33.000 062 14292.68 372.35 54611.74 88888.00 2021-03-03 00:12:34.000 062 14292.56 372.18 54611.85 88888.00 2021-03-03 00:12:35.000 062 14292.93 372.28 54611.89 88888.00 2021-03-03 00:12:36.000 062 14292.79 372.48 54611.77 88888.00 2021-03-03 00:12:37.000 062 14292.95 372.39 54612.01 88888.00 2021-03-03 00:12:38.000 062 14295.31 374.51 54609.50 88888.00 2021-03-03 00:12:39.000 062 14292.93 372.43 54612.21 88888.00 2021-03-03 00:12:40.000 062 14293.00 372.32 54612.14 88888.00 2021-03-03 00:12:41.000 062 14293.12 372.35 54612.15 88888.00 2021-03-03 00:12:42.000 062 14293.06 372.07 54612.20 88888.00 2021-03-03 00:12:43.000 062 14293.07 372.04 54612.24 88888.00 2021-03-03 00:12:44.000 062 14293.10 371.98 54612.40 88888.00 2021-03-03 00:12:45.000 062 14293.18 371.97 54612.34 88888.00 2021-03-03 00:12:46.000 062 14293.52 372.14 54612.33 88888.00 2021-03-03 00:12:47.000 062 14293.55 372.10 54612.53 88888.00 2021-03-03 00:12:48.000 062 14293.56 372.06 54612.63 88888.00 2021-03-03 00:12:49.000 062 14293.36 371.96 54612.66 88888.00 2021-03-03 00:12:50.000 062 14293.25 371.94 54612.63 88888.00 2021-03-03 00:12:51.000 062 14293.25 371.87 54612.74 88888.00 2021-03-03 00:12:52.000 062 14293.32 371.86 54610.90 88888.00 2021-03-03 00:12:53.000 062 14295.31 374.15 54610.43 88888.00 2021-03-03 00:12:54.000 062 14292.98 371.66 54612.85 88888.00 2021-03-03 00:12:55.000 062 14292.81 371.69 54612.84 88888.00 2021-03-03 00:12:56.000 062 14292.70 371.54 54612.77 88888.00 2021-03-03 00:12:57.000 062 14292.45 371.35 54612.81 88888.00 2021-03-03 00:12:58.000 062 14292.50 371.36 54612.96 88888.00 2021-03-03 00:12:59.000 062 14294.51 373.55 54610.87 88888.00 2021-03-03 00:13:00.000 062 14292.17 371.07 54613.00 88888.00 2021-03-03 00:13:01.000 062 14291.96 371.16 54612.98 88888.00 2021-03-03 00:13:02.000 062 14292.00 371.09 54613.09 88888.00 2021-03-03 00:13:03.000 062 14292.08 371.34 54613.14 88888.00 2021-03-03 00:13:04.000 062 14291.81 371.28 54613.21 88888.00 2021-03-03 00:13:05.000 062 14291.71 371.31 54613.24 88888.00 2021-03-03 00:13:06.000 062 14291.32 371.91 54613.18 88888.00 2021-03-03 00:13:07.000 062 14291.55 371.54 54613.36 88888.00 2021-03-03 00:13:08.000 062 14292.75 371.66 54610.73 88888.00 2021-03-03 00:13:09.000 062 14291.49 373.99 54613.35 88888.00 2021-03-03 00:13:10.000 062 14291.40 371.74 54613.40 88888.00 2021-03-03 00:13:11.000 062 14291.49 371.96 54613.33 88888.00 2021-03-03 00:13:12.000 062 14291.53 372.03 54613.32 88888.00 2021-03-03 00:13:13.000 062 14291.36 371.99 54613.35 88888.00 2021-03-03 00:13:14.000 062 14291.26 371.98 54613.50 88888.00 2021-03-03 00:13:15.000 062 14291.57 372.22 54613.38 88888.00 2021-03-03 00:13:16.000 062 14291.48 372.10 54613.32 88888.00 2021-03-03 00:13:17.000 062 14291.34 371.99 54613.53 88888.00 2021-03-03 00:13:18.000 062 14291.36 372.21 54613.53 88888.00 2021-03-03 00:13:19.000 062 14291.20 372.34 54613.55 88888.00 2021-03-03 00:13:20.000 062 14291.30 371.79 54613.51 88888.00 2021-03-03 00:13:21.000 062 14291.44 371.89 54613.48 88888.00 2021-03-03 00:13:22.000 062 14291.32 372.20 54613.53 88888.00 2021-03-03 00:13:23.000 062 14291.74 371.66 54613.59 88888.00 2021-03-03 00:13:24.000 062 14293.60 373.95 54611.28 88888.00 2021-03-03 00:13:25.000 062 14291.03 371.63 54613.40 88888.00 2021-03-03 00:13:26.000 062 14291.16 371.56 54613.13 88888.00 2021-03-03 00:13:27.000 062 14291.21 371.66 54613.40 88888.00 2021-03-03 00:13:28.000 062 14291.29 371.30 54613.64 88888.00 2021-03-03 00:13:29.000 062 14291.05 371.54 54613.66 88888.00 2021-03-03 00:13:30.000 062 14293.24 373.87 54611.32 88888.00 2021-03-03 00:13:31.000 062 14290.95 371.40 54613.62 88888.00 2021-03-03 00:13:32.000 062 14290.86 371.36 54613.50 88888.00 2021-03-03 00:13:33.000 062 14290.90 371.82 54613.54 88888.00 2021-03-03 00:13:34.000 062 14290.75 371.48 54613.55 88888.00 2021-03-03 00:13:35.000 062 14290.73 371.54 54613.58 88888.00 2021-03-03 00:13:36.000 062 14290.61 371.69 54613.62 88888.00 2021-03-03 00:13:37.000 062 14290.52 371.96 54613.48 88888.00 2021-03-03 00:13:38.000 062 14290.42 371.95 54613.43 88888.00 2021-03-03 00:13:39.000 062 14290.23 372.15 54613.56 88888.00 2021-03-03 00:13:40.000 062 14290.16 372.09 54613.31 88888.00 2021-03-03 00:13:41.000 062 14290.07 372.14 54613.31 88888.00 2021-03-03 00:13:42.000 062 14290.05 372.41 54613.41 88888.00 2021-03-03 00:13:43.000 062 14289.95 372.48 54613.51 88888.00 2021-03-03 00:13:44.000 062 14290.03 372.56 54613.53 88888.00 2021-03-03 00:13:45.000 062 14289.97 372.59 54613.40 88888.00 2021-03-03 00:13:46.000 062 14289.77 372.72 54613.32 88888.00 2021-03-03 00:13:47.000 062 14289.76 372.60 54609.87 88888.00 2021-03-03 00:13:48.000 062 14292.30 375.10 54612.02 88888.00 2021-03-03 00:13:49.000 062 14289.79 372.82 54613.24 88888.00 2021-03-03 00:13:50.000 062 14289.87 372.78 54613.21 88888.00 2021-03-03 00:13:51.000 062 14289.62 372.68 54613.15 88888.00 2021-03-03 00:13:52.000 062 14289.63 372.62 54613.22 88888.00 2021-03-03 00:13:53.000 062 14292.02 374.98 54610.75 88888.00 2021-03-03 00:13:54.000 062 14289.49 372.68 54613.13 88888.00 2021-03-03 00:13:55.000 062 14289.43 372.72 54613.18 88888.00 2021-03-03 00:13:56.000 062 14289.19 372.41 54613.27 88888.00 2021-03-03 00:13:57.000 062 14289.13 372.29 54613.09 88888.00 2021-03-03 00:13:58.000 062 14289.21 372.30 54612.96 88888.00 2021-03-03 00:13:59.000 062 14289.09 372.42 54613.17 88888.00 2021-03-03 00:14:00.000 062 14289.31 372.34 54612.59 88888.00 2021-03-03 00:14:01.000 062 14291.20 374.87 54611.83 88888.00 2021-03-03 00:14:02.000 062 14288.83 372.46 54612.95 88888.00 2021-03-03 00:14:03.000 062 14288.99 372.77 54612.77 88888.00 2021-03-03 00:14:04.000 062 14288.82 372.68 54612.88 88888.00 2021-03-03 00:14:05.000 062 14288.66 372.80 54612.88 88888.00 2021-03-03 00:14:06.000 062 14288.88 372.86 54612.93 88888.00 2021-03-03 00:14:07.000 062 14289.12 372.92 54612.86 88888.00 2021-03-03 00:14:08.000 062 14289.21 373.10 54612.82 88888.00 2021-03-03 00:14:09.000 062 14289.15 373.11 54612.69 88888.00 2021-03-03 00:14:10.000 062 14289.11 372.98 54612.81 88888.00 2021-03-03 00:14:11.000 062 14289.41 373.05 54612.73 88888.00 2021-03-03 00:14:12.000 062 14289.23 373.00 54612.64 88888.00 2021-03-03 00:14:13.000 062 14289.44 373.02 54612.58 88888.00 2021-03-03 00:14:14.000 062 14289.46 373.05 54612.72 88888.00 2021-03-03 00:14:15.000 062 14289.55 373.02 54612.31 88888.00 2021-03-03 00:14:16.000 062 14289.60 372.72 54612.64 88888.00 2021-03-03 00:14:17.000 062 14289.79 372.67 54612.44 88888.00 2021-03-03 00:14:18.000 062 14289.72 372.51 54612.33 88888.00 2021-03-03 00:14:19.000 062 14289.98 372.93 54612.50 88888.00 2021-03-03 00:14:20.000 062 14289.90 373.01 54612.46 88888.00 2021-03-03 00:14:21.000 062 14292.16 375.28 54609.94 88888.00 2021-03-03 00:14:22.000 062 14289.88 373.16 54612.35 88888.00 2021-03-03 00:14:23.000 062 14289.93 373.03 54612.33 88888.00 2021-03-03 00:14:24.000 062 14289.94 373.18 54612.20 88888.00 2021-03-03 00:14:25.000 062 14290.01 373.61 54612.34 88888.00 2021-03-03 00:14:26.000 062 14289.98 373.43 54612.36 88888.00 2021-03-03 00:14:27.000 062 14292.48 376.11 54609.97 88888.00 2021-03-03 00:14:28.000 062 14290.66 373.39 54612.29 88888.00 2021-03-03 00:14:29.000 062 14290.04 373.71 54612.35 88888.00 2021-03-03 00:14:30.000 062 14290.29 373.75 54612.26 88888.00 2021-03-03 00:14:31.000 062 14290.28 373.62 54612.46 88888.00 2021-03-03 00:14:32.000 062 14290.44 374.07 54612.35 88888.00 2021-03-03 00:14:33.000 062 14290.64 373.92 54612.42 88888.00 2021-03-03 00:14:34.000 062 14290.86 373.87 54612.33 88888.00 2021-03-03 00:14:35.000 062 14293.21 376.36 54609.81 88888.00 2021-03-03 00:14:36.000 062 14290.92 373.96 54612.21 88888.00 2021-03-03 00:14:37.000 062 14291.11 374.21 54612.34 88888.00 2021-03-03 00:14:38.000 062 14291.30 374.19 54612.23 88888.00 2021-03-03 00:14:39.000 062 14291.44 374.10 54612.15 88888.00 2021-03-03 00:14:40.000 062 14291.49 374.12 54612.20 88888.00 2021-03-03 00:14:41.000 062 14294.07 377.03 54609.93 88888.00 2021-03-03 00:14:42.000 062 14291.92 374.36 54612.31 88888.00 2021-03-03 00:14:43.000 062 14291.83 374.45 54612.35 88888.00 2021-03-03 00:14:44.000 062 14291.82 374.54 54612.23 88888.00 2021-03-03 00:14:45.000 062 14291.98 374.84 54612.27 88888.00 2021-03-03 00:14:46.000 062 14291.93 374.45 54612.38 88888.00 2021-03-03 00:14:47.000 062 14292.09 374.50 54612.35 88888.00 2021-03-03 00:14:48.000 062 14292.47 374.62 54612.17 88888.00 2021-03-03 00:14:49.000 062 14292.30 374.91 54612.28 88888.00 2021-03-03 00:14:50.000 062 14292.39 374.58 54612.14 88888.00 2021-03-03 00:14:51.000 062 14292.40 374.82 54612.33 88888.00 2021-03-03 00:14:52.000 062 14292.63 374.64 54612.18 88888.00 2021-03-03 00:14:53.000 062 14292.84 374.88 54612.14 88888.00 2021-03-03 00:14:54.000 062 14292.95 375.07 54612.27 88888.00 2021-03-03 00:14:55.000 062 14292.98 374.65 54611.96 88888.00 2021-03-03 00:14:56.000 062 14293.12 374.85 54612.35 88888.00 2021-03-03 00:14:57.000 062 14293.26 375.25 54612.25 88888.00 2021-03-03 00:14:58.000 062 14293.36 374.94 54612.23 88888.00 2021-03-03 00:14:59.000 062 14293.49 374.92 54612.31 88888.00 2021-03-03 00:15:00.000 062 14293.61 375.36 54612.20 88888.00 2021-03-03 00:15:01.000 062 14293.78 375.13 54612.42 88888.00 2021-03-03 00:15:02.000 062 14293.80 375.12 54612.47 88888.00 2021-03-03 00:15:03.000 062 14294.01 375.00 54612.52 88888.00 2021-03-03 00:15:04.000 062 14294.21 375.09 54612.52 88888.00 2021-03-03 00:15:05.000 062 14295.89 375.62 54610.13 88888.00 2021-03-03 00:15:06.000 062 14294.50 377.62 54612.57 88888.00 2021-03-03 00:15:07.000 062 14294.82 375.20 54612.52 88888.00 2021-03-03 00:15:08.000 062 14297.43 377.45 54610.20 88888.00 2021-03-03 00:15:09.000 062 14295.27 374.86 54612.64 88888.00 2021-03-03 00:15:10.000 062 14295.39 375.18 54612.54 88888.00 2021-03-03 00:15:11.000 062 14295.65 374.81 54613.02 88888.00 2021-03-03 00:15:12.000 062 14295.67 374.40 54613.03 88888.00 2021-03-03 00:15:13.000 062 14295.90 374.45 54612.79 88888.00 2021-03-03 00:15:14.000 062 14295.85 374.12 54613.04 88888.00 2021-03-03 00:15:15.000 062 14295.94 374.09 54613.06 88888.00 2021-03-03 00:15:16.000 062 14295.91 374.02 54613.13 88888.00 2021-03-03 00:15:17.000 062 14296.08 373.89 54613.16 88888.00 2021-03-03 00:15:18.000 062 14296.20 373.69 54613.08 88888.00 2021-03-03 00:15:19.000 062 14296.08 373.60 54613.03 88888.00 2021-03-03 00:15:20.000 062 14296.21 373.31 54613.29 88888.00 2021-03-03 00:15:21.000 062 14296.24 373.66 54613.31 88888.00 2021-03-03 00:15:22.000 062 14296.22 373.76 54613.46 88888.00 2021-03-03 00:15:23.000 062 14296.26 373.47 54613.40 88888.00 2021-03-03 00:15:24.000 062 14296.23 373.81 54613.46 88888.00 2021-03-03 00:15:25.000 062 14296.35 373.61 54613.47 88888.00 2021-03-03 00:15:26.000 062 14296.39 373.49 54613.58 88888.00 2021-03-03 00:15:27.000 062 14296.42 373.34 54613.53 88888.00 2021-03-03 00:15:28.000 062 14296.61 373.49 54613.50 88888.00 2021-03-03 00:15:29.000 062 14299.57 377.05 54611.01 88888.00 2021-03-03 00:15:30.000 062 14296.59 376.07 54613.49 88888.00 2021-03-03 00:15:31.000 062 14296.74 373.36 54613.49 88888.00 2021-03-03 00:15:32.000 062 14296.89 373.41 54613.64 88888.00 2021-03-03 00:15:33.000 062 14297.14 373.65 54613.60 88888.00 2021-03-03 00:15:34.000 062 14297.36 373.63 54613.61 88888.00 2021-03-03 00:15:35.000 062 14299.73 376.24 54611.66 88888.00 2021-03-03 00:15:36.000 062 14299.67 375.88 54611.40 88888.00 2021-03-03 00:15:37.000 062 14297.67 373.66 54613.90 88888.00 2021-03-03 00:15:38.000 062 14297.40 373.38 54613.86 88888.00 2021-03-03 00:15:39.000 062 14297.70 373.34 54613.80 88888.00 2021-03-03 00:15:40.000 062 14297.82 373.35 54614.04 88888.00 2021-03-03 00:15:41.000 062 14300.05 374.46 54611.57 88888.00 2021-03-03 00:15:42.000 062 14300.11 375.78 54611.18 88888.00 2021-03-03 00:15:43.000 062 14297.90 373.13 54613.97 88888.00 2021-03-03 00:15:44.000 062 14298.03 373.05 54613.74 88888.00 2021-03-03 00:15:45.000 062 14297.82 373.49 54613.99 88888.00 2021-03-03 00:15:46.000 062 14298.03 373.24 54614.21 88888.00 2021-03-03 00:15:47.000 062 14297.97 373.08 54614.18 88888.00 2021-03-03 00:15:48.000 062 14297.78 373.11 54614.22 88888.00 2021-03-03 00:15:49.000 062 14298.12 373.16 54614.22 88888.00 2021-03-03 00:15:50.000 062 14298.23 373.27 54614.28 88888.00 2021-03-03 00:15:51.000 062 14298.42 373.27 54614.36 88888.00 2021-03-03 00:15:52.000 062 14298.66 373.11 54614.13 88888.00 2021-03-03 00:15:53.000 062 14298.47 373.21 54614.40 88888.00 2021-03-03 00:15:54.000 062 14298.55 373.30 54614.44 88888.00 2021-03-03 00:15:55.000 062 14298.78 373.82 54614.44 88888.00 2021-03-03 00:15:56.000 062 14298.91 373.32 54614.62 88888.00 2021-03-03 00:15:57.000 062 14298.98 373.33 54614.59 88888.00 2021-03-03 00:15:58.000 062 14298.97 373.17 54614.71 88888.00 2021-03-03 00:15:59.000 062 14299.06 373.34 54614.71 88888.00 2021-03-03 00:16:00.000 062 14299.12 373.43 54614.78 88888.00 2021-03-03 00:16:01.000 062 14299.16 373.11 54614.93 88888.00 2021-03-03 00:16:02.000 062 14301.37 375.61 54612.51 88888.00 2021-03-03 00:16:03.000 062 14299.04 372.92 54615.09 88888.00 2021-03-03 00:16:04.000 062 14298.86 373.00 54615.08 88888.00 2021-03-03 00:16:05.000 062 14299.15 373.10 54615.08 88888.00 2021-03-03 00:16:06.000 062 14298.84 372.82 54615.26 88888.00 2021-03-03 00:16:07.000 062 14298.77 372.59 54615.22 88888.00 2021-03-03 00:16:08.000 062 14300.87 375.00 54612.96 88888.00 2021-03-03 00:16:09.000 062 14298.47 372.31 54615.43 88888.00 2021-03-03 00:16:10.000 062 14298.39 372.35 54615.41 88888.00 2021-03-03 00:16:11.000 062 14298.17 372.45 54615.44 88888.00 2021-03-03 00:16:12.000 062 14298.10 372.36 54615.48 88888.00 2021-03-03 00:16:13.000 062 14298.02 372.36 54615.60 88888.00 2021-03-03 00:16:14.000 062 14297.94 372.31 54615.60 88888.00 2021-03-03 00:16:15.000 062 14298.10 372.37 54615.74 88888.00 2021-03-03 00:16:16.000 062 14297.82 372.19 54615.51 88888.00 2021-03-03 00:16:17.000 062 14297.71 372.18 54615.55 88888.00 2021-03-03 00:16:18.000 062 14297.71 372.11 54612.03 88888.00 2021-03-03 00:16:19.000 062 14300.21 374.90 54613.22 88888.00 2021-03-03 00:16:20.000 062 14298.07 372.30 54615.30 88888.00 2021-03-03 00:16:21.000 062 14298.11 372.13 54615.35 88888.00 2021-03-03 00:16:22.000 062 14297.94 372.27 54615.51 88888.00 2021-03-03 00:16:23.000 062 14297.97 372.19 54615.54 88888.00 2021-03-03 00:16:24.000 062 14298.02 372.20 54615.51 88888.00 2021-03-03 00:16:25.000 062 14300.50 374.87 54613.21 88888.00 2021-03-03 00:16:26.000 062 14298.36 372.54 54615.47 88888.00 2021-03-03 00:16:27.000 062 14298.04 372.46 54615.41 88888.00 2021-03-03 00:16:28.000 062 14298.21 372.54 54615.53 88888.00 2021-03-03 00:16:29.000 062 14298.37 372.50 54615.42 88888.00 2021-03-03 00:16:30.000 062 14298.28 372.51 54615.43 88888.00 2021-03-03 00:16:31.000 062 14298.23 372.38 54615.44 88888.00 2021-03-03 00:16:32.000 062 14298.29 372.48 54615.21 88888.00 2021-03-03 00:16:33.000 062 14298.24 372.53 54615.53 88888.00 2021-03-03 00:16:34.000 062 14298.21 372.52 54615.37 88888.00 2021-03-03 00:16:35.000 062 14298.10 372.99 54615.45 88888.00 2021-03-03 00:16:36.000 062 14297.99 372.43 54615.63 88888.00 2021-03-03 00:16:37.000 062 14297.95 372.81 54615.54 88888.00 2021-03-03 00:16:38.000 062 14297.95 372.58 54615.62 88888.00 2021-03-03 00:16:39.000 062 14297.87 372.83 54615.51 88888.00 2021-03-03 00:16:40.000 062 14298.09 372.61 54615.49 88888.00 2021-03-03 00:16:41.000 062 14297.72 372.82 54615.57 88888.00 2021-03-03 00:16:42.000 062 14297.71 372.68 54615.58 88888.00 2021-03-03 00:16:43.000 062 14297.58 372.59 54615.48 88888.00 2021-03-03 00:16:44.000 062 14297.57 372.67 54615.40 88888.00 2021-03-03 00:16:45.000 062 14297.68 372.42 54615.35 88888.00 2021-03-03 00:16:46.000 062 14297.64 372.78 54615.45 88888.00 2021-03-03 00:16:47.000 062 14298.01 372.50 54615.51 88888.00 2021-03-03 00:16:48.000 062 14297.61 372.60 54615.59 88888.00 2021-03-03 00:16:49.000 062 14299.99 372.54 54613.12 88888.00 2021-03-03 00:16:50.000 062 14297.86 374.03 54615.39 88888.00 2021-03-03 00:16:51.000 062 14297.78 372.53 54615.56 88888.00 2021-03-03 00:16:52.000 062 14297.99 372.54 54615.25 88888.00 2021-03-03 00:16:53.000 062 14297.53 372.43 54615.44 88888.00 2021-03-03 00:16:54.000 062 14297.58 372.31 54615.47 88888.00 2021-03-03 00:16:55.000 062 14299.73 374.73 54612.99 88888.00 2021-03-03 00:16:56.000 062 14297.59 372.72 54615.35 88888.00 2021-03-03 00:16:57.000 062 14297.34 372.55 54615.46 88888.00 2021-03-03 00:16:58.000 062 14297.14 372.37 54615.43 88888.00 2021-03-03 00:16:59.000 062 14296.99 372.52 54615.48 88888.00 2021-03-03 00:17:00.000 062 14297.09 372.53 54615.46 88888.00 2021-03-03 00:17:01.000 062 14299.03 375.69 54613.09 88888.00 2021-03-03 00:17:02.000 062 14296.57 373.33 54615.41 88888.00 2021-03-03 00:17:03.000 062 14296.34 372.27 54615.49 88888.00 2021-03-03 00:17:04.000 062 14296.06 372.71 54615.37 88888.00 2021-03-03 00:17:05.000 062 14296.18 372.45 54614.98 88888.00 2021-03-03 00:17:06.000 062 14295.79 372.80 54615.23 88888.00 2021-03-03 00:17:07.000 062 14298.05 375.29 54612.68 88888.00 2021-03-03 00:17:08.000 062 14295.64 372.67 54615.12 88888.00 2021-03-03 00:17:09.000 062 14295.54 372.92 54615.13 88888.00 2021-03-03 00:17:10.000 062 14295.73 372.82 54615.20 88888.00 2021-03-03 00:17:11.000 062 14295.45 372.99 54614.95 88888.00 2021-03-03 00:17:12.000 062 14295.65 372.67 54614.81 88888.00 2021-03-03 00:17:13.000 062 14295.20 372.94 54614.93 88888.00 2021-03-03 00:17:14.000 062 14295.16 373.01 54614.85 88888.00 2021-03-03 00:17:15.000 062 14297.95 375.59 54612.20 88888.00 2021-03-03 00:17:16.000 062 14295.36 372.92 54614.74 88888.00 2021-03-03 00:17:17.000 062 14295.10 373.21 54614.66 88888.00 2021-03-03 00:17:18.000 062 14295.13 372.90 54614.70 88888.00 2021-03-03 00:17:19.000 062 14295.23 372.94 54614.51 88888.00 2021-03-03 00:17:20.000 062 14295.17 372.77 54614.54 88888.00 2021-03-03 00:17:21.000 062 14297.43 375.33 54612.04 88888.00 2021-03-03 00:17:22.000 062 14295.00 372.76 54614.44 88888.00 2021-03-03 00:17:23.000 062 14295.11 372.67 54614.39 88888.00 2021-03-03 00:17:24.000 062 14295.11 372.67 54614.31 88888.00 2021-03-03 00:17:25.000 062 14296.52 372.59 54611.74 88888.00 2021-03-03 00:17:26.000 062 14295.56 375.00 54614.14 88888.00 2021-03-03 00:17:27.000 062 14294.83 372.59 54614.09 88888.00 2021-03-03 00:17:28.000 062 14294.73 372.52 54614.15 88888.00 2021-03-03 00:17:29.000 062 14294.67 372.86 54614.08 88888.00 2021-03-03 00:17:30.000 062 14294.66 372.54 54613.84 88888.00 2021-03-03 00:17:31.000 062 14294.63 372.66 54613.74 88888.00 2021-03-03 00:17:32.000 062 14294.50 372.92 54613.71 88888.00 2021-03-03 00:17:33.000 062 14294.33 372.94 54613.71 88888.00 2021-03-03 00:17:34.000 062 14294.34 372.89 54613.74 88888.00 2021-03-03 00:17:35.000 062 14294.27 372.92 54613.62 88888.00 2021-03-03 00:17:36.000 062 14296.67 375.58 54612.08 88888.00 2021-03-03 00:17:37.000 062 14294.49 373.41 54613.66 88888.00 2021-03-03 00:17:38.000 062 14294.24 373.43 54613.55 88888.00 2021-03-03 00:17:39.000 062 14294.29 373.45 54613.47 88888.00 2021-03-03 00:17:40.000 062 14294.20 373.61 54613.51 88888.00 2021-03-03 00:17:41.000 062 14294.29 374.03 54613.49 88888.00 2021-03-03 00:17:42.000 062 14296.75 376.23 54610.86 88888.00 2021-03-03 00:17:43.000 062 14294.45 374.27 54613.46 88888.00 2021-03-03 00:17:44.000 062 14294.36 374.06 54613.41 88888.00 2021-03-03 00:17:45.000 062 14294.23 374.24 54613.23 88888.00 2021-03-03 00:17:46.000 062 14296.76 376.75 54610.98 88888.00 2021-03-03 00:17:47.000 062 14294.38 374.60 54613.24 88888.00 2021-03-03 00:17:48.000 062 14294.33 374.56 54613.29 88888.00 2021-03-03 00:17:49.000 062 14294.32 374.59 54613.42 88888.00 2021-03-03 00:17:50.000 062 14294.19 374.60 54613.19 88888.00 2021-03-03 00:17:51.000 062 14294.29 374.67 54613.27 88888.00 2021-03-03 00:17:52.000 062 14296.54 377.12 54610.77 88888.00 2021-03-03 00:17:53.000 062 14294.03 374.87 54612.90 88888.00 2021-03-03 00:17:54.000 062 14294.10 374.87 54613.16 88888.00 2021-03-03 00:17:55.000 062 14293.94 375.25 54613.09 88888.00 2021-03-03 00:17:56.000 062 14293.98 375.03 54613.07 88888.00 2021-03-03 00:17:57.000 062 14293.96 375.11 54612.97 88888.00 2021-03-03 00:17:58.000 062 14294.00 374.97 54613.02 88888.00 2021-03-03 00:17:59.000 062 14294.09 375.28 54612.96 88888.00 2021-03-03 00:18:00.000 062 14294.13 375.36 54612.93 88888.00 2021-03-03 00:18:01.000 062 14294.33 375.98 54611.70 88888.00 2021-03-03 00:18:02.000 062 14296.57 378.00 54610.45 88888.00 2021-03-03 00:18:03.000 062 14294.21 375.58 54612.88 88888.00 2021-03-03 00:18:04.000 062 14294.58 376.00 54612.89 88888.00 2021-03-03 00:18:05.000 062 14294.45 376.17 54612.77 88888.00 2021-03-03 00:18:06.000 062 14294.71 376.29 54612.89 88888.00 2021-03-03 00:18:07.000 062 14295.06 377.01 54612.89 88888.00 2021-03-03 00:18:08.000 062 14297.15 378.87 54610.34 88888.00 2021-03-03 00:18:09.000 062 14294.84 376.78 54612.71 88888.00 2021-03-03 00:18:10.000 062 14294.87 377.10 54612.69 88888.00 2021-03-03 00:18:11.000 062 14294.88 376.98 54612.70 88888.00 2021-03-03 00:18:12.000 062 14295.49 377.24 54612.61 88888.00 2021-03-03 00:18:13.000 062 14295.00 377.14 54612.61 88888.00 2021-03-03 00:18:14.000 062 14295.04 377.23 54612.60 88888.00 2021-03-03 00:18:15.000 062 14295.07 377.20 54612.50 88888.00 2021-03-03 00:18:16.000 062 14295.03 377.29 54612.47 88888.00 2021-03-03 00:18:17.000 062 14295.20 377.37 54612.56 88888.00 2021-03-03 00:18:18.000 062 14295.07 377.63 54612.52 88888.00 2021-03-03 00:18:19.000 062 14295.12 377.49 54612.46 88888.00 2021-03-03 00:18:20.000 062 14295.00 377.14 54612.41 88888.00 2021-03-03 00:18:21.000 062 14295.45 377.21 54612.36 88888.00 2021-03-03 00:18:22.000 062 14294.84 377.54 54612.40 88888.00 2021-03-03 00:18:23.000 062 14295.14 377.57 54612.39 88888.00 2021-03-03 00:18:24.000 062 14295.36 377.72 54612.40 88888.00 2021-03-03 00:18:25.000 062 14294.94 377.69 54612.40 88888.00 2021-03-03 00:18:26.000 062 14295.01 377.73 54612.29 88888.00 2021-03-03 00:18:27.000 062 14294.95 377.86 54612.27 88888.00 2021-03-03 00:18:28.000 062 14294.99 378.13 54612.28 88888.00 2021-03-03 00:18:29.000 062 14295.02 378.10 54612.27 88888.00 2021-03-03 00:18:30.000 062 14294.94 378.14 54612.40 88888.00 2021-03-03 00:18:31.000 062 14294.78 378.28 54612.12 88888.00 2021-03-03 00:18:32.000 062 14297.35 379.75 54609.75 88888.00 2021-03-03 00:18:33.000 062 14294.87 379.11 54612.03 88888.00 2021-03-03 00:18:34.000 062 14294.63 378.97 54612.08 88888.00 2021-03-03 00:18:35.000 062 14294.45 378.77 54611.89 88888.00 2021-03-03 00:18:36.000 062 14294.47 378.84 54612.01 88888.00 2021-03-03 00:18:37.000 062 14294.78 379.09 54611.85 88888.00 2021-03-03 00:18:38.000 062 14296.79 381.45 54609.64 88888.00 2021-03-03 00:18:39.000 062 14294.38 379.00 54611.91 88888.00 2021-03-03 00:18:40.000 062 14294.35 379.09 54611.82 88888.00 2021-03-03 00:18:41.000 062 14294.37 379.05 54611.72 88888.00 2021-03-03 00:18:42.000 062 14294.32 379.34 54611.76 88888.00 2021-03-03 00:18:43.000 062 14294.54 379.03 54611.73 88888.00 2021-03-03 00:18:44.000 062 14294.31 379.53 54611.69 88888.00 2021-03-03 00:18:45.000 062 14294.13 379.32 54611.69 88888.00 2021-03-03 00:18:46.000 062 14294.61 379.33 54611.53 88888.00 2021-03-03 00:18:47.000 062 14294.49 379.41 54611.34 88888.00 2021-03-03 00:18:48.000 062 14294.23 379.33 54611.57 88888.00 2021-03-03 00:18:49.000 062 14296.69 381.86 54609.26 88888.00 2021-03-03 00:18:50.000 062 14294.31 379.70 54611.72 88888.00 2021-03-03 00:18:51.000 062 14294.32 379.55 54611.52 88888.00 2021-03-03 00:18:52.000 062 14294.38 380.19 54611.52 88888.00 2021-03-03 00:18:53.000 062 14294.33 379.70 54611.55 88888.00 2021-03-03 00:18:54.000 062 14294.12 379.77 54611.66 88888.00 2021-03-03 00:18:55.000 062 14296.72 382.23 54609.24 88888.00 2021-03-03 00:18:56.000 062 14294.35 379.98 54611.52 88888.00 2021-03-03 00:18:57.000 062 14294.38 380.09 54611.53 88888.00 2021-03-03 00:18:58.000 062 14294.20 380.05 54611.44 88888.00 2021-03-03 00:18:59.000 062 14294.19 380.33 54611.50 88888.00 2021-03-03 00:19:00.000 062 14294.12 380.14 54611.47 88888.00 2021-03-03 00:19:01.000 062 14294.15 380.26 54611.25 88888.00 2021-03-03 00:19:02.000 062 14294.13 380.15 54611.26 88888.00 2021-03-03 00:19:03.000 062 14293.81 380.09 54611.20 88888.00 2021-03-03 00:19:04.000 062 14293.79 380.19 54611.20 88888.00 2021-03-03 00:19:05.000 062 14293.64 380.11 54611.13 88888.00 2021-03-03 00:19:06.000 062 14293.75 380.17 54610.99 88888.00 2021-03-03 00:19:07.000 062 14294.34 380.15 54611.09 88888.00 2021-03-03 00:19:08.000 062 14293.68 380.43 54611.08 88888.00 2021-03-03 00:19:09.000 062 14293.95 380.30 54610.94 88888.00 2021-03-03 00:19:10.000 062 14293.94 380.37 54610.96 88888.00 2021-03-03 00:19:11.000 062 14293.82 380.32 54610.85 88888.00 2021-03-03 00:19:12.000 062 14294.32 380.31 54610.82 88888.00 2021-03-03 00:19:13.000 062 14293.92 380.48 54610.65 88888.00 2021-03-03 00:19:14.000 062 14293.97 380.60 54610.48 88888.00 2021-03-03 00:19:15.000 062 14293.98 380.57 54610.75 88888.00 2021-03-03 00:19:16.000 062 14293.81 380.78 54610.59 88888.00 2021-03-03 00:19:17.000 062 14294.07 380.73 54610.68 88888.00 2021-03-03 00:19:18.000 062 14293.96 380.85 54610.63 88888.00 2021-03-03 00:19:19.000 062 14294.12 381.39 54609.66 88888.00 2021-03-03 00:19:20.000 062 14296.41 383.57 54609.54 88888.00 2021-03-03 00:19:21.000 062 14294.05 381.23 54610.74 88888.00 2021-03-03 00:19:22.000 062 14294.21 381.17 54610.68 88888.00 2021-03-03 00:19:23.000 062 14294.13 381.29 54610.62 88888.00 2021-03-03 00:19:24.000 062 14294.20 381.52 54610.23 88888.00 2021-03-03 00:19:25.000 062 14296.36 383.72 54608.19 88888.00 2021-03-03 00:19:26.000 062 14294.14 381.64 54610.63 88888.00 2021-03-03 00:19:27.000 062 14294.05 381.27 54610.61 88888.00 2021-03-03 00:19:28.000 062 14294.08 381.44 54610.63 88888.00 2021-03-03 00:19:29.000 062 14294.12 381.58 54610.53 88888.00 2021-03-03 00:19:30.000 062 14293.95 381.50 54610.54 88888.00 2021-03-03 00:19:31.000 062 14294.02 381.37 54610.69 88888.00 2021-03-03 00:19:32.000 062 14294.07 381.38 54610.57 88888.00 2021-03-03 00:19:33.000 062 14293.93 381.19 54610.47 88888.00 2021-03-03 00:19:34.000 062 14293.99 381.37 54610.09 88888.00 2021-03-03 00:19:35.000 062 14293.71 381.73 54610.43 88888.00 2021-03-03 00:19:36.000 062 14296.16 383.68 54608.04 88888.00 2021-03-03 00:19:37.000 062 14293.80 381.22 54610.35 88888.00 2021-03-03 00:19:38.000 062 14293.72 381.23 54610.38 88888.00 2021-03-03 00:19:39.000 062 14293.77 381.22 54610.37 88888.00 2021-03-03 00:19:40.000 062 14293.68 381.10 54610.34 88888.00 2021-03-03 00:19:41.000 062 14293.62 381.17 54610.40 88888.00 2021-03-03 00:19:42.000 062 14295.92 383.41 54607.92 88888.00 2021-03-03 00:19:43.000 062 14293.40 381.04 54610.37 88888.00 2021-03-03 00:19:44.000 062 14293.58 381.17 54610.31 88888.00 2021-03-03 00:19:45.000 062 14293.56 381.09 54610.28 88888.00 2021-03-03 00:19:46.000 062 14293.50 380.97 54610.31 88888.00 2021-03-03 00:19:47.000 062 14293.38 381.01 54609.79 88888.00 2021-03-03 00:19:48.000 062 14293.49 380.90 54610.31 88888.00 2021-03-03 00:19:49.000 062 14293.65 380.84 54610.35 88888.00 2021-03-03 00:19:50.000 062 14293.38 380.63 54610.29 88888.00 2021-03-03 00:19:51.000 062 14293.35 381.00 54610.28 88888.00 2021-03-03 00:19:52.000 062 14293.23 380.75 54609.72 88888.00 2021-03-03 00:19:53.000 062 14293.14 380.65 54610.27 88888.00 2021-03-03 00:19:54.000 062 14293.09 380.72 54610.24 88888.00 2021-03-03 00:19:55.000 062 14293.15 380.56 54610.20 88888.00 2021-03-03 00:19:56.000 062 14293.03 380.46 54610.23 88888.00 2021-03-03 00:19:57.000 062 14293.00 380.60 54609.72 88888.00 2021-03-03 00:19:58.000 062 14293.01 380.62 54610.20 88888.00 2021-03-03 00:19:59.000 062 14293.12 381.17 54610.26 88888.00 2021-03-03 00:20:00.000 062 14292.83 380.61 54610.26 88888.00 2021-03-03 00:20:01.000 062 14294.18 382.14 54610.02 88888.00 2021-03-03 00:20:02.000 062 14293.12 380.85 54609.86 88888.00 2021-03-03 00:20:03.000 062 14297.59 383.59 54605.67 88888.00 2021-03-03 00:20:04.000 062 14297.46 385.36 54605.50 88888.00 2021-03-03 00:20:05.000 062 14293.25 381.24 54610.26 88888.00 2021-03-03 00:20:06.000 062 14294.29 380.80 54607.70 88888.00 2021-03-03 00:20:07.000 062 14293.94 383.07 54610.09 88888.00 2021-03-03 00:20:08.000 062 14292.77 380.98 54610.13 88888.00 2021-03-03 00:20:09.000 062 14293.22 381.28 54610.08 88888.00 2021-03-03 00:20:10.000 062 14292.56 380.60 54610.20 88888.00 2021-03-03 00:20:11.000 062 14292.49 380.98 54610.03 88888.00 2021-03-03 00:20:12.000 062 14292.44 380.59 54609.95 88888.00 2021-03-03 00:20:13.000 062 14292.47 380.79 54610.17 88888.00 2021-03-03 00:20:14.000 062 14292.81 381.11 54610.04 88888.00 2021-03-03 00:20:15.000 062 14292.18 380.58 54610.17 88888.00 2021-03-03 00:20:16.000 062 14292.19 380.66 54610.06 88888.00 2021-03-03 00:20:17.000 062 14291.99 380.53 54610.08 88888.00 2021-03-03 00:20:18.000 062 14292.18 380.78 54609.98 88888.00 2021-03-03 00:20:19.000 062 14291.97 380.99 54609.97 88888.00 2021-03-03 00:20:20.000 062 14291.84 380.49 54610.04 88888.00 2021-03-03 00:20:21.000 062 14291.75 380.16 54610.11 88888.00 2021-03-03 00:20:22.000 062 14291.86 380.33 54610.07 88888.00 2021-03-03 00:20:23.000 062 14291.80 380.40 54610.05 88888.00 2021-03-03 00:20:24.000 062 14291.49 380.45 54610.01 88888.00 2021-03-03 00:20:25.000 062 14291.64 380.95 54610.01 88888.00 2021-03-03 00:20:26.000 062 14292.03 380.56 54609.91 88888.00 2021-03-03 00:20:27.000 062 14291.69 380.47 54609.91 88888.00 2021-03-03 00:20:28.000 062 14291.85 380.50 54609.94 88888.00 2021-03-03 00:20:29.000 062 14291.85 381.17 54609.87 88888.00 2021-03-03 00:20:30.000 062 14291.83 380.66 54609.94 88888.00 2021-03-03 00:20:31.000 062 14292.09 380.80 54609.93 88888.00 2021-03-03 00:20:32.000 062 14294.21 383.23 54607.46 88888.00 2021-03-03 00:20:33.000 062 14291.91 380.58 54609.95 88888.00 2021-03-03 00:20:34.000 062 14294.03 383.32 54607.63 88888.00 2021-03-03 00:20:35.000 062 14291.67 381.14 54609.90 88888.00 2021-03-03 00:20:36.000 062 14291.63 380.67 54609.98 88888.00 2021-03-03 00:20:37.000 062 14294.11 383.13 54607.45 88888.00 2021-03-03 00:20:38.000 062 14291.46 380.80 54609.94 88888.00 2021-03-03 00:20:39.000 062 14291.56 380.94 54609.85 88888.00 2021-03-03 00:20:40.000 062 14293.62 383.50 54607.61 88888.00 2021-03-03 00:20:41.000 062 14291.07 380.85 54609.93 88888.00 2021-03-03 00:20:42.000 062 14290.98 380.78 54609.80 88888.00 2021-03-03 00:20:43.000 062 14290.80 380.86 54609.82 88888.00 2021-03-03 00:20:44.000 062 14291.11 380.90 54609.81 88888.00 2021-03-03 00:20:45.000 062 14290.72 381.03 54609.75 88888.00 2021-03-03 00:20:46.000 062 14290.54 380.85 54609.79 88888.00 2021-03-03 00:20:47.000 062 14290.60 380.75 54609.81 88888.00 2021-03-03 00:20:48.000 062 14290.30 380.83 54609.69 88888.00 2021-03-03 00:20:49.000 062 14290.30 381.16 54609.56 88888.00 2021-03-03 00:20:50.000 062 14290.04 380.58 54609.63 88888.00 2021-03-03 00:20:51.000 062 14290.05 380.69 54609.66 88888.00 2021-03-03 00:20:52.000 062 14290.02 380.60 54609.58 88888.00 2021-03-03 00:20:53.000 062 14290.02 380.65 54609.63 88888.00 2021-03-03 00:20:54.000 062 14290.07 381.29 54609.50 88888.00 2021-03-03 00:20:55.000 062 14290.14 380.77 54609.43 88888.00 2021-03-03 00:20:56.000 062 14289.97 380.66 54609.37 88888.00 2021-03-03 00:20:57.000 062 14289.94 380.82 54609.48 88888.00 2021-03-03 00:20:58.000 062 14290.01 380.90 54609.31 88888.00 2021-03-03 00:20:59.000 062 14290.00 381.36 54609.31 88888.00 2021-03-03 00:21:00.000 062 14289.87 380.66 54609.35 88888.00 2021-03-03 00:21:01.000 062 14290.14 380.55 54609.21 88888.00 2021-03-03 00:21:02.000 062 14290.04 380.79 54609.31 88888.00 2021-03-03 00:21:03.000 062 14289.89 380.78 54609.28 88888.00 2021-03-03 00:21:04.000 062 14290.38 380.80 54609.18 88888.00 2021-03-03 00:21:05.000 062 14289.77 380.81 54609.27 88888.00 2021-03-03 00:21:06.000 062 14289.81 380.78 54609.11 88888.00 2021-03-03 00:21:07.000 062 14289.66 380.77 54609.18 88888.00 2021-03-03 00:21:08.000 062 14292.06 383.18 54606.76 88888.00 2021-03-03 00:21:09.000 062 14289.67 381.36 54609.02 88888.00 2021-03-03 00:21:10.000 062 14289.52 380.78 54609.07 88888.00 2021-03-03 00:21:11.000 062 14289.49 380.80 54609.05 88888.00 2021-03-03 00:21:12.000 062 14289.25 380.73 54608.93 88888.00 2021-03-03 00:21:13.000 062 14291.77 383.21 54606.30 88888.00 2021-03-03 00:21:14.000 062 14291.88 383.18 54606.50 88888.00 2021-03-03 00:21:15.000 062 14289.28 380.73 54608.93 88888.00 2021-03-03 00:21:16.000 062 14289.21 380.63 54608.82 88888.00 2021-03-03 00:21:17.000 062 14289.05 380.81 54608.80 88888.00 2021-03-03 00:21:18.000 062 14288.92 380.75 54608.76 88888.00 2021-03-03 00:21:19.000 062 14289.01 380.47 54608.57 88888.00 2021-03-03 00:21:20.000 062 14288.95 380.83 54608.57 88888.00 2021-03-03 00:21:21.000 062 14288.92 380.52 54608.48 88888.00 2021-03-03 00:21:22.000 062 14288.99 380.35 54608.46 88888.00 2021-03-03 00:21:23.000 062 14288.98 380.43 54608.44 88888.00 2021-03-03 00:21:24.000 062 14289.03 380.46 54608.32 88888.00 2021-03-03 00:21:25.000 062 14289.17 380.64 54608.24 88888.00 2021-03-03 00:21:26.000 062 14289.13 380.46 54608.26 88888.00 2021-03-03 00:21:27.000 062 14289.10 380.42 54608.25 88888.00 2021-03-03 00:21:28.000 062 14291.64 382.86 54605.77 88888.00 2021-03-03 00:21:29.000 062 14289.29 380.55 54608.10 88888.00 2021-03-03 00:21:30.000 062 14289.33 380.79 54608.05 88888.00 2021-03-03 00:21:31.000 062 14289.41 380.56 54608.20 88888.00 2021-03-03 00:21:32.000 062 14289.41 380.75 54608.36 88888.00 2021-03-03 00:21:33.000 062 14289.54 380.83 54608.24 88888.00 2021-03-03 00:21:34.000 062 14292.12 383.49 54605.85 88888.00 2021-03-03 00:21:35.000 062 14289.72 380.87 54608.28 88888.00 2021-03-03 00:21:36.000 062 14289.78 380.72 54608.37 88888.00 2021-03-03 00:21:37.000 062 14289.89 380.84 54608.29 88888.00 2021-03-03 00:21:38.000 062 14289.79 381.05 54608.29 88888.00 2021-03-03 00:21:39.000 062 14289.67 381.02 54608.14 88888.00 2021-03-03 00:21:40.000 062 14290.24 381.06 54608.23 88888.00 2021-03-03 00:21:41.000 062 14290.42 381.49 54608.29 88888.00 2021-03-03 00:21:42.000 062 14290.04 381.02 54608.39 88888.00 2021-03-03 00:21:43.000 062 14290.10 381.04 54608.24 88888.00 2021-03-03 00:21:44.000 062 14290.26 381.13 54608.20 88888.00 2021-03-03 00:21:45.000 062 14290.16 380.87 54608.18 88888.00 2021-03-03 00:21:46.000 062 14290.24 381.07 54608.35 88888.00 2021-03-03 00:21:47.000 062 14290.23 381.01 54608.30 88888.00 2021-03-03 00:21:48.000 062 14290.43 380.81 54608.22 88888.00 2021-03-03 00:21:49.000 062 14290.47 380.72 54608.17 88888.00 2021-03-03 00:21:50.000 062 14290.38 380.77 54608.23 88888.00 2021-03-03 00:21:51.000 062 14290.59 381.28 54608.13 88888.00 2021-03-03 00:21:52.000 062 14290.47 380.60 54608.23 88888.00 2021-03-03 00:21:53.000 062 14290.37 380.75 54608.14 88888.00 2021-03-03 00:21:54.000 062 14290.52 380.57 54607.86 88888.00 2021-03-03 00:21:55.000 062 14290.51 380.93 54608.17 88888.00 2021-03-03 00:21:56.000 062 14290.53 380.72 54608.08 88888.00 2021-03-03 00:21:57.000 062 14290.81 380.51 54608.09 88888.00 2021-03-03 00:21:58.000 062 14292.87 380.54 54605.85 88888.00 2021-03-03 00:21:59.000 062 14290.62 381.65 54607.61 88888.00 2021-03-03 00:22:00.000 062 14290.53 380.42 54607.92 88888.00 2021-03-03 00:22:01.000 062 14290.95 380.39 54607.65 88888.00 2021-03-03 00:22:02.000 062 14290.45 380.31 54607.99 88888.00 2021-03-03 00:22:03.000 062 14290.54 380.22 54608.04 88888.00 2021-03-03 00:22:04.000 062 14292.94 382.83 54605.63 88888.00 2021-03-03 00:22:05.000 062 14290.48 380.28 54608.11 88888.00 2021-03-03 00:22:06.000 062 14290.56 380.19 54607.76 88888.00 2021-03-03 00:22:07.000 062 14290.81 379.82 54607.92 88888.00 2021-03-03 00:22:08.000 062 14290.63 379.92 54607.72 88888.00 2021-03-03 00:22:09.000 062 14290.47 379.83 54608.01 88888.00 2021-03-03 00:22:10.000 062 14290.55 380.03 54607.97 88888.00 2021-03-03 00:22:11.000 062 14291.07 379.87 54607.78 88888.00 2021-03-03 00:22:12.000 062 14290.62 379.85 54607.97 88888.00 2021-03-03 00:22:13.000 062 14290.52 380.11 54607.99 88888.00 2021-03-03 00:22:14.000 062 14290.42 379.83 54607.92 88888.00 2021-03-03 00:22:15.000 062 14290.57 380.04 54607.88 88888.00 2021-03-03 00:22:16.000 062 14290.68 380.03 54607.80 88888.00 2021-03-03 00:22:17.000 062 14290.60 379.53 54607.75 88888.00 2021-03-03 00:22:18.000 062 14290.59 379.56 54607.69 88888.00 2021-03-03 00:22:19.000 062 14290.49 379.78 54607.86 88888.00 2021-03-03 00:22:20.000 062 14290.73 379.91 54607.73 88888.00 2021-03-03 00:22:21.000 062 14290.70 379.79 54607.67 88888.00 2021-03-03 00:22:22.000 062 14290.56 379.68 54607.85 88888.00 2021-03-03 00:22:23.000 062 14290.59 379.65 54607.74 88888.00 2021-03-03 00:22:24.000 062 14294.05 379.60 54604.03 88888.00 2021-03-03 00:22:25.000 062 14292.93 381.95 54606.47 88888.00 2021-03-03 00:22:26.000 062 14290.97 379.64 54607.49 88888.00 2021-03-03 00:22:27.000 062 14290.49 379.44 54607.58 88888.00 2021-03-03 00:22:28.000 062 14290.59 379.40 54607.56 88888.00 2021-03-03 00:22:29.000 062 14290.53 379.28 54607.39 88888.00 2021-03-03 00:22:30.000 062 14293.00 381.76 54604.96 88888.00 2021-03-03 00:22:31.000 062 14290.88 379.48 54607.29 88888.00 2021-03-03 00:22:32.000 062 14290.58 379.43 54607.39 88888.00 2021-03-03 00:22:33.000 062 14290.65 379.20 54607.36 88888.00 2021-03-03 00:22:34.000 062 14290.76 379.16 54607.23 88888.00 2021-03-03 00:22:35.000 062 14290.67 379.28 54607.27 88888.00 2021-03-03 00:22:36.000 062 14290.85 379.17 54607.19 88888.00 2021-03-03 00:22:37.000 062 14290.73 379.28 54607.29 88888.00 2021-03-03 00:22:38.000 062 14290.95 379.03 54607.36 88888.00 2021-03-03 00:22:39.000 062 14291.37 378.93 54607.36 88888.00 2021-03-03 00:22:40.000 062 14291.05 378.97 54607.17 88888.00 2021-03-03 00:22:41.000 062 14291.61 379.02 54607.09 88888.00 2021-03-03 00:22:42.000 062 14291.25 378.88 54607.31 88888.00 2021-03-03 00:22:43.000 062 14291.44 378.88 54606.97 88888.00 2021-03-03 00:22:44.000 062 14291.27 378.77 54607.19 88888.00 2021-03-03 00:22:45.000 062 14291.28 379.02 54607.22 88888.00 2021-03-03 00:22:46.000 062 14291.31 378.85 54607.17 88888.00 2021-03-03 00:22:47.000 062 14291.50 378.81 54607.25 88888.00 2021-03-03 00:22:48.000 062 14291.18 379.03 54607.17 88888.00 2021-03-03 00:22:49.000 062 14291.22 378.90 54607.09 88888.00 2021-03-03 00:22:50.000 062 14291.26 378.70 54606.92 88888.00 2021-03-03 00:22:51.000 062 14291.26 379.09 54607.04 88888.00 2021-03-03 00:22:52.000 062 14291.22 378.71 54607.16 88888.00 2021-03-03 00:22:53.000 062 14291.13 378.71 54607.10 88888.00 2021-03-03 00:22:54.000 062 14291.08 378.48 54607.08 88888.00 2021-03-03 00:22:55.000 062 14293.50 381.35 54604.52 88888.00 2021-03-03 00:22:56.000 062 14291.14 379.03 54606.97 88888.00 2021-03-03 00:22:57.000 062 14290.99 378.83 54606.84 88888.00 2021-03-03 00:22:58.000 062 14291.23 378.60 54606.83 88888.00 2021-03-03 00:22:59.000 062 14291.15 378.57 54607.03 88888.00 2021-03-03 00:23:00.000 062 14291.42 378.59 54606.92 88888.00 2021-03-03 00:23:01.000 062 14293.72 380.91 54604.01 88888.00 2021-03-03 00:23:02.000 062 14291.38 378.39 54606.88 88888.00 2021-03-03 00:23:03.000 062 14291.37 378.52 54606.83 88888.00 2021-03-03 00:23:04.000 062 14291.24 378.33 54606.85 88888.00 2021-03-03 00:23:05.000 062 14291.39 378.26 54606.79 88888.00 2021-03-03 00:23:06.000 062 14291.94 378.40 54606.69 88888.00 2021-03-03 00:23:07.000 062 14291.67 378.43 54606.53 88888.00 2021-03-03 00:23:08.000 062 14291.56 378.58 54606.91 88888.00 2021-03-03 00:23:09.000 062 14291.47 378.02 54606.78 88888.00 2021-03-03 00:23:10.000 062 14291.68 378.14 54606.82 88888.00 2021-03-03 00:23:11.000 062 14291.65 378.35 54606.68 88888.00 2021-03-03 00:23:12.000 062 14291.51 378.21 54606.63 88888.00 2021-03-03 00:23:13.000 062 14291.67 378.39 54606.73 88888.00 2021-03-03 00:23:14.000 062 14291.60 378.05 54606.85 88888.00 2021-03-03 00:23:15.000 062 14291.66 378.19 54606.88 88888.00 2021-03-03 00:23:16.000 062 14292.04 377.97 54603.38 88888.00 2021-03-03 00:23:17.000 062 14294.06 380.35 54604.46 88888.00 2021-03-03 00:23:18.000 062 14292.02 378.09 54606.91 88888.00 2021-03-03 00:23:19.000 062 14291.66 378.13 54607.10 88888.00 2021-03-03 00:23:20.000 062 14291.64 378.02 54606.85 88888.00 2021-03-03 00:23:21.000 062 14291.65 378.08 54606.82 88888.00 2021-03-03 00:23:22.000 062 14291.54 378.09 54606.73 88888.00 2021-03-03 00:23:23.000 062 14293.85 380.51 54604.55 88888.00 2021-03-03 00:23:24.000 062 14291.49 378.15 54607.02 88888.00 2021-03-03 00:23:25.000 062 14291.42 378.10 54606.86 88888.00 2021-03-03 00:23:26.000 062 14291.65 378.08 54606.90 88888.00 2021-03-03 00:23:27.000 062 14291.32 378.15 54607.07 88888.00 2021-03-03 00:23:28.000 062 14291.36 377.88 54606.93 88888.00 2021-03-03 00:23:29.000 062 14291.26 378.03 54606.95 88888.00 2021-03-03 00:23:30.000 062 14291.36 377.83 54606.83 88888.00 2021-03-03 00:23:31.000 062 14291.14 377.87 54606.94 88888.00 2021-03-03 00:23:32.000 062 14291.12 377.78 54607.04 88888.00 2021-03-03 00:23:33.000 062 14291.11 377.89 54607.02 88888.00 2021-03-03 00:23:34.000 062 14290.92 377.61 54607.08 88888.00 2021-03-03 00:23:35.000 062 14290.92 377.85 54606.99 88888.00 2021-03-03 00:23:36.000 062 14291.03 377.49 54607.00 88888.00 2021-03-03 00:23:37.000 062 14290.84 377.55 54606.98 88888.00 2021-03-03 00:23:38.000 062 14290.92 377.51 54607.10 88888.00 2021-03-03 00:23:39.000 062 14290.91 377.35 54607.08 88888.00 2021-03-03 00:23:40.000 062 14290.93 377.22 54607.29 88888.00 2021-03-03 00:23:41.000 062 14290.99 377.14 54607.23 88888.00 2021-03-03 00:23:42.000 062 14291.04 377.30 54607.28 88888.00 2021-03-03 00:23:43.000 062 14290.95 376.95 54607.36 88888.00 2021-03-03 00:23:44.000 062 14290.94 377.17 54607.29 88888.00 2021-03-03 00:23:45.000 062 14290.92 377.34 54607.50 88888.00 2021-03-03 00:23:46.000 062 14291.51 377.15 54607.37 88888.00 2021-03-03 00:23:47.000 062 14293.39 379.57 54605.09 88888.00 2021-03-03 00:23:48.000 062 14291.07 377.21 54607.49 88888.00 2021-03-03 00:23:49.000 062 14290.88 377.02 54607.61 88888.00 2021-03-03 00:23:50.000 062 14290.98 377.50 54607.54 88888.00 2021-03-03 00:23:51.000 062 14290.91 377.01 54607.59 88888.00 2021-03-03 00:23:52.000 062 14290.90 377.22 54607.57 88888.00 2021-03-03 00:23:53.000 062 14293.30 379.79 54605.16 88888.00 2021-03-03 00:23:54.000 062 14290.78 377.02 54607.71 88888.00 2021-03-03 00:23:55.000 062 14290.88 377.18 54607.75 88888.00 2021-03-03 00:23:56.000 062 14290.85 377.12 54607.56 88888.00 2021-03-03 00:23:57.000 062 14290.78 377.46 54607.71 88888.00 2021-03-03 00:23:58.000 062 14290.81 377.01 54607.69 88888.00 2021-03-03 00:23:59.000 062 14290.67 377.26 54607.80 88888.00 2021-03-03 00:24:00.000 062 14290.75 377.21 54607.86 88888.00 2021-03-03 00:24:01.000 062 14290.42 377.34 54607.68 88888.00 2021-03-03 00:24:02.000 062 14290.66 377.58 54607.58 88888.00 2021-03-03 00:24:03.000 062 14291.23 377.43 54607.85 88888.00 2021-03-03 00:24:04.000 062 14290.57 377.37 54607.91 88888.00 2021-03-03 00:24:05.000 062 14290.73 377.45 54605.96 88888.00 2021-03-03 00:24:06.000 062 14293.04 379.74 54605.58 88888.00 2021-03-03 00:24:07.000 062 14290.57 377.50 54607.88 88888.00 2021-03-03 00:24:08.000 062 14290.80 377.33 54607.80 88888.00 2021-03-03 00:24:09.000 062 14290.60 377.45 54607.97 88888.00 2021-03-03 00:24:10.000 062 14290.45 377.23 54607.82 88888.00 2021-03-03 00:24:11.000 062 14290.41 377.09 54607.98 88888.00 2021-03-03 00:24:12.000 062 14292.76 379.40 54605.55 88888.00 2021-03-03 00:24:13.000 062 14290.43 377.14 54607.92 88888.00 2021-03-03 00:24:14.000 062 14290.37 377.15 54607.99 88888.00 2021-03-03 00:24:15.000 062 14290.32 377.35 54608.03 88888.00 2021-03-03 00:24:16.000 062 14290.12 376.83 54607.99 88888.00 2021-03-03 00:24:17.000 062 14290.07 376.92 54607.92 88888.00 2021-03-03 00:24:18.000 062 14290.52 377.10 54608.01 88888.00 2021-03-03 00:24:19.000 062 14289.86 377.20 54607.89 88888.00 2021-03-03 00:24:20.000 062 14289.89 376.69 54607.99 88888.00 2021-03-03 00:24:21.000 062 14289.66 376.85 54607.94 88888.00 2021-03-03 00:24:22.000 062 14289.60 377.25 54607.90 88888.00 2021-03-03 00:24:23.000 062 14289.69 376.84 54605.27 88888.00 2021-03-03 00:24:24.000 062 14290.71 379.47 54607.92 88888.00 2021-03-03 00:24:25.000 062 14289.29 376.95 54607.92 88888.00 2021-03-03 00:24:26.000 062 14289.13 376.80 54607.89 88888.00 2021-03-03 00:24:27.000 062 14288.92 377.03 54607.80 88888.00 2021-03-03 00:24:28.000 062 14288.98 376.92 54607.77 88888.00 2021-03-03 00:24:29.000 062 14288.91 377.02 54607.91 88888.00 2021-03-03 00:24:30.000 062 14288.68 376.82 54607.73 88888.00 2021-03-03 00:24:31.000 062 14288.53 376.82 54607.79 88888.00 2021-03-03 00:24:32.000 062 14288.50 376.96 54607.72 88888.00 2021-03-03 00:24:33.000 062 14288.27 377.11 54607.58 88888.00 2021-03-03 00:24:34.000 062 14288.08 376.79 54607.59 88888.00 2021-03-03 00:24:35.000 062 14287.96 376.98 54607.60 88888.00 2021-03-03 00:24:36.000 062 14287.73 376.76 54607.51 88888.00 2021-03-03 00:24:37.000 062 14287.96 376.72 54607.42 88888.00 2021-03-03 00:24:38.000 062 14287.63 376.76 54607.31 88888.00 2021-03-03 00:24:39.000 062 14289.83 379.40 54604.88 88888.00 2021-03-03 00:24:40.000 062 14287.33 377.14 54607.23 88888.00 2021-03-03 00:24:41.000 062 14287.26 376.96 54607.30 88888.00 2021-03-03 00:24:42.000 062 14287.18 376.90 54607.05 88888.00 2021-03-03 00:24:43.000 062 14287.24 377.01 54607.00 88888.00 2021-03-03 00:24:44.000 062 14287.02 376.95 54607.09 88888.00 2021-03-03 00:24:45.000 062 14289.33 379.27 54604.68 88888.00 2021-03-03 00:24:46.000 062 14287.09 376.95 54606.78 88888.00 2021-03-03 00:24:47.000 062 14287.14 376.98 54606.82 88888.00 2021-03-03 00:24:48.000 062 14286.74 377.06 54606.53 88888.00 2021-03-03 00:24:49.000 062 14287.00 377.24 54606.81 88888.00 2021-03-03 00:24:50.000 062 14286.77 376.89 54606.70 88888.00 2021-03-03 00:24:51.000 062 14286.90 376.93 54603.01 88888.00 2021-03-03 00:24:52.000 062 14289.09 379.40 54604.27 88888.00 2021-03-03 00:24:53.000 062 14286.96 376.86 54606.50 88888.00 2021-03-03 00:24:54.000 062 14286.65 376.89 54606.58 88888.00 2021-03-03 00:24:55.000 062 14286.58 376.76 54606.11 88888.00 2021-03-03 00:24:56.000 062 14286.35 376.74 54606.54 88888.00 2021-03-03 00:24:57.000 062 14286.43 376.98 54606.35 88888.00 2021-03-03 00:24:58.000 062 14288.68 378.97 54603.95 88888.00 2021-03-03 00:24:59.000 062 14286.45 376.37 54606.23 88888.00 2021-03-03 00:25:00.000 062 14286.41 376.65 54605.99 88888.00 2021-03-03 00:25:01.000 062 14288.38 376.38 54605.99 88888.00 2021-03-03 00:25:02.000 062 14286.03 376.76 54606.03 88888.00 2021-03-03 00:25:03.000 062 14286.00 376.98 54605.93 88888.00 2021-03-03 00:25:04.000 062 14285.86 376.55 54605.95 88888.00 2021-03-03 00:25:05.000 062 14286.16 376.38 54605.81 88888.00 2021-03-03 00:25:06.000 062 14285.69 376.41 54605.82 88888.00 2021-03-03 00:25:07.000 062 14288.08 378.80 54603.57 88888.00 2021-03-03 00:25:08.000 062 14286.29 376.61 54605.72 88888.00 2021-03-03 00:25:09.000 062 14285.64 376.42 54605.59 88888.00 2021-03-03 00:25:10.000 062 14285.76 376.51 54605.69 88888.00 2021-03-03 00:25:11.000 062 14285.63 376.28 54605.59 88888.00 2021-03-03 00:25:12.000 062 14285.80 376.74 54605.44 88888.00 2021-03-03 00:25:13.000 062 14285.86 376.44 54605.42 88888.00 2021-03-03 00:25:14.000 062 14285.89 376.68 54605.46 88888.00 2021-03-03 00:25:15.000 062 14285.94 377.02 54605.51 88888.00 2021-03-03 00:25:16.000 062 14286.00 376.63 54605.40 88888.00 2021-03-03 00:25:17.000 062 14286.15 376.91 54605.40 88888.00 2021-03-03 00:25:18.000 062 14286.39 377.29 54605.24 88888.00 2021-03-03 00:25:19.000 062 14286.42 376.84 54605.22 88888.00 2021-03-03 00:25:20.000 062 14286.55 376.88 54605.24 88888.00 2021-03-03 00:25:21.000 062 14286.62 376.75 54605.35 88888.00 2021-03-03 00:25:22.000 062 14288.90 379.24 54602.93 88888.00 2021-03-03 00:25:23.000 062 14286.77 376.79 54605.28 88888.00 2021-03-03 00:25:24.000 062 14287.03 376.89 54605.47 88888.00 2021-03-03 00:25:25.000 062 14286.72 376.67 54605.39 88888.00 2021-03-03 00:25:26.000 062 14286.65 376.61 54605.43 88888.00 2021-03-03 00:25:27.000 062 14286.61 376.71 54605.47 88888.00 2021-03-03 00:25:28.000 062 14288.91 378.84 54602.99 88888.00 2021-03-03 00:25:29.000 062 14286.51 376.23 54605.42 88888.00 2021-03-03 00:25:30.000 062 14286.26 376.34 54605.40 88888.00 2021-03-03 00:25:31.000 062 14286.04 376.38 54605.57 88888.00 2021-03-03 00:25:32.000 062 14288.28 376.13 54602.97 88888.00 2021-03-03 00:25:33.000 062 14285.89 377.33 54605.17 88888.00 2021-03-03 00:25:34.000 062 14285.66 375.82 54605.16 88888.00 2021-03-03 00:25:35.000 062 14285.53 375.95 54605.26 88888.00 2021-03-03 00:25:36.000 062 14285.44 375.87 54605.22 88888.00 2021-03-03 00:25:37.000 062 14285.47 375.88 54605.05 88888.00 2021-03-03 00:25:38.000 062 14287.87 378.29 54602.58 88888.00 2021-03-03 00:25:39.000 062 14285.84 376.25 54604.88 88888.00 2021-03-03 00:25:40.000 062 14285.95 376.07 54602.20 88888.00 2021-03-03 00:25:41.000 062 14288.25 378.42 54602.44 88888.00 2021-03-03 00:25:42.000 062 14286.01 376.15 54604.78 88888.00 2021-03-03 00:25:43.000 062 14286.58 376.23 54604.58 88888.00 2021-03-03 00:25:44.000 062 14286.39 376.21 54604.57 88888.00 2021-03-03 00:25:45.000 062 14287.05 376.48 54604.58 88888.00 2021-03-03 00:25:46.000 062 14287.00 376.44 54604.58 88888.00 2021-03-03 00:25:47.000 062 14289.44 378.85 54602.50 88888.00 2021-03-03 00:25:48.000 062 14287.85 376.60 54604.51 88888.00 2021-03-03 00:25:49.000 062 14287.52 376.76 54604.59 88888.00 2021-03-03 00:25:50.000 062 14287.75 377.39 54604.26 88888.00 2021-03-03 00:25:51.000 062 14287.87 376.89 54604.65 88888.00 2021-03-03 00:25:52.000 062 14287.78 377.22 54604.65 88888.00 2021-03-03 00:25:53.000 062 14287.82 376.87 54604.58 88888.00 2021-03-03 00:25:54.000 062 14287.86 377.01 54604.69 88888.00 2021-03-03 00:25:55.000 062 14287.92 376.73 54604.62 88888.00 2021-03-03 00:25:56.000 062 14287.84 376.50 54604.83 88888.00 2021-03-03 00:25:57.000 062 14287.70 376.29 54604.65 88888.00 2021-03-03 00:25:58.000 062 14287.59 376.24 54604.65 88888.00 2021-03-03 00:25:59.000 062 14287.60 376.47 54604.74 88888.00 2021-03-03 00:26:00.000 062 14287.66 376.09 54604.63 88888.00 2021-03-03 00:26:01.000 062 14287.56 375.87 54604.71 88888.00 2021-03-03 00:26:02.000 062 14287.68 376.01 54604.65 88888.00 2021-03-03 00:26:03.000 062 14287.61 375.69 54604.50 88888.00 2021-03-03 00:26:04.000 062 14287.77 375.75 54604.50 88888.00 2021-03-03 00:26:05.000 062 14287.96 376.13 54604.59 88888.00 2021-03-03 00:26:06.000 062 14288.07 375.82 54604.68 88888.00 2021-03-03 00:26:07.000 062 14288.12 375.93 54604.67 88888.00 2021-03-03 00:26:08.000 062 14288.22 375.63 54604.49 88888.00 2021-03-03 00:26:09.000 062 14288.28 375.80 54604.61 88888.00 2021-03-03 00:26:10.000 062 14288.57 375.82 54604.57 88888.00 2021-03-03 00:26:11.000 062 14291.11 377.23 54602.22 88888.00 2021-03-03 00:26:12.000 062 14288.92 376.25 54604.56 88888.00 2021-03-03 00:26:13.000 062 14288.72 376.06 54604.43 88888.00 2021-03-03 00:26:14.000 062 14288.88 376.27 54604.51 88888.00 2021-03-03 00:26:15.000 062 14288.91 376.15 54604.20 88888.00 2021-03-03 00:26:16.000 062 14288.89 376.32 54604.69 88888.00 2021-03-03 00:26:17.000 062 14291.17 378.53 54602.23 88888.00 2021-03-03 00:26:18.000 062 14288.76 375.94 54604.50 88888.00 2021-03-03 00:26:19.000 062 14288.80 376.07 54604.67 88888.00 2021-03-03 00:26:20.000 062 14288.84 376.29 54604.82 88888.00 2021-03-03 00:26:21.000 062 14288.65 375.99 54604.84 88888.00 2021-03-03 00:26:22.000 062 14288.47 375.84 54604.62 88888.00 2021-03-03 00:26:23.000 062 14288.34 375.84 54604.62 88888.00 2021-03-03 00:26:24.000 062 14288.23 375.94 54604.66 88888.00 2021-03-03 00:26:25.000 062 14288.17 375.90 54604.59 88888.00 2021-03-03 00:26:26.000 062 14287.99 375.76 54604.74 88888.00 2021-03-03 00:26:27.000 062 14287.86 376.00 54604.59 88888.00 2021-03-03 00:26:28.000 062 14287.71 375.60 54604.62 88888.00 2021-03-03 00:26:29.000 062 14287.80 375.88 54604.49 88888.00 2021-03-03 00:26:30.000 062 14287.76 375.94 54604.45 88888.00 2021-03-03 00:26:31.000 062 14287.82 375.76 54604.46 88888.00 2021-03-03 00:26:32.000 062 14290.10 378.10 54602.03 88888.00 2021-03-03 00:26:33.000 062 14287.70 375.50 54604.44 88888.00 2021-03-03 00:26:34.000 062 14287.86 375.36 54604.37 88888.00 2021-03-03 00:26:35.000 062 14287.98 375.44 54604.32 88888.00 2021-03-03 00:26:36.000 062 14288.02 375.34 54604.32 88888.00 2021-03-03 00:26:37.000 062 14288.20 375.27 54604.23 88888.00 2021-03-03 00:26:38.000 062 14290.57 377.58 54601.88 88888.00 2021-03-03 00:26:39.000 062 14288.36 375.50 54604.23 88888.00 2021-03-03 00:26:40.000 062 14288.53 375.15 54604.08 88888.00 2021-03-03 00:26:41.000 062 14288.58 374.99 54604.08 88888.00 2021-03-03 00:26:42.000 062 14288.65 375.13 54604.12 88888.00 2021-03-03 00:26:43.000 062 14288.54 374.79 54604.14 88888.00 2021-03-03 00:26:44.000 062 14288.78 375.06 54604.13 88888.00 2021-03-03 00:26:45.000 062 14288.65 374.81 54604.08 88888.00 2021-03-03 00:26:46.000 062 14288.50 374.85 54604.08 88888.00 2021-03-03 00:26:47.000 062 14288.43 374.36 54604.16 88888.00 2021-03-03 00:26:48.000 062 14288.22 374.67 54604.33 88888.00 2021-03-03 00:26:49.000 062 14288.18 374.42 54604.17 88888.00 2021-03-03 00:26:50.000 062 14288.05 374.84 54604.14 88888.00 2021-03-03 00:26:51.000 062 14287.92 374.48 54604.22 88888.00 2021-03-03 00:26:52.000 062 14287.58 374.54 54604.15 88888.00 2021-03-03 00:26:53.000 062 14287.41 374.37 54604.19 88888.00 2021-03-03 00:26:54.000 062 14287.27 374.55 54604.11 88888.00 2021-03-03 00:26:55.000 062 14286.98 374.52 54604.02 88888.00 2021-03-03 00:26:56.000 062 14286.89 374.29 54604.15 88888.00 2021-03-03 00:26:57.000 062 14286.66 374.37 54604.07 88888.00 2021-03-03 00:26:58.000 062 14286.68 374.62 54604.02 88888.00 2021-03-03 00:26:59.000 062 14286.49 374.30 54604.02 88888.00 2021-03-03 00:27:00.000 062 14286.44 374.34 54603.88 88888.00 2021-03-03 00:27:01.000 062 14286.43 374.11 54603.76 88888.00 2021-03-03 00:27:02.000 062 14287.27 374.31 54601.75 88888.00 2021-03-03 00:27:03.000 062 14287.35 376.45 54603.95 88888.00 2021-03-03 00:27:04.000 062 14286.33 374.40 54603.66 88888.00 2021-03-03 00:27:05.000 062 14286.26 374.64 54603.43 88888.00 2021-03-03 00:27:06.000 062 14286.34 374.33 54603.83 88888.00 2021-03-03 00:27:07.000 062 14285.95 374.05 54604.08 88888.00 2021-03-03 00:27:08.000 062 14288.09 376.72 54601.75 88888.00 2021-03-03 00:27:09.000 062 14285.53 374.69 54604.23 88888.00 2021-03-03 00:27:10.000 062 14285.43 374.31 54603.97 88888.00 2021-03-03 00:27:11.000 062 14285.13 374.63 54603.92 88888.00 2021-03-03 00:27:12.000 062 14285.32 374.27 54603.94 88888.00 2021-03-03 00:27:13.000 062 14284.87 374.43 54603.44 88888.00 2021-03-03 00:27:14.000 062 14284.61 374.50 54603.62 88888.00 2021-03-03 00:27:15.000 062 14284.69 374.65 54603.76 88888.00 2021-03-03 00:27:16.000 062 14284.65 374.60 54603.77 88888.00 2021-03-03 00:27:17.000 062 14284.59 374.57 54603.62 88888.00 2021-03-03 00:27:18.000 062 14284.23 374.68 54603.64 88888.00 2021-03-03 00:27:19.000 062 14284.19 374.81 54603.57 88888.00 2021-03-03 00:27:20.000 062 14286.67 377.38 54601.12 88888.00 2021-03-03 00:27:21.000 062 14284.04 374.99 54603.46 88888.00 2021-03-03 00:27:22.000 062 14284.52 374.63 54603.40 88888.00 2021-03-03 00:27:23.000 062 14284.15 374.93 54603.52 88888.00 2021-03-03 00:27:24.000 062 14284.40 375.00 54603.51 88888.00 2021-03-03 00:27:25.000 062 14284.44 375.54 54603.43 88888.00 2021-03-03 00:27:26.000 062 14286.54 377.57 54601.06 88888.00 2021-03-03 00:27:27.000 062 14284.17 375.63 54603.33 88888.00 2021-03-03 00:27:28.000 062 14284.00 375.16 54603.47 88888.00 2021-03-03 00:27:29.000 062 14284.02 375.25 54603.36 88888.00 2021-03-03 00:27:30.000 062 14284.14 375.43 54603.17 88888.00 2021-03-03 00:27:31.000 062 14284.21 375.69 54603.30 88888.00 2021-03-03 00:27:32.000 062 14284.30 375.61 54603.02 88888.00 2021-03-03 00:27:33.000 062 14283.87 375.56 54603.18 88888.00 2021-03-03 00:27:34.000 062 14283.82 375.72 54603.07 88888.00 2021-03-03 00:27:35.000 062 14283.76 375.84 54602.44 88888.00 2021-03-03 00:27:36.000 062 14283.61 376.11 54602.88 88888.00 2021-03-03 00:27:37.000 062 14283.50 375.85 54602.94 88888.00 2021-03-03 00:27:38.000 062 14283.32 376.06 54601.34 88888.00 2021-03-03 00:27:39.000 062 14285.82 378.46 54602.92 88888.00 2021-03-03 00:27:40.000 062 14283.41 376.07 54602.80 88888.00 2021-03-03 00:27:41.000 062 14283.25 376.47 54602.81 88888.00 2021-03-03 00:27:42.000 062 14283.68 376.63 54602.76 88888.00 2021-03-03 00:27:43.000 062 14283.37 376.22 54602.84 88888.00 2021-03-03 00:27:44.000 062 14283.30 376.34 54602.61 88888.00 2021-03-03 00:27:45.000 062 14283.29 376.21 54602.35 88888.00 2021-03-03 00:27:46.000 062 14283.24 376.45 54602.81 88888.00 2021-03-03 00:27:47.000 062 14283.06 375.99 54602.27 88888.00 2021-03-03 00:27:48.000 062 14283.17 376.22 54602.55 88888.00 2021-03-03 00:27:49.000 062 14283.10 376.46 54602.46 88888.00 2021-03-03 00:27:50.000 062 14283.59 376.05 54602.12 88888.00 2021-03-03 00:27:51.000 062 14283.05 376.30 54602.37 88888.00 2021-03-03 00:27:52.000 062 14282.93 376.30 54602.24 88888.00 2021-03-03 00:27:53.000 062 14282.85 376.01 54602.28 88888.00 2021-03-03 00:27:54.000 062 14285.32 378.46 54599.83 88888.00 2021-03-03 00:27:55.000 062 14282.89 375.69 54602.22 88888.00 2021-03-03 00:27:56.000 062 14282.77 375.76 54602.19 88888.00 2021-03-03 00:27:57.000 062 14282.68 376.21 54602.27 88888.00 2021-03-03 00:27:58.000 062 14282.61 375.83 54602.25 88888.00 2021-03-03 00:27:59.000 062 14282.69 375.50 54602.12 88888.00 2021-03-03 00:28:00.000 062 14285.00 378.08 54599.64 88888.00 2021-03-03 00:28:01.000 062 14282.50 375.65 54601.86 88888.00 2021-03-03 00:28:02.000 062 14282.66 375.80 54602.04 88888.00 2021-03-03 00:28:03.000 062 14282.77 375.62 54602.11 88888.00 2021-03-03 00:28:04.000 062 14282.90 376.13 54601.94 88888.00 2021-03-03 00:28:05.000 062 14282.68 375.83 54601.88 88888.00 2021-03-03 00:28:06.000 062 14282.62 375.94 54601.99 88888.00 2021-03-03 00:28:07.000 062 14282.66 376.12 54601.80 88888.00 2021-03-03 00:28:08.000 062 14282.72 376.29 54601.88 88888.00 2021-03-03 00:28:09.000 062 14282.74 376.22 54601.98 88888.00 2021-03-03 00:28:10.000 062 14282.34 376.41 54601.84 88888.00 2021-03-03 00:28:11.000 062 14282.55 376.40 54601.87 88888.00 2021-03-03 00:28:12.000 062 14282.44 376.49 54601.84 88888.00 2021-03-03 00:28:13.000 062 14284.60 378.93 54599.34 88888.00 2021-03-03 00:28:14.000 062 14282.05 376.46 54601.76 88888.00 2021-03-03 00:28:15.000 062 14281.83 376.45 54601.76 88888.00 2021-03-03 00:28:16.000 062 14281.83 376.51 54601.71 88888.00 2021-03-03 00:28:17.000 062 14281.86 376.52 54601.65 88888.00 2021-03-03 00:28:18.000 062 14281.65 376.47 54601.69 88888.00 2021-03-03 00:28:19.000 062 14283.97 378.80 54599.29 88888.00 2021-03-03 00:28:20.000 062 14281.67 376.49 54601.56 88888.00 2021-03-03 00:28:21.000 062 14281.56 376.42 54601.50 88888.00 2021-03-03 00:28:22.000 062 14282.11 376.45 54601.43 88888.00 2021-03-03 00:28:23.000 062 14281.84 376.57 54601.39 88888.00 2021-03-03 00:28:24.000 062 14281.86 376.39 54601.31 88888.00 2021-03-03 00:28:25.000 062 14281.95 376.45 54601.19 88888.00 2021-03-03 00:28:26.000 062 14282.27 376.43 54601.08 88888.00 2021-03-03 00:28:27.000 062 14282.49 376.82 54601.08 88888.00 2021-03-03 00:28:28.000 062 14282.78 376.42 54601.13 88888.00 2021-03-03 00:28:29.000 062 14282.83 376.55 54600.83 88888.00 2021-03-03 00:28:30.000 062 14282.88 376.82 54600.75 88888.00 2021-03-03 00:28:31.000 062 14283.40 376.49 54600.95 88888.00 2021-03-03 00:28:32.000 062 14283.24 376.69 54601.01 88888.00 2021-03-03 00:28:33.000 062 14283.31 376.72 54600.97 88888.00 2021-03-03 00:28:34.000 062 14283.84 376.55 54601.07 88888.00 2021-03-03 00:28:35.000 062 14283.53 376.76 54601.07 88888.00 2021-03-03 00:28:36.000 062 14283.55 376.71 54601.00 88888.00 2021-03-03 00:28:37.000 062 14283.79 376.81 54601.10 88888.00 2021-03-03 00:28:38.000 062 14283.64 376.76 54601.13 88888.00 2021-03-03 00:28:39.000 062 14283.62 376.83 54601.12 88888.00 2021-03-03 00:28:40.000 062 14283.74 376.89 54601.09 88888.00 2021-03-03 00:28:41.000 062 14283.68 376.94 54601.08 88888.00 2021-03-03 00:28:42.000 062 14283.78 377.01 54601.19 88888.00 2021-03-03 00:28:43.000 062 14283.83 377.01 54600.00 88888.00 2021-03-03 00:28:44.000 062 14286.29 379.29 54601.18 88888.00 2021-03-03 00:28:45.000 062 14283.66 376.90 54601.25 88888.00 2021-03-03 00:28:46.000 062 14283.84 376.75 54601.20 88888.00 2021-03-03 00:28:47.000 062 14283.86 376.70 54601.04 88888.00 2021-03-03 00:28:48.000 062 14283.60 376.82 54601.18 88888.00 2021-03-03 00:28:49.000 062 14286.14 378.99 54598.66 88888.00 2021-03-03 00:28:50.000 062 14283.73 376.47 54601.19 88888.00 2021-03-03 00:28:51.000 062 14283.81 376.23 54601.12 88888.00 2021-03-03 00:28:52.000 062 14284.08 376.48 54600.66 88888.00 2021-03-03 00:28:53.000 062 14284.01 375.90 54601.31 88888.00 2021-03-03 00:28:54.000 062 14284.01 376.14 54601.12 88888.00 2021-03-03 00:28:55.000 062 14283.88 375.60 54601.33 88888.00 2021-03-03 00:28:56.000 062 14284.21 375.61 54601.17 88888.00 2021-03-03 00:28:57.000 062 14284.19 375.47 54601.19 88888.00 2021-03-03 00:28:58.000 062 14284.21 375.49 54601.22 88888.00 2021-03-03 00:28:59.000 062 14284.19 375.42 54601.10 88888.00 2021-03-03 00:29:00.000 062 14284.20 375.48 54601.24 88888.00 2021-03-03 00:29:01.000 062 14284.40 375.50 54601.44 88888.00 2021-03-03 00:29:02.000 062 14284.60 375.37 54601.20 88888.00 2021-03-03 00:29:03.000 062 14284.75 375.59 54601.26 88888.00 2021-03-03 00:29:04.000 062 14284.71 375.59 54601.27 88888.00 2021-03-03 00:29:05.000 062 14284.75 375.50 54601.50 88888.00 2021-03-03 00:29:06.000 062 14285.00 375.79 54601.42 88888.00 2021-03-03 00:29:07.000 062 14285.02 375.80 54601.45 88888.00 2021-03-03 00:29:08.000 062 14285.15 375.70 54601.52 88888.00 2021-03-03 00:29:09.000 062 14285.27 376.13 54601.54 88888.00 2021-03-03 00:29:10.000 062 14285.32 375.88 54601.70 88888.00 2021-03-03 00:29:11.000 062 14285.23 376.07 54599.83 88888.00 2021-03-03 00:29:12.000 062 14287.63 378.43 54599.29 88888.00 2021-03-03 00:29:13.000 062 14285.28 376.20 54601.77 88888.00 2021-03-03 00:29:14.000 062 14285.33 376.03 54601.82 88888.00 2021-03-03 00:29:15.000 062 14285.24 376.00 54601.90 88888.00 2021-03-03 00:29:16.000 062 14285.38 375.75 54601.82 88888.00 2021-03-03 00:29:17.000 062 14285.72 376.13 54601.92 88888.00 2021-03-03 00:29:18.000 062 14287.78 378.07 54599.42 88888.00 2021-03-03 00:29:19.000 062 14285.58 376.01 54601.87 88888.00 2021-03-03 00:29:20.000 062 14285.17 375.64 54602.02 88888.00 2021-03-03 00:29:21.000 062 14285.20 375.38 54602.08 88888.00 2021-03-03 00:29:22.000 062 14285.22 375.25 54602.26 88888.00 2021-03-03 00:29:23.000 062 14285.32 375.51 54602.27 88888.00 2021-03-03 00:29:24.000 062 14285.28 375.26 54602.36 88888.00 2021-03-03 00:29:25.000 062 14285.32 375.09 54602.51 88888.00 2021-03-03 00:29:26.000 062 14285.21 374.93 54602.37 88888.00 2021-03-03 00:29:27.000 062 14285.82 374.90 54602.45 88888.00 2021-03-03 00:29:28.000 062 14285.30 375.19 54602.54 88888.00 2021-03-03 00:29:29.000 062 14285.63 375.31 54602.52 88888.00 2021-03-03 00:29:30.000 062 14285.19 375.09 54602.53 88888.00 2021-03-03 00:29:31.000 062 14285.33 375.23 54602.74 88888.00 2021-03-03 00:29:32.000 062 14285.48 375.19 54602.67 88888.00 2021-03-03 00:29:33.000 062 14285.52 375.57 54602.80 88888.00 2021-03-03 00:29:34.000 062 14285.49 375.52 54602.58 88888.00 2021-03-03 00:29:35.000 062 14285.51 375.61 54602.95 88888.00 2021-03-03 00:29:36.000 062 14285.57 376.00 54603.12 88888.00 2021-03-03 00:29:37.000 062 14285.69 375.80 54603.17 88888.00 2021-03-03 00:29:38.000 062 14285.82 375.87 54603.35 88888.00 2021-03-03 00:29:39.000 062 14285.91 376.30 54603.30 88888.00 2021-03-03 00:29:40.000 062 14285.82 375.93 54603.45 88888.00 2021-03-03 00:29:41.000 062 14286.25 376.35 54603.35 88888.00 2021-03-03 00:29:42.000 062 14288.44 378.58 54601.21 88888.00 2021-03-03 00:29:43.000 062 14286.20 376.32 54603.70 88888.00 2021-03-03 00:29:44.000 062 14286.30 376.21 54603.92 88888.00 2021-03-03 00:29:45.000 062 14286.15 376.32 54604.06 88888.00 2021-03-03 00:29:46.000 062 14286.29 376.34 54604.15 88888.00 2021-03-03 00:29:47.000 062 14286.53 376.26 54603.65 88888.00 2021-03-03 00:29:48.000 062 14288.57 378.45 54601.94 88888.00 2021-03-03 00:29:49.000 062 14286.21 375.99 54604.37 88888.00 2021-03-03 00:29:50.000 062 14286.03 375.92 54604.52 88888.00 2021-03-03 00:29:51.000 062 14285.98 375.75 54604.74 88888.00 2021-03-03 00:29:52.000 062 14286.10 375.59 54604.70 88888.00 2021-03-03 00:29:53.000 062 14285.80 375.54 54604.75 88888.00 2021-03-03 00:29:54.000 062 14285.70 375.49 54604.80 88888.00 2021-03-03 00:29:55.000 062 14285.57 375.15 54604.90 88888.00 2021-03-03 00:29:56.000 062 14285.48 375.48 54605.06 88888.00 2021-03-03 00:29:57.000 062 14285.62 375.06 54604.98 88888.00 2021-03-03 00:29:58.000 062 14285.25 374.95 54605.14 88888.00 2021-03-03 00:29:59.000 062 14284.99 375.19 54605.17 88888.00 2021-03-03 00:30:00.000 062 14284.97 375.04 54605.23 88888.00 2021-03-03 00:30:01.000 062 14284.86 375.11 54603.47 88888.00 2021-03-03 00:30:02.000 062 14284.82 375.02 54605.26 88888.00 2021-03-03 00:30:03.000 062 14284.66 375.48 54605.37 88888.00 2021-03-03 00:30:04.000 062 14284.58 375.62 54605.56 88888.00 2021-03-03 00:30:05.000 062 14284.62 375.38 54605.72 88888.00 2021-03-03 00:30:06.000 062 14284.60 375.64 54605.72 88888.00 2021-03-03 00:30:07.000 062 14286.84 378.15 54603.45 88888.00 2021-03-03 00:30:08.000 062 14287.09 379.59 54603.41 88888.00 2021-03-03 00:30:09.000 062 14284.46 377.42 54606.05 88888.00 2021-03-03 00:30:10.000 062 14284.47 376.21 54606.07 88888.00 2021-03-03 00:30:11.000 062 14284.39 376.38 54606.23 88888.00 2021-03-03 00:30:12.000 062 14284.18 376.39 54606.34 88888.00 2021-03-03 00:30:13.000 062 14284.34 376.45 54606.40 88888.00 2021-03-03 00:30:14.000 062 14286.43 378.92 54603.84 88888.00 2021-03-03 00:30:15.000 062 14283.97 376.59 54606.53 88888.00 2021-03-03 00:30:16.000 062 14283.93 376.40 54606.57 88888.00 2021-03-03 00:30:17.000 062 14283.64 376.33 54606.66 88888.00 2021-03-03 00:30:18.000 062 14283.95 376.45 54606.77 88888.00 2021-03-03 00:30:19.000 062 14283.65 376.38 54606.78 88888.00 2021-03-03 00:30:20.000 062 14283.60 376.44 54606.88 88888.00 2021-03-03 00:30:21.000 062 14283.45 376.50 54606.72 88888.00 2021-03-03 00:30:22.000 062 14283.34 376.44 54606.77 88888.00 2021-03-03 00:30:23.000 062 14283.43 376.51 54606.92 88888.00 2021-03-03 00:30:24.000 062 14283.45 376.70 54606.82 88888.00 2021-03-03 00:30:25.000 062 14283.33 376.50 54607.03 88888.00 2021-03-03 00:30:26.000 062 14283.64 376.87 54606.90 88888.00 2021-03-03 00:30:27.000 062 14283.24 376.63 54607.08 88888.00 2021-03-03 00:30:28.000 062 14283.47 376.91 54607.27 88888.00 2021-03-03 00:30:29.000 062 14283.24 376.76 54606.80 88888.00 2021-03-03 00:30:30.000 062 14283.18 376.70 54607.33 88888.00 2021-03-03 00:30:31.000 062 14282.98 376.63 54607.34 88888.00 2021-03-03 00:30:32.000 062 14285.26 378.86 54604.79 88888.00 2021-03-03 00:30:33.000 062 14282.76 376.45 54607.29 88888.00 2021-03-03 00:30:34.000 062 14282.74 376.33 54606.98 88888.00 2021-03-03 00:30:35.000 062 14282.55 376.21 54607.63 88888.00 2021-03-03 00:30:36.000 062 14282.41 376.57 54607.55 88888.00 2021-03-03 00:30:37.000 062 14284.62 377.58 54605.11 88888.00 2021-03-03 00:30:38.000 062 14284.51 378.77 54605.14 88888.00 2021-03-03 00:30:39.000 062 14282.01 376.64 54607.40 88888.00 2021-03-03 00:30:40.000 062 14281.90 376.66 54607.52 88888.00 2021-03-03 00:30:41.000 062 14281.89 376.88 54607.66 88888.00 2021-03-03 00:30:42.000 062 14284.13 377.08 54605.24 88888.00 2021-03-03 00:30:43.000 062 14281.73 378.87 54607.76 88888.00 2021-03-03 00:30:44.000 062 14281.72 377.87 54607.73 88888.00 2021-03-03 00:30:45.000 062 14281.65 377.53 54607.81 88888.00 2021-03-03 00:30:46.000 062 14281.61 377.70 54607.85 88888.00 2021-03-03 00:30:47.000 062 14281.61 377.82 54607.91 88888.00 2021-03-03 00:30:48.000 062 14283.85 380.35 54605.53 88888.00 2021-03-03 00:30:49.000 062 14281.56 377.61 54607.58 88888.00 2021-03-03 00:30:50.000 062 14281.28 377.77 54608.09 88888.00 2021-03-03 00:30:51.000 062 14281.20 377.44 54608.11 88888.00 2021-03-03 00:30:52.000 062 14281.18 377.52 54607.90 88888.00 2021-03-03 00:30:53.000 062 14281.04 377.73 54608.43 88888.00 2021-03-03 00:30:54.000 062 14280.87 377.75 54607.89 88888.00 2021-03-03 00:30:55.000 062 14280.60 377.47 54608.19 88888.00 2021-03-03 00:30:56.000 062 14280.55 377.33 54607.82 88888.00 2021-03-03 00:30:57.000 062 14280.48 377.06 54608.11 88888.00 2021-03-03 00:30:58.000 062 14280.03 377.03 54608.07 88888.00 2021-03-03 00:30:59.000 062 14279.97 377.15 54608.00 88888.00 2021-03-03 00:31:00.000 062 14279.67 376.80 54608.10 88888.00 2021-03-03 00:31:01.000 062 14281.95 379.29 54605.49 88888.00 2021-03-03 00:31:02.000 062 14279.34 376.89 54607.96 88888.00 2021-03-03 00:31:03.000 062 14279.10 376.71 54607.92 88888.00 2021-03-03 00:31:04.000 062 14279.09 376.96 54607.79 88888.00 2021-03-03 00:31:05.000 062 14278.82 377.14 54607.72 88888.00 2021-03-03 00:31:06.000 062 14278.78 376.73 54607.73 88888.00 2021-03-03 00:31:07.000 062 14281.04 379.18 54605.72 88888.00 2021-03-03 00:31:08.000 062 14280.81 379.30 54605.12 88888.00 2021-03-03 00:31:09.000 062 14278.70 377.14 54607.54 88888.00 2021-03-03 00:31:10.000 062 14278.52 377.05 54607.36 88888.00 2021-03-03 00:31:11.000 062 14278.21 376.72 54607.46 88888.00 2021-03-03 00:31:12.000 062 14278.58 376.89 54607.48 88888.00 2021-03-03 00:31:13.000 062 14278.37 376.68 54607.18 88888.00 2021-03-03 00:31:14.000 062 14278.23 376.89 54607.36 88888.00 2021-03-03 00:31:15.000 062 14278.26 376.74 54607.35 88888.00 2021-03-03 00:31:16.000 062 14278.15 376.57 54607.05 88888.00 2021-03-03 00:31:17.000 062 14277.99 376.63 54607.39 88888.00 2021-03-03 00:31:18.000 062 14277.94 376.81 54607.17 88888.00 2021-03-03 00:31:19.000 062 14277.77 376.77 54607.05 88888.00 2021-03-03 00:31:20.000 062 14277.63 376.71 54607.04 88888.00 2021-03-03 00:31:21.000 062 14277.40 376.63 54606.97 88888.00 2021-03-03 00:31:22.000 062 14277.20 376.40 54606.86 88888.00 2021-03-03 00:31:23.000 062 14276.89 376.33 54606.49 88888.00 2021-03-03 00:31:24.000 062 14276.63 376.23 54606.73 88888.00 2021-03-03 00:31:25.000 062 14276.37 376.11 54606.66 88888.00 2021-03-03 00:31:26.000 062 14276.38 376.04 54606.40 88888.00 2021-03-03 00:31:27.000 062 14275.95 375.88 54606.47 88888.00 2021-03-03 00:31:28.000 062 14275.81 375.72 54606.10 88888.00 2021-03-03 00:31:29.000 062 14275.69 376.12 54606.01 88888.00 2021-03-03 00:31:30.000 062 14275.44 375.43 54606.11 88888.00 2021-03-03 00:31:31.000 062 14275.50 375.83 54605.89 88888.00 2021-03-03 00:31:32.000 062 14275.64 375.25 54605.87 88888.00 2021-03-03 00:31:33.000 062 14275.50 375.37 54604.52 88888.00 2021-03-03 00:31:34.000 062 14277.83 377.58 54605.52 88888.00 2021-03-03 00:31:35.000 062 14275.66 375.56 54605.52 88888.00 2021-03-03 00:31:36.000 062 14276.06 375.48 54605.36 88888.00 2021-03-03 00:31:37.000 062 14275.93 375.63 54605.18 88888.00 2021-03-03 00:31:38.000 062 14276.13 375.59 54605.08 88888.00 2021-03-03 00:31:39.000 062 14279.15 378.16 54602.65 88888.00 2021-03-03 00:31:40.000 062 14276.32 375.83 54605.03 88888.00 2021-03-03 00:31:41.000 062 14276.83 375.69 54604.89 88888.00 2021-03-03 00:31:42.000 062 14276.60 376.07 54604.90 88888.00 2021-03-03 00:31:43.000 062 14276.49 376.19 54604.81 88888.00 2021-03-03 00:31:44.000 062 14276.68 375.84 54604.78 88888.00 2021-03-03 00:31:45.000 062 14276.34 376.19 54604.88 88888.00 2021-03-03 00:31:46.000 062 14276.42 375.88 54604.82 88888.00 2021-03-03 00:31:47.000 062 14276.00 375.56 54604.92 88888.00 2021-03-03 00:31:48.000 062 14275.67 375.75 54604.53 88888.00 2021-03-03 00:31:49.000 062 14275.44 375.24 54604.22 88888.00 2021-03-03 00:31:50.000 062 14275.13 375.14 54604.71 88888.00 2021-03-03 00:31:51.000 062 14275.11 375.12 54604.55 88888.00 2021-03-03 00:31:52.000 062 14274.50 374.73 54604.40 88888.00 2021-03-03 00:31:53.000 062 14274.31 374.81 54604.10 88888.00 2021-03-03 00:31:54.000 062 14274.30 374.37 54603.58 88888.00 2021-03-03 00:31:55.000 062 14274.11 374.14 54604.12 88888.00 2021-03-03 00:31:56.000 062 14273.75 374.00 54603.87 88888.00 2021-03-03 00:31:57.000 062 14275.97 376.28 54601.36 88888.00 2021-03-03 00:31:58.000 062 14273.59 373.95 54603.58 88888.00 2021-03-03 00:31:59.000 062 14273.51 373.41 54603.24 88888.00 2021-03-03 00:32:00.000 062 14273.54 373.34 54603.07 88888.00 2021-03-03 00:32:01.000 062 14273.67 373.11 54602.85 88888.00 2021-03-03 00:32:02.000 062 14273.62 372.99 54602.73 88888.00 2021-03-03 00:32:03.000 062 14275.83 375.11 54600.13 88888.00 2021-03-03 00:32:04.000 062 14273.60 372.56 54602.20 88888.00 2021-03-03 00:32:05.000 062 14273.57 372.53 54602.12 88888.00 2021-03-03 00:32:06.000 062 14273.82 372.59 54601.94 88888.00 2021-03-03 00:32:07.000 062 14273.52 372.54 54601.76 88888.00 2021-03-03 00:32:08.000 062 14273.47 372.48 54601.59 88888.00 2021-03-03 00:32:09.000 062 14273.36 372.34 54601.55 88888.00 2021-03-03 00:32:10.000 062 14273.27 372.47 54601.40 88888.00 2021-03-03 00:32:11.000 062 14273.14 372.36 54601.23 88888.00 2021-03-03 00:32:12.000 062 14273.06 372.21 54601.10 88888.00 2021-03-03 00:32:13.000 062 14272.98 372.54 54601.06 88888.00 2021-03-03 00:32:14.000 062 14272.81 372.24 54600.92 88888.00 2021-03-03 00:32:15.000 062 14272.76 372.24 54600.73 88888.00 2021-03-03 00:32:16.000 062 14272.95 372.54 54600.62 88888.00 2021-03-03 00:32:17.000 062 14272.63 372.49 54600.49 88888.00 2021-03-03 00:32:18.000 062 14272.65 372.30 54600.32 88888.00 2021-03-03 00:32:19.000 062 14272.56 372.20 54600.12 88888.00 2021-03-03 00:32:20.000 062 14272.68 372.13 54600.02 88888.00 2021-03-03 00:32:21.000 062 14272.78 372.23 54599.89 88888.00 2021-03-03 00:32:22.000 062 14272.93 372.09 54599.91 88888.00 2021-03-03 00:32:23.000 062 14273.27 372.13 54599.61 88888.00 2021-03-03 00:32:24.000 062 14273.18 371.85 54599.38 88888.00 2021-03-03 00:32:25.000 062 14273.20 371.63 54599.49 88888.00 2021-03-03 00:32:26.000 062 14273.86 371.56 54599.23 88888.00 2021-03-03 00:32:27.000 062 14273.63 371.29 54597.92 88888.00 2021-03-03 00:32:28.000 062 14275.94 373.38 54598.99 88888.00 2021-03-03 00:32:29.000 062 14273.61 370.71 54598.84 88888.00 2021-03-03 00:32:30.000 062 14273.63 370.81 54598.89 88888.00 2021-03-03 00:32:31.000 062 14273.39 370.90 54598.70 88888.00 2021-03-03 00:32:32.000 062 14273.58 370.18 54598.61 88888.00 2021-03-03 00:32:33.000 062 14275.96 372.42 54596.21 88888.00 2021-03-03 00:32:34.000 062 14273.39 369.67 54598.36 88888.00 2021-03-03 00:32:35.000 062 14273.33 369.84 54598.10 88888.00 2021-03-03 00:32:36.000 062 14273.26 369.66 54598.29 88888.00 2021-03-03 00:32:37.000 062 14273.19 369.66 54598.29 88888.00 2021-03-03 00:32:38.000 062 14273.19 369.48 54598.16 88888.00 2021-03-03 00:32:39.000 062 14272.92 369.59 54598.19 88888.00 2021-03-03 00:32:40.000 062 14272.56 369.52 54597.98 88888.00 2021-03-03 00:32:41.000 062 14272.61 370.02 54597.88 88888.00 2021-03-03 00:32:42.000 062 14272.46 369.72 54597.85 88888.00 2021-03-03 00:32:43.000 062 14272.28 369.68 54597.37 88888.00 2021-03-03 00:32:44.000 062 14272.20 369.61 54597.75 88888.00 2021-03-03 00:32:45.000 062 14272.09 370.03 54597.52 88888.00 2021-03-03 00:32:46.000 062 14272.11 369.96 54597.38 88888.00 2021-03-03 00:32:47.000 062 14272.09 369.88 54597.20 88888.00 2021-03-03 00:32:48.000 062 14271.95 370.21 54595.50 88888.00 2021-03-03 00:32:49.000 062 14274.32 372.46 54594.88 88888.00 2021-03-03 00:32:50.000 062 14272.07 370.06 54597.12 88888.00 2021-03-03 00:32:51.000 062 14272.11 370.63 54596.89 88888.00 2021-03-03 00:32:52.000 062 14272.12 369.96 54597.02 88888.00 2021-03-03 00:32:53.000 062 14272.43 370.12 54596.91 88888.00 2021-03-03 00:32:54.000 062 14272.42 370.16 54596.84 88888.00 2021-03-03 00:32:55.000 062 14274.71 372.61 54594.32 88888.00 2021-03-03 00:32:56.000 062 14272.60 370.45 54596.69 88888.00 2021-03-03 00:32:57.000 062 14272.74 369.93 54596.81 88888.00 2021-03-03 00:32:58.000 062 14272.81 370.05 54596.70 88888.00 2021-03-03 00:32:59.000 062 14273.03 369.84 54596.18 88888.00 2021-03-03 00:33:00.000 062 14273.15 369.78 54596.34 88888.00 2021-03-03 00:33:01.000 062 14273.52 369.85 54596.37 88888.00 2021-03-03 00:33:02.000 062 14273.35 369.47 54596.34 88888.00 2021-03-03 00:33:03.000 062 14273.79 369.79 54596.29 88888.00 2021-03-03 00:33:04.000 062 14273.57 369.38 54596.09 88888.00 2021-03-03 00:33:05.000 062 14273.73 369.49 54596.15 88888.00 2021-03-03 00:33:06.000 062 14274.34 369.66 54596.07 88888.00 2021-03-03 00:33:07.000 062 14273.78 369.11 54596.12 88888.00 2021-03-03 00:33:08.000 062 14273.94 368.91 54595.96 88888.00 2021-03-03 00:33:09.000 062 14273.93 368.62 54595.87 88888.00 2021-03-03 00:33:10.000 062 14273.90 368.49 54595.91 88888.00 2021-03-03 00:33:11.000 062 14273.88 368.33 54595.91 88888.00 2021-03-03 00:33:12.000 062 14273.75 368.81 54595.98 88888.00 2021-03-03 00:33:13.000 062 14273.45 368.64 54596.00 88888.00 2021-03-03 00:33:14.000 062 14273.71 368.61 54595.96 88888.00 2021-03-03 00:33:15.000 062 14273.67 369.07 54596.10 88888.00 2021-03-03 00:33:16.000 062 14273.81 369.07 54596.06 88888.00 2021-03-03 00:33:17.000 062 14273.68 369.24 54596.23 88888.00 2021-03-03 00:33:18.000 062 14273.73 369.39 54596.02 88888.00 2021-03-03 00:33:19.000 062 14276.22 370.67 54593.75 88888.00 2021-03-03 00:33:20.000 062 14274.18 370.66 54596.27 88888.00 2021-03-03 00:33:21.000 062 14274.16 370.06 54596.18 88888.00 2021-03-03 00:33:22.000 062 14274.38 370.15 54596.24 88888.00 2021-03-03 00:33:23.000 062 14274.56 370.10 54596.15 88888.00 2021-03-03 00:33:24.000 062 14274.59 370.39 54596.27 88888.00 2021-03-03 00:33:25.000 062 14277.50 373.01 54594.01 88888.00 2021-03-03 00:33:26.000 062 14275.13 370.59 54596.28 88888.00 2021-03-03 00:33:27.000 062 14275.27 370.69 54596.40 88888.00 2021-03-03 00:33:28.000 062 14275.31 370.58 54596.28 88888.00 2021-03-03 00:33:29.000 062 14275.34 370.49 54596.31 88888.00 2021-03-03 00:33:30.000 062 14275.32 370.48 54596.40 88888.00 2021-03-03 00:33:31.000 062 14275.48 370.95 54596.53 88888.00 2021-03-03 00:33:32.000 062 14275.14 370.28 54596.50 88888.00 2021-03-03 00:33:33.000 062 14274.68 370.22 54596.46 88888.00 2021-03-03 00:33:34.000 062 14274.73 370.00 54596.55 88888.00 2021-03-03 00:33:35.000 062 14274.60 370.03 54596.75 88888.00 2021-03-03 00:33:36.000 062 14274.84 370.08 54596.53 88888.00 2021-03-03 00:33:37.000 062 14274.08 370.28 54596.65 88888.00 2021-03-03 00:33:38.000 062 14274.10 369.92 54596.65 88888.00 2021-03-03 00:33:39.000 062 14273.87 369.88 54596.72 88888.00 2021-03-03 00:33:40.000 062 14274.07 370.13 54596.80 88888.00 2021-03-03 00:33:41.000 062 14274.13 370.35 54596.61 88888.00 2021-03-03 00:33:42.000 062 14274.12 370.62 54596.75 88888.00 2021-03-03 00:33:43.000 062 14274.38 370.78 54596.78 88888.00 2021-03-03 00:33:44.000 062 14274.45 370.97 54596.86 88888.00 2021-03-03 00:33:45.000 062 14274.89 371.42 54596.84 88888.00 2021-03-03 00:33:46.000 062 14275.32 371.29 54596.86 88888.00 2021-03-03 00:33:47.000 062 14277.90 375.27 54594.46 88888.00 2021-03-03 00:33:48.000 062 14276.01 373.15 54596.87 88888.00 2021-03-03 00:33:49.000 062 14276.21 371.95 54596.93 88888.00 2021-03-03 00:33:50.000 062 14276.62 372.42 54596.59 88888.00 2021-03-03 00:33:51.000 062 14276.84 372.24 54597.02 88888.00 2021-03-03 00:33:52.000 062 14277.00 372.31 54597.05 88888.00 2021-03-03 00:33:53.000 062 14279.52 374.66 54594.77 88888.00 2021-03-03 00:33:54.000 062 14277.26 372.41 54597.25 88888.00 2021-03-03 00:33:55.000 062 14277.18 372.34 54597.42 88888.00 2021-03-03 00:33:56.000 062 14277.25 372.43 54597.37 88888.00 2021-03-03 00:33:57.000 062 14276.97 372.56 54597.47 88888.00 2021-03-03 00:33:58.000 062 14276.67 372.50 54597.35 88888.00 2021-03-03 00:33:59.000 062 14276.44 372.50 54597.66 88888.00 2021-03-03 00:34:00.000 062 14276.13 372.32 54597.67 88888.00 2021-03-03 00:34:01.000 062 14276.32 372.15 54597.48 88888.00 2021-03-03 00:34:02.000 062 14275.32 372.23 54597.68 88888.00 2021-03-03 00:34:03.000 062 14275.22 372.23 54597.79 88888.00 2021-03-03 00:34:04.000 062 14275.01 372.23 54597.74 88888.00 2021-03-03 00:34:05.000 062 14274.79 372.04 54597.61 88888.00 2021-03-03 00:34:06.000 062 14274.56 372.01 54597.35 88888.00 2021-03-03 00:34:07.000 062 14274.64 372.21 54597.49 88888.00 2021-03-03 00:34:08.000 062 14274.51 372.06 54597.31 88888.00 2021-03-03 00:34:09.000 062 14274.47 371.98 54597.46 88888.00 2021-03-03 00:34:10.000 062 14274.91 372.09 54597.56 88888.00 2021-03-03 00:34:11.000 062 14274.83 371.68 54597.32 88888.00 2021-03-03 00:34:12.000 062 14275.20 371.62 54597.37 88888.00 2021-03-03 00:34:13.000 062 14275.59 371.88 54597.29 88888.00 2021-03-03 00:34:14.000 062 14275.84 371.77 54597.30 88888.00 2021-03-03 00:34:15.000 062 14276.29 371.76 54597.46 88888.00 2021-03-03 00:34:16.000 062 14276.59 372.01 54597.49 88888.00 2021-03-03 00:34:17.000 062 14277.29 372.33 54597.48 88888.00 2021-03-03 00:34:18.000 062 14279.69 374.56 54596.25 88888.00 2021-03-03 00:34:19.000 062 14277.70 372.24 54597.85 88888.00 2021-03-03 00:34:20.000 062 14277.94 372.29 54597.98 88888.00 2021-03-03 00:34:21.000 062 14277.78 372.40 54598.13 88888.00 2021-03-03 00:34:22.000 062 14277.73 372.77 54598.23 88888.00 2021-03-03 00:34:23.000 062 14279.78 375.20 54595.90 88888.00 2021-03-03 00:34:24.000 062 14277.45 373.06 54598.44 88888.00 2021-03-03 00:34:25.000 062 14277.06 372.97 54598.06 88888.00 2021-03-03 00:34:26.000 062 14276.65 373.31 54598.58 88888.00 2021-03-03 00:34:27.000 062 14276.64 373.37 54598.69 88888.00 2021-03-03 00:34:28.000 062 14276.06 373.52 54598.68 88888.00 2021-03-03 00:34:29.000 062 14275.63 373.40 54598.82 88888.00 2021-03-03 00:34:30.000 062 14275.35 373.91 54598.69 88888.00 2021-03-03 00:34:31.000 062 14274.95 373.86 54598.64 88888.00 2021-03-03 00:34:32.000 062 14274.83 373.68 54598.63 88888.00 2021-03-03 00:34:33.000 062 14274.69 373.78 54598.71 88888.00 2021-03-03 00:34:34.000 062 14274.72 373.68 54598.63 88888.00 2021-03-03 00:34:35.000 062 14274.84 374.05 54598.49 88888.00 2021-03-03 00:34:36.000 062 14275.15 373.70 54598.61 88888.00 2021-03-03 00:34:37.000 062 14275.27 373.68 54598.39 88888.00 2021-03-03 00:34:38.000 062 14276.18 374.38 54598.42 88888.00 2021-03-03 00:34:39.000 062 14276.13 374.09 54598.51 88888.00 2021-03-03 00:34:40.000 062 14276.68 374.20 54598.42 88888.00 2021-03-03 00:34:41.000 062 14277.01 374.31 54598.56 88888.00 2021-03-03 00:34:42.000 062 14277.45 374.21 54598.60 88888.00 2021-03-03 00:34:43.000 062 14277.68 374.48 54598.62 88888.00 2021-03-03 00:34:44.000 062 14280.34 377.85 54596.45 88888.00 2021-03-03 00:34:45.000 062 14277.85 375.51 54598.68 88888.00 2021-03-03 00:34:46.000 062 14278.02 374.26 54599.04 88888.00 2021-03-03 00:34:47.000 062 14277.91 374.37 54599.09 88888.00 2021-03-03 00:34:48.000 062 14277.81 374.41 54599.11 88888.00 2021-03-03 00:34:49.000 062 14277.20 374.54 54599.38 88888.00 2021-03-03 00:34:50.000 062 14279.66 376.86 54596.90 88888.00 2021-03-03 00:34:51.000 062 14276.59 374.15 54599.68 88888.00 2021-03-03 00:34:52.000 062 14276.11 374.30 54599.68 88888.00 2021-03-03 00:34:53.000 062 14275.68 374.39 54597.31 88888.00 2021-03-03 00:34:54.000 062 14276.38 376.77 54599.68 88888.00 2021-03-03 00:34:55.000 062 14274.73 374.81 54599.72 88888.00 2021-03-03 00:34:56.000 062 14274.14 374.62 54599.68 88888.00 2021-03-03 00:34:57.000 062 14273.83 374.75 54599.37 88888.00 2021-03-03 00:34:58.000 062 14274.06 374.66 54599.68 88888.00 2021-03-03 00:34:59.000 062 14273.61 374.92 54599.53 88888.00 2021-03-03 00:35:00.000 062 14273.75 375.49 54599.49 88888.00 2021-03-03 00:35:01.000 062 14273.43 374.99 54597.87 88888.00 2021-03-03 00:35:02.000 062 14273.63 375.46 54599.37 88888.00 2021-03-03 00:35:03.000 062 14273.84 375.28 54599.24 88888.00 2021-03-03 00:35:04.000 062 14273.96 375.31 54599.44 88888.00 2021-03-03 00:35:05.000 062 14274.29 375.17 54599.42 88888.00 2021-03-03 00:35:06.000 062 14274.39 375.19 54599.39 88888.00 2021-03-03 00:35:07.000 062 14277.18 377.32 54596.99 88888.00 2021-03-03 00:35:08.000 062 14275.00 375.46 54599.32 88888.00 2021-03-03 00:35:09.000 062 14274.96 374.87 54599.49 88888.00 2021-03-03 00:35:10.000 062 14275.06 374.86 54599.36 88888.00 2021-03-03 00:35:11.000 062 14274.99 374.79 54599.45 88888.00 2021-03-03 00:35:12.000 062 14275.13 374.71 54599.21 88888.00 2021-03-03 00:35:13.000 062 14274.88 374.68 54599.32 88888.00 2021-03-03 00:35:14.000 062 14274.55 374.66 54599.43 88888.00 2021-03-03 00:35:15.000 062 14274.28 374.44 54599.47 88888.00 2021-03-03 00:35:16.000 062 14274.11 374.58 54599.52 88888.00 2021-03-03 00:35:17.000 062 14273.87 374.96 54599.49 88888.00 2021-03-03 00:35:18.000 062 14273.54 374.61 54599.44 88888.00 2021-03-03 00:35:19.000 062 14275.61 377.39 54597.17 88888.00 2021-03-03 00:35:20.000 062 14273.40 375.41 54599.24 88888.00 2021-03-03 00:35:21.000 062 14272.85 375.11 54599.53 88888.00 2021-03-03 00:35:22.000 062 14273.21 375.51 54599.48 88888.00 2021-03-03 00:35:23.000 062 14272.93 375.19 54599.42 88888.00 2021-03-03 00:35:24.000 062 14272.92 375.56 54599.61 88888.00 2021-03-03 00:35:25.000 062 14275.61 378.06 54597.06 88888.00 2021-03-03 00:35:26.000 062 14273.41 375.57 54599.65 88888.00 2021-03-03 00:35:27.000 062 14273.49 375.48 54599.45 88888.00 2021-03-03 00:35:28.000 062 14273.51 375.44 54599.51 88888.00 2021-03-03 00:35:29.000 062 14273.94 375.17 54599.50 88888.00 2021-03-03 00:35:30.000 062 14273.90 375.12 54599.46 88888.00 2021-03-03 00:35:31.000 062 14273.96 375.05 54599.59 88888.00 2021-03-03 00:35:32.000 062 14273.98 375.09 54599.27 88888.00 2021-03-03 00:35:33.000 062 14274.18 374.39 54599.36 88888.00 2021-03-03 00:35:34.000 062 14276.30 377.31 54596.92 88888.00 2021-03-03 00:35:35.000 062 14274.87 376.99 54599.33 88888.00 2021-03-03 00:35:36.000 062 14273.55 374.51 54599.18 88888.00 2021-03-03 00:35:37.000 062 14273.39 374.57 54599.36 88888.00 2021-03-03 00:35:38.000 062 14273.57 375.10 54599.18 88888.00 2021-03-03 00:35:39.000 062 14272.97 374.84 54597.54 88888.00 2021-03-03 00:35:40.000 062 14275.10 377.41 54596.68 88888.00 2021-03-03 00:35:41.000 062 14272.61 375.10 54598.90 88888.00 2021-03-03 00:35:42.000 062 14272.56 375.37 54598.89 88888.00 2021-03-03 00:35:43.000 062 14273.07 375.79 54598.78 88888.00 2021-03-03 00:35:44.000 062 14272.56 375.82 54598.86 88888.00 2021-03-03 00:35:45.000 062 14272.88 375.76 54598.85 88888.00 2021-03-03 00:35:46.000 062 14272.42 376.06 54598.92 88888.00 2021-03-03 00:35:47.000 062 14272.48 376.16 54598.92 88888.00 2021-03-03 00:35:48.000 062 14272.56 376.23 54598.84 88888.00 2021-03-03 00:35:49.000 062 14272.55 376.36 54598.86 88888.00 2021-03-03 00:35:50.000 062 14272.43 376.45 54598.91 88888.00 2021-03-03 00:35:51.000 062 14272.37 376.26 54598.95 88888.00 2021-03-03 00:35:52.000 062 14272.37 376.38 54598.99 88888.00 2021-03-03 00:35:53.000 062 14272.43 376.35 54598.75 88888.00 2021-03-03 00:35:54.000 062 14272.28 376.46 54598.85 88888.00 2021-03-03 00:35:55.000 062 14272.47 376.87 54598.77 88888.00 2021-03-03 00:35:56.000 062 14272.11 376.41 54598.83 88888.00 2021-03-03 00:35:57.000 062 14271.95 376.38 54598.66 88888.00 2021-03-03 00:35:58.000 062 14272.05 376.45 54598.46 88888.00 2021-03-03 00:35:59.000 062 14271.92 376.32 54598.32 88888.00 2021-03-03 00:36:00.000 062 14272.06 376.32 54598.33 88888.00 2021-03-03 00:36:01.000 062 14272.04 376.71 54598.45 88888.00 2021-03-03 00:36:02.000 062 14272.75 377.14 54597.88 88888.00 2021-03-03 00:36:03.000 062 14272.80 377.10 54597.32 88888.00 2021-03-03 00:36:04.000 062 14273.33 377.14 54597.91 88888.00 2021-03-03 00:36:05.000 062 14275.63 379.79 54595.44 88888.00 2021-03-03 00:36:06.000 062 14273.49 377.45 54597.85 88888.00 2021-03-03 00:36:07.000 062 14273.89 377.26 54597.75 88888.00 2021-03-03 00:36:08.000 062 14274.25 377.38 54597.73 88888.00 2021-03-03 00:36:09.000 062 14273.98 377.43 54597.86 88888.00 2021-03-03 00:36:10.000 062 14276.48 378.19 54595.37 88888.00 2021-03-03 00:36:11.000 062 14276.70 379.46 54595.29 88888.00 2021-03-03 00:36:12.000 062 14274.45 376.94 54597.90 88888.00 2021-03-03 00:36:13.000 062 14274.17 376.71 54597.76 88888.00 2021-03-03 00:36:14.000 062 14274.23 377.11 54597.96 88888.00 2021-03-03 00:36:15.000 062 14274.11 376.82 54597.89 88888.00 2021-03-03 00:36:16.000 062 14273.70 376.38 54597.92 88888.00 2021-03-03 00:36:17.000 062 14273.45 376.35 54597.98 88888.00 2021-03-03 00:36:18.000 062 14273.15 376.07 54597.88 88888.00 2021-03-03 00:36:19.000 062 14272.81 376.07 54597.72 88888.00 2021-03-03 00:36:20.000 062 14272.60 375.84 54597.80 88888.00 2021-03-03 00:36:21.000 062 14272.35 375.63 54597.66 88888.00 2021-03-03 00:36:22.000 062 14272.02 375.84 54597.64 88888.00 2021-03-03 00:36:23.000 062 14271.43 375.39 54597.50 88888.00 2021-03-03 00:36:24.000 062 14271.34 375.57 54597.41 88888.00 2021-03-03 00:36:25.000 062 14271.18 375.38 54597.27 88888.00 2021-03-03 00:36:26.000 062 14273.94 377.31 54594.70 88888.00 2021-03-03 00:36:27.000 062 14271.01 377.84 54597.03 88888.00 2021-03-03 00:36:28.000 062 14270.86 375.51 54596.82 88888.00 2021-03-03 00:36:29.000 062 14270.91 375.77 54597.18 88888.00 2021-03-03 00:36:30.000 062 14271.08 375.75 54597.02 88888.00 2021-03-03 00:36:31.000 062 14271.16 376.12 54596.88 88888.00 2021-03-03 00:36:32.000 062 14273.90 378.61 54594.52 88888.00 2021-03-03 00:36:33.000 062 14271.76 376.38 54596.68 88888.00 2021-03-03 00:36:34.000 062 14272.19 376.87 54596.72 88888.00 2021-03-03 00:36:35.000 062 14272.74 376.71 54596.67 88888.00 2021-03-03 00:36:36.000 062 14273.13 377.22 54596.78 88888.00 2021-03-03 00:36:37.000 062 14273.35 377.44 54596.64 88888.00 2021-03-03 00:36:38.000 062 14273.78 377.42 54596.50 88888.00 2021-03-03 00:36:39.000 062 14274.06 377.80 54596.63 88888.00 2021-03-03 00:36:40.000 062 14274.38 377.67 54596.63 88888.00 2021-03-03 00:36:41.000 062 14274.44 377.45 54596.73 88888.00 2021-03-03 00:36:42.000 062 14274.59 377.65 54596.64 88888.00 2021-03-03 00:36:43.000 062 14274.54 377.39 54596.61 88888.00 2021-03-03 00:36:44.000 062 14274.52 377.07 54596.72 88888.00 2021-03-03 00:36:45.000 062 14274.50 377.60 54596.75 88888.00 2021-03-03 00:36:46.000 062 14274.39 377.01 54596.80 88888.00 2021-03-03 00:36:47.000 062 14274.33 376.81 54596.81 88888.00 2021-03-03 00:36:48.000 062 14274.02 376.47 54596.87 88888.00 2021-03-03 00:36:49.000 062 14273.74 376.49 54596.26 88888.00 2021-03-03 00:36:50.000 062 14273.55 376.20 54596.68 88888.00 2021-03-03 00:36:51.000 062 14273.49 376.30 54596.84 88888.00 2021-03-03 00:36:52.000 062 14273.74 375.99 54596.61 88888.00 2021-03-03 00:36:53.000 062 14273.51 376.02 54596.65 88888.00 2021-03-03 00:36:54.000 062 14273.73 375.98 54596.63 88888.00 2021-03-03 00:36:55.000 062 14273.99 376.02 54596.59 88888.00 2021-03-03 00:36:56.000 062 14274.08 376.23 54596.52 88888.00 2021-03-03 00:36:57.000 062 14276.84 378.80 54594.20 88888.00 2021-03-03 00:36:58.000 062 14275.09 376.55 54596.67 88888.00 2021-03-03 00:36:59.000 062 14275.36 376.89 54596.68 88888.00 2021-03-03 00:37:00.000 062 14275.80 377.18 54596.56 88888.00 2021-03-03 00:37:01.000 062 14276.01 377.46 54596.81 88888.00 2021-03-03 00:37:02.000 062 14276.26 378.01 54596.77 88888.00 2021-03-03 00:37:03.000 062 14278.73 380.37 54594.53 88888.00 2021-03-03 00:37:04.000 062 14276.74 378.46 54596.84 88888.00 2021-03-03 00:37:05.000 062 14276.41 378.61 54596.91 88888.00 2021-03-03 00:37:06.000 062 14276.33 378.58 54597.02 88888.00 2021-03-03 00:37:07.000 062 14276.00 378.40 54597.01 88888.00 2021-03-03 00:37:08.000 062 14275.53 378.24 54597.16 88888.00 2021-03-03 00:37:09.000 062 14275.26 378.32 54597.13 88888.00 2021-03-03 00:37:10.000 062 14274.67 378.14 54597.19 88888.00 2021-03-03 00:37:11.000 062 14274.07 377.93 54597.28 88888.00 2021-03-03 00:37:12.000 062 14273.40 377.60 54597.35 88888.00 2021-03-03 00:37:13.000 062 14272.74 377.30 54597.22 88888.00 2021-03-03 00:37:14.000 062 14272.28 377.32 54597.04 88888.00 2021-03-03 00:37:15.000 062 14271.91 377.05 54596.89 88888.00 2021-03-03 00:37:16.000 062 14275.13 377.41 54593.80 88888.00 2021-03-03 00:37:17.000 062 14273.65 379.09 54596.51 88888.00 2021-03-03 00:37:18.000 062 14271.13 376.60 54596.61 88888.00 2021-03-03 00:37:19.000 062 14271.24 376.69 54596.51 88888.00 2021-03-03 00:37:20.000 062 14272.04 376.72 54596.27 88888.00 2021-03-03 00:37:21.000 062 14271.82 376.83 54596.34 88888.00 2021-03-03 00:37:22.000 062 14274.69 379.46 54593.79 88888.00 2021-03-03 00:37:23.000 062 14272.76 377.06 54596.03 88888.00 2021-03-03 00:37:24.000 062 14273.39 377.14 54596.08 88888.00 2021-03-03 00:37:25.000 062 14273.86 376.92 54595.94 88888.00 2021-03-03 00:37:26.000 062 14274.63 377.38 54596.03 88888.00 2021-03-03 00:37:27.000 062 14275.45 377.40 54596.03 88888.00 2021-03-03 00:37:28.000 062 14275.67 377.27 54596.08 88888.00 2021-03-03 00:37:29.000 062 14276.26 377.31 54596.20 88888.00 2021-03-03 00:37:30.000 062 14276.95 377.50 54595.66 88888.00 2021-03-03 00:37:31.000 062 14276.67 377.37 54596.28 88888.00 2021-03-03 00:37:32.000 062 14276.51 377.33 54596.25 88888.00 2021-03-03 00:37:33.000 062 14276.58 377.37 54596.38 88888.00 2021-03-03 00:37:34.000 062 14276.21 377.43 54596.39 88888.00 2021-03-03 00:37:35.000 062 14276.23 377.44 54596.34 88888.00 2021-03-03 00:37:36.000 062 14275.90 377.48 54596.45 88888.00 2021-03-03 00:37:37.000 062 14275.87 377.52 54596.21 88888.00 2021-03-03 00:37:38.000 062 14275.28 377.57 54596.53 88888.00 2021-03-03 00:37:39.000 062 14275.02 377.66 54596.47 88888.00 2021-03-03 00:37:40.000 062 14274.50 377.77 54596.46 88888.00 2021-03-03 00:37:41.000 062 14274.36 377.69 54596.40 88888.00 2021-03-03 00:37:42.000 062 14274.08 378.41 54596.48 88888.00 2021-03-03 00:37:43.000 062 14273.96 378.06 54596.40 88888.00 2021-03-03 00:37:44.000 062 14273.93 378.61 54596.20 88888.00 2021-03-03 00:37:45.000 062 14274.00 378.40 54596.24 88888.00 2021-03-03 00:37:46.000 062 14274.28 378.76 54596.27 88888.00 2021-03-03 00:37:47.000 062 14276.87 380.91 54593.84 88888.00 2021-03-03 00:37:48.000 062 14274.74 378.63 54596.34 88888.00 2021-03-03 00:37:49.000 062 14275.31 378.75 54596.16 88888.00 2021-03-03 00:37:50.000 062 14275.65 378.78 54596.18 88888.00 2021-03-03 00:37:51.000 062 14276.10 378.79 54596.34 88888.00 2021-03-03 00:37:52.000 062 14276.67 378.85 54596.28 88888.00 2021-03-03 00:37:53.000 062 14279.02 381.17 54594.05 88888.00 2021-03-03 00:37:54.000 062 14277.08 378.81 54596.46 88888.00 2021-03-03 00:37:55.000 062 14277.40 378.55 54596.67 88888.00 2021-03-03 00:37:56.000 062 14277.36 378.77 54596.65 88888.00 2021-03-03 00:37:57.000 062 14277.44 378.62 54596.76 88888.00 2021-03-03 00:37:58.000 062 14277.39 378.52 54596.90 88888.00 2021-03-03 00:37:59.000 062 14277.96 378.48 54596.84 88888.00 2021-03-03 00:38:00.000 062 14277.50 378.35 54596.84 88888.00 2021-03-03 00:38:01.000 062 14277.06 378.71 54597.01 88888.00 2021-03-03 00:38:02.000 062 14276.83 378.57 54597.10 88888.00 2021-03-03 00:38:03.000 062 14276.52 378.60 54597.11 88888.00 2021-03-03 00:38:04.000 062 14276.26 378.53 54597.04 88888.00 2021-03-03 00:38:05.000 062 14276.14 378.50 54597.00 88888.00 2021-03-03 00:38:06.000 062 14275.77 378.87 54596.92 88888.00 2021-03-03 00:38:07.000 062 14275.88 378.86 54597.07 88888.00 2021-03-03 00:38:08.000 062 14275.25 379.04 54597.11 88888.00 2021-03-03 00:38:09.000 062 14275.20 378.86 54597.02 88888.00 2021-03-03 00:38:10.000 062 14275.13 378.90 54596.97 88888.00 2021-03-03 00:38:11.000 062 14278.14 382.49 54594.30 88888.00 2021-03-03 00:38:12.000 062 14275.16 381.01 54596.91 88888.00 2021-03-03 00:38:13.000 062 14275.06 379.03 54597.09 88888.00 2021-03-03 00:38:14.000 062 14275.34 378.75 54596.91 88888.00 2021-03-03 00:38:15.000 062 14275.57 378.84 54596.76 88888.00 2021-03-03 00:38:16.000 062 14275.69 378.83 54596.80 88888.00 2021-03-03 00:38:17.000 062 14278.28 381.42 54594.39 88888.00 2021-03-03 00:38:18.000 062 14276.16 378.77 54596.83 88888.00 2021-03-03 00:38:19.000 062 14276.36 378.57 54596.78 88888.00 2021-03-03 00:38:20.000 062 14276.72 378.52 54596.78 88888.00 2021-03-03 00:38:21.000 062 14277.00 378.67 54596.48 88888.00 2021-03-03 00:38:22.000 062 14277.62 378.91 54596.87 88888.00 2021-03-03 00:38:23.000 062 14278.78 378.83 54594.52 88888.00 2021-03-03 00:38:24.000 062 14278.09 381.24 54596.90 88888.00 2021-03-03 00:38:25.000 062 14277.97 378.57 54596.31 88888.00 2021-03-03 00:38:26.000 062 14277.95 378.65 54596.91 88888.00 2021-03-03 00:38:27.000 062 14278.05 378.74 54597.00 88888.00 2021-03-03 00:38:28.000 062 14278.14 378.71 54597.04 88888.00 2021-03-03 00:38:29.000 062 14278.32 378.84 54597.13 88888.00 2021-03-03 00:38:30.000 062 14278.09 378.78 54597.16 88888.00 2021-03-03 00:38:31.000 062 14277.87 378.96 54597.14 88888.00 2021-03-03 00:38:32.000 062 14277.82 379.40 54597.18 88888.00 2021-03-03 00:38:33.000 062 14277.73 379.23 54597.52 88888.00 2021-03-03 00:38:34.000 062 14277.88 379.09 54597.59 88888.00 2021-03-03 00:38:35.000 062 14277.40 379.02 54597.56 88888.00 2021-03-03 00:38:36.000 062 14277.36 379.31 54597.78 88888.00 2021-03-03 00:38:37.000 062 14276.94 379.52 54597.79 88888.00 2021-03-03 00:38:38.000 062 14276.82 378.88 54597.87 88888.00 2021-03-03 00:38:39.000 062 14277.01 379.24 54597.83 88888.00 2021-03-03 00:38:40.000 062 14276.64 378.73 54597.79 88888.00 2021-03-03 00:38:41.000 062 14276.70 378.65 54597.79 88888.00 2021-03-03 00:38:42.000 062 14276.73 378.73 54597.91 88888.00 2021-03-03 00:38:43.000 062 14276.89 378.55 54597.91 88888.00 2021-03-03 00:38:44.000 062 14279.14 381.10 54595.54 88888.00 2021-03-03 00:38:45.000 062 14276.71 378.29 54598.04 88888.00 2021-03-03 00:38:46.000 062 14276.96 378.36 54597.94 88888.00 2021-03-03 00:38:47.000 062 14277.03 378.37 54597.91 88888.00 2021-03-03 00:38:48.000 062 14277.22 378.40 54598.01 88888.00 2021-03-03 00:38:49.000 062 14277.40 378.17 54597.97 88888.00 2021-03-03 00:38:50.000 062 14279.78 380.78 54595.57 88888.00 2021-03-03 00:38:51.000 062 14277.54 378.43 54598.06 88888.00 2021-03-03 00:38:52.000 062 14277.83 378.38 54598.11 88888.00 2021-03-03 00:38:53.000 062 14277.65 378.59 54598.27 88888.00 2021-03-03 00:38:54.000 062 14277.54 378.83 54598.32 88888.00 2021-03-03 00:38:55.000 062 14277.48 378.80 54598.48 88888.00 2021-03-03 00:38:56.000 062 14277.38 379.15 54598.43 88888.00 2021-03-03 00:38:57.000 062 14277.01 379.09 54598.22 88888.00 2021-03-03 00:38:58.000 062 14276.93 379.34 54598.65 88888.00 2021-03-03 00:38:59.000 062 14276.61 378.97 54598.71 88888.00 2021-03-03 00:39:00.000 062 14276.14 379.04 54598.73 88888.00 2021-03-03 00:39:01.000 062 14275.75 378.93 54598.73 88888.00 2021-03-03 00:39:02.000 062 14275.63 379.05 54598.66 88888.00 2021-03-03 00:39:03.000 062 14275.45 378.90 54598.59 88888.00 2021-03-03 00:39:04.000 062 14275.12 378.62 54598.71 88888.00 2021-03-03 00:39:05.000 062 14277.17 381.78 54596.21 88888.00 2021-03-03 00:39:06.000 062 14275.23 379.25 54598.48 88888.00 2021-03-03 00:39:07.000 062 14274.97 378.40 54598.47 88888.00 2021-03-03 00:39:08.000 062 14275.00 378.60 54598.40 88888.00 2021-03-03 00:39:09.000 062 14275.03 377.99 54598.35 88888.00 2021-03-03 00:39:10.000 062 14275.29 378.30 54598.29 88888.00 2021-03-03 00:39:11.000 062 14278.05 380.76 54595.81 88888.00 2021-03-03 00:39:12.000 062 14275.94 378.80 54598.13 88888.00 2021-03-03 00:39:13.000 062 14276.34 378.68 54598.23 88888.00 2021-03-03 00:39:14.000 062 14276.78 378.70 54598.23 88888.00 2021-03-03 00:39:15.000 062 14277.18 378.81 54598.26 88888.00 2021-03-03 00:39:16.000 062 14277.63 379.28 54598.29 88888.00 2021-03-03 00:39:17.000 062 14277.88 379.75 54598.35 88888.00 2021-03-03 00:39:18.000 062 14277.89 379.28 54598.50 88888.00 2021-03-03 00:39:19.000 062 14278.13 379.97 54598.73 88888.00 2021-03-03 00:39:20.000 062 14278.14 379.94 54598.84 88888.00 2021-03-03 00:39:21.000 062 14278.29 380.06 54598.89 88888.00 2021-03-03 00:39:22.000 062 14277.96 380.22 54599.10 88888.00 2021-03-03 00:39:23.000 062 14277.57 380.39 54599.25 88888.00 2021-03-03 00:39:24.000 062 14277.44 380.17 54599.31 88888.00 2021-03-03 00:39:25.000 062 14277.05 380.52 54599.40 88888.00 2021-03-03 00:39:26.000 062 14276.70 380.54 54599.51 88888.00 2021-03-03 00:39:27.000 062 14276.16 380.60 54599.41 88888.00 2021-03-03 00:39:28.000 062 14275.81 380.66 54599.59 88888.00 2021-03-03 00:39:29.000 062 14275.65 380.47 54599.51 88888.00 2021-03-03 00:39:30.000 062 14275.28 380.19 54599.43 88888.00 2021-03-03 00:39:31.000 062 14275.12 380.10 54599.47 88888.00 2021-03-03 00:39:32.000 062 14275.10 380.07 54599.40 88888.00 2021-03-03 00:39:33.000 062 14275.21 380.05 54599.51 88888.00 2021-03-03 00:39:34.000 062 14275.00 379.72 54599.34 88888.00 2021-03-03 00:39:35.000 062 14274.87 379.38 54599.34 88888.00 2021-03-03 00:39:36.000 062 14277.33 381.78 54596.95 88888.00 2021-03-03 00:39:37.000 062 14275.40 379.67 54599.22 88888.00 2021-03-03 00:39:38.000 062 14275.39 379.32 54599.31 88888.00 2021-03-03 00:39:39.000 062 14275.64 379.26 54599.31 88888.00 2021-03-03 00:39:40.000 062 14275.64 379.69 54599.27 88888.00 2021-03-03 00:39:41.000 062 14275.85 379.44 54599.24 88888.00 2021-03-03 00:39:42.000 062 14278.61 382.05 54596.90 88888.00 2021-03-03 00:39:43.000 062 14276.31 379.92 54599.27 88888.00 2021-03-03 00:39:44.000 062 14276.51 380.16 54599.24 88888.00 2021-03-03 00:39:45.000 062 14276.39 380.04 54599.35 88888.00 2021-03-03 00:39:46.000 062 14276.47 380.34 54599.17 88888.00 2021-03-03 00:39:47.000 062 14276.41 380.51 54599.41 88888.00 2021-03-03 00:39:48.000 062 14276.43 380.82 54599.49 88888.00 2021-03-03 00:39:49.000 062 14276.27 380.63 54599.62 88888.00 2021-03-03 00:39:50.000 062 14276.02 380.68 54599.55 88888.00 2021-03-03 00:39:51.000 062 14278.22 382.89 54597.21 88888.00 2021-03-03 00:39:52.000 062 14275.71 380.92 54599.50 88888.00 2021-03-03 00:39:53.000 062 14275.51 380.94 54599.49 88888.00 2021-03-03 00:39:54.000 062 14275.43 380.65 54599.51 88888.00 2021-03-03 00:39:55.000 062 14275.03 380.60 54599.66 88888.00 2021-03-03 00:39:56.000 062 14274.96 380.68 54599.49 88888.00 2021-03-03 00:39:57.000 062 14277.33 382.94 54596.92 88888.00 2021-03-03 00:39:58.000 062 14274.72 380.34 54599.29 88888.00 2021-03-03 00:39:59.000 062 14274.62 380.53 54599.36 88888.00 2021-03-03 00:40:00.000 062 14274.65 380.40 54599.32 88888.00 2021-03-03 00:40:01.000 062 14274.89 380.57 54599.17 88888.00 2021-03-03 00:40:02.000 062 14275.38 380.17 54599.11 88888.00 2021-03-03 00:40:03.000 062 14275.33 380.30 54599.19 88888.00 2021-03-03 00:40:04.000 062 14275.44 380.18 54599.17 88888.00 2021-03-03 00:40:05.000 062 14275.66 380.37 54599.26 88888.00 2021-03-03 00:40:06.000 062 14276.07 380.93 54599.07 88888.00 2021-03-03 00:40:07.000 062 14276.52 380.67 54598.94 88888.00 2021-03-03 00:40:08.000 062 14278.96 383.12 54596.67 88888.00 2021-03-03 00:40:09.000 062 14276.81 381.26 54599.16 88888.00 2021-03-03 00:40:10.000 062 14276.98 381.26 54599.11 88888.00 2021-03-03 00:40:11.000 062 14277.19 381.45 54599.09 88888.00 2021-03-03 00:40:12.000 062 14277.39 381.63 54599.28 88888.00 2021-03-03 00:40:13.000 062 14277.33 382.11 54599.39 88888.00 2021-03-03 00:40:14.000 062 14277.32 382.04 54599.47 88888.00 2021-03-03 00:40:15.000 062 14277.22 382.38 54599.52 88888.00 2021-03-03 00:40:16.000 062 14277.17 382.57 54599.52 88888.00 2021-03-03 00:40:17.000 062 14276.99 382.27 54599.65 88888.00 2021-03-03 00:40:18.000 062 14276.76 382.30 54599.70 88888.00 2021-03-03 00:40:19.000 062 14276.68 382.69 54599.70 88888.00 2021-03-03 00:40:20.000 062 14276.25 382.24 54599.64 88888.00 2021-03-03 00:40:21.000 062 14277.07 382.23 54597.39 88888.00 2021-03-03 00:40:22.000 062 14276.07 384.07 54599.63 88888.00 2021-03-03 00:40:23.000 062 14275.30 381.68 54599.43 88888.00 2021-03-03 00:40:24.000 062 14275.69 381.47 54599.58 88888.00 2021-03-03 00:40:25.000 062 14274.92 381.27 54599.64 88888.00 2021-03-03 00:40:26.000 062 14274.84 380.92 54599.60 88888.00 2021-03-03 00:40:27.000 062 14277.19 383.17 54597.03 88888.00 2021-03-03 00:40:28.000 062 14275.02 380.60 54599.52 88888.00 2021-03-03 00:40:29.000 062 14274.84 380.46 54599.45 88888.00 2021-03-03 00:40:30.000 062 14275.13 380.67 54599.47 88888.00 2021-03-03 00:40:31.000 062 14275.17 380.47 54599.12 88888.00 2021-03-03 00:40:32.000 062 14275.11 380.52 54599.28 88888.00 2021-03-03 00:40:33.000 062 14275.07 380.61 54599.26 88888.00 2021-03-03 00:40:34.000 062 14275.41 380.76 54599.18 88888.00 2021-03-03 00:40:35.000 062 14275.40 380.77 54599.21 88888.00 2021-03-03 00:40:36.000 062 14275.41 381.12 54599.07 88888.00 2021-03-03 00:40:37.000 062 14277.87 383.53 54596.72 88888.00 2021-03-03 00:40:38.000 062 14275.52 381.17 54599.05 88888.00 2021-03-03 00:40:39.000 062 14276.15 381.58 54598.98 88888.00 2021-03-03 00:40:40.000 062 14275.87 381.46 54598.72 88888.00 2021-03-03 00:40:41.000 062 14278.03 383.87 54596.53 88888.00 2021-03-03 00:40:42.000 062 14275.91 381.54 54598.86 88888.00 2021-03-03 00:40:43.000 062 14276.02 381.40 54599.00 88888.00 2021-03-03 00:40:44.000 062 14276.58 381.83 54598.49 88888.00 2021-03-03 00:40:45.000 062 14276.21 381.67 54598.79 88888.00 2021-03-03 00:40:46.000 062 14276.15 381.79 54598.89 88888.00 2021-03-03 00:40:47.000 062 14278.67 384.22 54596.45 88888.00 2021-03-03 00:40:48.000 062 14276.38 382.24 54598.78 88888.00 2021-03-03 00:40:49.000 062 14276.31 381.69 54598.84 88888.00 2021-03-03 00:40:50.000 062 14276.51 382.01 54598.96 88888.00 2021-03-03 00:40:51.000 062 14276.51 382.11 54598.82 88888.00 2021-03-03 00:40:52.000 062 14276.30 382.06 54598.73 88888.00 2021-03-03 00:40:53.000 062 14276.49 382.05 54598.81 88888.00 2021-03-03 00:40:54.000 062 14276.65 382.52 54598.55 88888.00 2021-03-03 00:40:55.000 062 14276.53 382.18 54598.93 88888.00 2021-03-03 00:40:56.000 062 14276.56 381.98 54598.73 88888.00 2021-03-03 00:40:57.000 062 14276.51 381.67 54598.79 88888.00 2021-03-03 00:40:58.000 062 14276.88 381.63 54598.83 88888.00 2021-03-03 00:40:59.000 062 14276.76 381.54 54598.87 88888.00 2021-03-03 00:41:00.000 062 14276.81 381.35 54598.88 88888.00 2021-03-03 00:41:01.000 062 14277.12 381.23 54598.92 88888.00 2021-03-03 00:41:02.000 062 14276.95 381.07 54598.90 88888.00 2021-03-03 00:41:03.000 062 14277.10 381.35 54598.75 88888.00 2021-03-03 00:41:04.000 062 14277.26 381.18 54598.72 88888.00 2021-03-03 00:41:05.000 062 14277.35 381.14 54598.71 88888.00 2021-03-03 00:41:06.000 062 14277.93 381.08 54598.82 88888.00 2021-03-03 00:41:07.000 062 14277.52 381.51 54598.36 88888.00 2021-03-03 00:41:08.000 062 14277.84 381.67 54598.73 88888.00 2021-03-03 00:41:09.000 062 14277.96 381.67 54598.64 88888.00 2021-03-03 00:41:10.000 062 14277.81 381.96 54598.80 88888.00 2021-03-03 00:41:11.000 062 14280.10 381.90 54596.29 88888.00 2021-03-03 00:41:12.000 062 14277.86 383.50 54598.92 88888.00 2021-03-03 00:41:13.000 062 14280.12 384.60 54596.45 88888.00 2021-03-03 00:41:14.000 062 14277.64 382.38 54598.86 88888.00 2021-03-03 00:41:15.000 062 14277.63 382.34 54598.88 88888.00 2021-03-03 00:41:16.000 062 14277.57 382.55 54598.85 88888.00 2021-03-03 00:41:17.000 062 14277.31 382.57 54598.94 88888.00 2021-03-03 00:41:18.000 062 14277.38 382.99 54598.86 88888.00 2021-03-03 00:41:19.000 062 14277.26 383.19 54598.86 88888.00 2021-03-03 00:41:20.000 062 14277.05 382.96 54598.76 88888.00 2021-03-03 00:41:21.000 062 14276.94 382.62 54598.76 88888.00 2021-03-03 00:41:22.000 062 14276.78 382.99 54598.71 88888.00 2021-03-03 00:41:23.000 062 14276.96 382.83 54598.67 88888.00 2021-03-03 00:41:24.000 062 14277.05 383.09 54598.61 88888.00 2021-03-03 00:41:25.000 062 14277.06 382.90 54598.61 88888.00 2021-03-03 00:41:26.000 062 14277.14 383.37 54598.48 88888.00 2021-03-03 00:41:27.000 062 14277.36 383.05 54598.27 88888.00 2021-03-03 00:41:28.000 062 14277.69 383.12 54598.35 88888.00 2021-03-03 00:41:29.000 062 14278.01 383.09 54598.18 88888.00 2021-03-03 00:41:30.000 062 14278.28 382.90 54598.36 88888.00 2021-03-03 00:41:31.000 062 14278.94 383.43 54598.11 88888.00 2021-03-03 00:41:32.000 062 14279.03 382.98 54598.36 88888.00 2021-03-03 00:41:33.000 062 14279.29 383.24 54598.27 88888.00 2021-03-03 00:41:34.000 062 14280.10 383.51 54598.20 88888.00 2021-03-03 00:41:35.000 062 14280.15 382.88 54598.27 88888.00 2021-03-03 00:41:36.000 062 14280.12 383.12 54598.26 88888.00 2021-03-03 00:41:37.000 062 14282.69 385.47 54595.68 88888.00 2021-03-03 00:41:38.000 062 14280.85 382.98 54598.36 88888.00 2021-03-03 00:41:39.000 062 14280.84 382.70 54597.79 88888.00 2021-03-03 00:41:40.000 062 14280.90 383.18 54598.42 88888.00 2021-03-03 00:41:41.000 062 14280.92 382.83 54598.41 88888.00 2021-03-03 00:41:42.000 062 14281.30 383.13 54598.34 88888.00 2021-03-03 00:41:43.000 062 14283.68 385.39 54595.98 88888.00 2021-03-03 00:41:44.000 062 14281.54 383.52 54598.55 88888.00 2021-03-03 00:41:45.000 062 14281.48 383.62 54598.57 88888.00 2021-03-03 00:41:46.000 062 14281.73 383.44 54598.44 88888.00 2021-03-03 00:41:47.000 062 14284.12 385.97 54596.09 88888.00 2021-03-03 00:41:48.000 062 14281.84 383.55 54598.56 88888.00 2021-03-03 00:41:49.000 062 14281.92 383.85 54598.60 88888.00 2021-03-03 00:41:50.000 062 14282.00 384.03 54598.57 88888.00 2021-03-03 00:41:51.000 062 14281.97 383.93 54598.47 88888.00 2021-03-03 00:41:52.000 062 14281.98 384.19 54598.58 88888.00 2021-03-03 00:41:53.000 062 14282.09 384.29 54598.81 88888.00 2021-03-03 00:41:54.000 062 14282.26 384.30 54598.72 88888.00 2021-03-03 00:41:55.000 062 14282.44 384.43 54598.92 88888.00 2021-03-03 00:41:56.000 062 14282.33 384.88 54598.80 88888.00 2021-03-03 00:41:57.000 062 14282.32 384.45 54598.92 88888.00 2021-03-03 00:41:58.000 062 14282.21 384.80 54598.92 88888.00 2021-03-03 00:41:59.000 062 14282.02 384.55 54598.91 88888.00 2021-03-03 00:42:00.000 062 14281.86 384.58 54598.91 88888.00 2021-03-03 00:42:01.000 062 14281.48 384.83 54599.06 88888.00 2021-03-03 00:42:02.000 062 14281.27 384.19 54599.08 88888.00 2021-03-03 00:42:03.000 062 14281.30 383.94 54599.11 88888.00 2021-03-03 00:42:04.000 062 14280.84 383.95 54599.19 88888.00 2021-03-03 00:42:05.000 062 14280.41 383.91 54599.29 88888.00 2021-03-03 00:42:06.000 062 14279.91 384.22 54599.28 88888.00 2021-03-03 00:42:07.000 062 14279.71 383.66 54599.18 88888.00 2021-03-03 00:42:08.000 062 14282.43 386.21 54597.56 88888.00 2021-03-03 00:42:09.000 062 14279.53 383.78 54598.79 88888.00 2021-03-03 00:42:10.000 062 14279.30 383.68 54599.19 88888.00 2021-03-03 00:42:11.000 062 14279.27 383.82 54598.80 88888.00 2021-03-03 00:42:12.000 062 14279.16 383.85 54599.17 88888.00 2021-03-03 00:42:13.000 062 14279.35 384.29 54599.13 88888.00 2021-03-03 00:42:14.000 062 14281.96 386.56 54596.52 88888.00 2021-03-03 00:42:15.000 062 14279.73 384.38 54599.03 88888.00 2021-03-03 00:42:16.000 062 14279.85 384.61 54598.68 88888.00 2021-03-03 00:42:17.000 062 14280.09 385.02 54599.21 88888.00 2021-03-03 00:42:18.000 062 14280.46 384.99 54599.05 88888.00 2021-03-03 00:42:19.000 062 14280.77 385.23 54598.98 88888.00 2021-03-03 00:42:20.000 062 14281.07 385.43 54599.09 88888.00 2021-03-03 00:42:21.000 062 14281.10 385.63 54598.99 88888.00 2021-03-03 00:42:22.000 062 14281.17 386.25 54599.20 88888.00 2021-03-03 00:42:23.000 062 14281.23 386.35 54599.09 88888.00 2021-03-03 00:42:24.000 062 14281.28 386.51 54599.05 88888.00 2021-03-03 00:42:25.000 062 14281.53 386.76 54599.22 88888.00 2021-03-03 00:42:26.000 062 14281.85 386.95 54599.36 88888.00 2021-03-03 00:42:27.000 062 14281.44 386.83 54599.31 88888.00 2021-03-03 00:42:28.000 062 14281.48 386.94 54599.24 88888.00 2021-03-03 00:42:29.000 062 14282.02 386.89 54599.18 88888.00 2021-03-03 00:42:30.000 062 14281.86 386.97 54599.42 88888.00 2021-03-03 00:42:31.000 062 14281.60 387.05 54599.42 88888.00 2021-03-03 00:42:32.000 062 14281.61 387.13 54599.42 88888.00 2021-03-03 00:42:33.000 062 14281.98 387.42 54599.30 88888.00 2021-03-03 00:42:34.000 062 14281.92 387.17 54599.46 88888.00 2021-03-03 00:42:35.000 062 14282.40 387.14 54599.52 88888.00 2021-03-03 00:42:36.000 062 14284.86 389.59 54597.28 88888.00 2021-03-03 00:42:37.000 062 14282.77 387.26 54599.58 88888.00 2021-03-03 00:42:38.000 062 14282.94 387.65 54599.60 88888.00 2021-03-03 00:42:39.000 062 14283.12 387.33 54599.70 88888.00 2021-03-03 00:42:40.000 062 14283.53 387.87 54599.80 88888.00 2021-03-03 00:42:41.000 062 14283.94 387.94 54599.73 88888.00 2021-03-03 00:42:42.000 062 14286.52 390.30 54597.49 88888.00 2021-03-03 00:42:43.000 062 14284.16 387.92 54600.08 88888.00 2021-03-03 00:42:44.000 062 14284.41 387.91 54600.09 88888.00 2021-03-03 00:42:45.000 062 14284.77 388.10 54600.00 88888.00 2021-03-03 00:42:46.000 062 14285.07 388.90 54600.31 88888.00 2021-03-03 00:42:47.000 062 14285.08 388.27 54600.39 88888.00 2021-03-03 00:42:48.000 062 14285.51 388.48 54600.56 88888.00 2021-03-03 00:42:49.000 062 14285.51 388.70 54600.71 88888.00 2021-03-03 00:42:50.000 062 14285.78 388.77 54600.65 88888.00 2021-03-03 00:42:51.000 062 14285.96 389.35 54600.80 88888.00 2021-03-03 00:42:52.000 062 14285.97 388.90 54601.01 88888.00 2021-03-03 00:42:53.000 062 14286.06 389.35 54601.12 88888.00 2021-03-03 00:42:54.000 062 14286.20 389.12 54601.16 88888.00 2021-03-03 00:42:55.000 062 14286.22 389.09 54601.31 88888.00 2021-03-03 00:42:56.000 062 14286.22 389.09 54601.41 88888.00 2021-03-03 00:42:57.000 062 14286.33 389.00 54601.63 88888.00 2021-03-03 00:42:58.000 062 14286.22 389.09 54601.75 88888.00 2021-03-03 00:42:59.000 062 14286.42 389.03 54601.74 88888.00 2021-03-03 00:43:00.000 062 14286.34 389.03 54601.96 88888.00 2021-03-03 00:43:01.000 062 14286.77 389.15 54601.46 88888.00 2021-03-03 00:43:02.000 062 14286.39 389.22 54601.99 88888.00 2021-03-03 00:43:03.000 062 14286.53 389.23 54602.07 88888.00 2021-03-03 00:43:04.000 062 14286.56 389.23 54602.10 88888.00 2021-03-03 00:43:05.000 062 14286.58 389.29 54602.11 88888.00 2021-03-03 00:43:06.000 062 14286.78 389.65 54600.72 88888.00 2021-03-03 00:43:07.000 062 14289.23 391.89 54602.25 88888.00 2021-03-03 00:43:08.000 062 14287.14 389.69 54602.20 88888.00 2021-03-03 00:43:09.000 062 14286.97 389.33 54602.31 88888.00 2021-03-03 00:43:10.000 062 14287.21 389.11 54602.39 88888.00 2021-03-03 00:43:11.000 062 14287.50 389.81 54602.28 88888.00 2021-03-03 00:43:12.000 062 14289.49 391.76 54600.05 88888.00 2021-03-03 00:43:13.000 062 14286.99 389.35 54602.52 88888.00 2021-03-03 00:43:14.000 062 14286.96 389.37 54602.45 88888.00 2021-03-03 00:43:15.000 062 14287.08 389.42 54602.59 88888.00 2021-03-03 00:43:16.000 062 14287.19 389.60 54602.55 88888.00 2021-03-03 00:43:17.000 062 14287.37 389.57 54602.70 88888.00 2021-03-03 00:43:18.000 062 14287.32 389.93 54602.69 88888.00 2021-03-03 00:43:19.000 062 14287.40 389.66 54602.75 88888.00 2021-03-03 00:43:20.000 062 14287.36 389.84 54602.79 88888.00 2021-03-03 00:43:21.000 062 14287.42 389.80 54602.89 88888.00 2021-03-03 00:43:22.000 062 14287.46 389.82 54602.87 88888.00 2021-03-03 00:43:23.000 062 14289.90 392.27 54600.54 88888.00 2021-03-03 00:43:24.000 062 14287.58 389.90 54603.17 88888.00 2021-03-03 00:43:25.000 062 14287.48 390.27 54602.80 88888.00 2021-03-03 00:43:26.000 062 14287.58 390.22 54602.94 88888.00 2021-03-03 00:43:27.000 062 14287.58 390.02 54602.96 88888.00 2021-03-03 00:43:28.000 062 14287.83 390.38 54603.08 88888.00 2021-03-03 00:43:29.000 062 14289.76 392.35 54600.89 88888.00 2021-03-03 00:43:30.000 062 14287.38 390.04 54603.17 88888.00 2021-03-03 00:43:31.000 062 14287.67 389.69 54603.10 88888.00 2021-03-03 00:43:32.000 062 14287.33 389.63 54603.21 88888.00 2021-03-03 00:43:33.000 062 14287.45 389.60 54603.15 88888.00 2021-03-03 00:43:34.000 062 14287.00 389.36 54603.38 88888.00 2021-03-03 00:43:35.000 062 14287.12 389.40 54603.25 88888.00 2021-03-03 00:43:36.000 062 14287.04 389.22 54603.12 88888.00 2021-03-03 00:43:37.000 062 14286.90 389.07 54603.40 88888.00 2021-03-03 00:43:38.000 062 14286.69 389.32 54603.52 88888.00 2021-03-03 00:43:39.000 062 14286.88 388.67 54603.52 88888.00 2021-03-03 00:43:40.000 062 14287.09 388.61 54603.49 88888.00 2021-03-03 00:43:41.000 062 14286.98 388.82 54603.39 88888.00 2021-03-03 00:43:42.000 062 14287.02 388.48 54603.46 88888.00 2021-03-03 00:43:43.000 062 14287.12 388.35 54603.51 88888.00 2021-03-03 00:43:44.000 062 14287.21 388.40 54603.53 88888.00 2021-03-03 00:43:45.000 062 14287.39 388.30 54603.58 88888.00 2021-03-03 00:43:46.000 062 14287.52 388.25 54603.49 88888.00 2021-03-03 00:43:47.000 062 14287.60 388.25 54603.70 88888.00 2021-03-03 00:43:48.000 062 14287.69 388.34 54603.72 88888.00 2021-03-03 00:43:49.000 062 14287.73 388.15 54603.91 88888.00 2021-03-03 00:43:50.000 062 14287.61 388.34 54603.85 88888.00 2021-03-03 00:43:51.000 062 14287.67 388.26 54603.77 88888.00 2021-03-03 00:43:52.000 062 14287.42 388.16 54603.62 88888.00 2021-03-03 00:43:53.000 062 14288.71 388.22 54601.33 88888.00 2021-03-03 00:43:54.000 062 14287.24 390.28 54603.97 88888.00 2021-03-03 00:43:55.000 062 14287.14 387.95 54603.89 88888.00 2021-03-03 00:43:56.000 062 14286.75 388.07 54603.61 88888.00 2021-03-03 00:43:57.000 062 14286.51 387.90 54603.99 88888.00 2021-03-03 00:43:58.000 062 14286.20 387.67 54603.89 88888.00 2021-03-03 00:43:59.000 062 14288.22 390.00 54601.68 88888.00 2021-03-03 00:44:00.000 062 14285.52 387.52 54603.65 88888.00 2021-03-03 00:44:01.000 062 14285.43 387.49 54603.80 88888.00 2021-03-03 00:44:02.000 062 14285.26 387.33 54603.83 88888.00 2021-03-03 00:44:03.000 062 14284.99 387.27 54603.52 88888.00 2021-03-03 00:44:04.000 062 14284.94 387.48 54603.95 88888.00 2021-03-03 00:44:05.000 062 14284.87 387.43 54603.70 88888.00 2021-03-03 00:44:06.000 062 14284.88 387.19 54603.61 88888.00 2021-03-03 00:44:07.000 062 14284.82 387.24 54603.57 88888.00 2021-03-03 00:44:08.000 062 14284.88 387.04 54603.65 88888.00 2021-03-03 00:44:09.000 062 14285.02 387.23 54603.58 88888.00 2021-03-03 00:44:10.000 062 14284.94 387.32 54603.73 88888.00 2021-03-03 00:44:11.000 062 14285.13 387.37 54603.58 88888.00 2021-03-03 00:44:12.000 062 14285.11 386.97 54603.68 88888.00 2021-03-03 00:44:13.000 062 14285.32 387.10 54603.66 88888.00 2021-03-03 00:44:14.000 062 14287.74 389.47 54601.23 88888.00 2021-03-03 00:44:15.000 062 14285.12 387.02 54603.59 88888.00 2021-03-03 00:44:16.000 062 14285.01 387.00 54603.52 88888.00 2021-03-03 00:44:17.000 062 14284.93 386.57 54603.48 88888.00 2021-03-03 00:44:18.000 062 14284.78 386.71 54603.61 88888.00 2021-03-03 00:44:19.000 062 14284.56 386.55 54603.64 88888.00 2021-03-03 00:44:20.000 062 14286.70 388.95 54601.06 88888.00 2021-03-03 00:44:21.000 062 14284.13 386.28 54603.33 88888.00 2021-03-03 00:44:22.000 062 14283.83 386.58 54603.44 88888.00 2021-03-03 00:44:23.000 062 14283.62 386.21 54603.24 88888.00 2021-03-03 00:44:24.000 062 14283.46 386.09 54603.34 88888.00 2021-03-03 00:44:25.000 062 14283.18 386.49 54603.15 88888.00 2021-03-03 00:44:26.000 062 14283.23 386.19 54603.05 88888.00 2021-03-03 00:44:27.000 062 14283.12 386.55 54603.03 88888.00 2021-03-03 00:44:28.000 062 14283.00 386.31 54602.93 88888.00 2021-03-03 00:44:29.000 062 14283.27 386.31 54602.91 88888.00 2021-03-03 00:44:30.000 062 14283.36 386.16 54602.74 88888.00 2021-03-03 00:44:31.000 062 14283.66 386.40 54602.67 88888.00 2021-03-03 00:44:32.000 062 14283.80 386.64 54602.76 88888.00 2021-03-03 00:44:33.000 062 14284.02 386.48 54602.63 88888.00 2021-03-03 00:44:34.000 062 14284.37 386.67 54602.80 88888.00 2021-03-03 00:44:35.000 062 14284.60 386.77 54602.68 88888.00 2021-03-03 00:44:36.000 062 14284.80 386.51 54602.59 88888.00 2021-03-03 00:44:37.000 062 14285.02 386.38 54602.60 88888.00 2021-03-03 00:44:38.000 062 14285.67 386.58 54602.64 88888.00 2021-03-03 00:44:39.000 062 14285.26 386.54 54602.70 88888.00 2021-03-03 00:44:40.000 062 14285.33 386.13 54602.53 88888.00 2021-03-03 00:44:41.000 062 14285.26 386.13 54602.69 88888.00 2021-03-03 00:44:42.000 062 14285.26 386.00 54602.44 88888.00 2021-03-03 00:44:43.000 062 14285.20 385.83 54602.65 88888.00 2021-03-03 00:44:44.000 062 14284.96 385.79 54601.64 88888.00 2021-03-03 00:44:45.000 062 14287.09 387.88 54601.87 88888.00 2021-03-03 00:44:46.000 062 14284.53 385.26 54602.65 88888.00 2021-03-03 00:44:47.000 062 14284.32 385.18 54602.67 88888.00 2021-03-03 00:44:48.000 062 14284.17 385.51 54602.60 88888.00 2021-03-03 00:44:49.000 062 14283.96 385.09 54602.76 88888.00 2021-03-03 00:44:50.000 062 14286.07 387.47 54600.23 88888.00 2021-03-03 00:44:51.000 062 14283.49 385.24 54602.55 88888.00 2021-03-03 00:44:52.000 062 14283.48 385.56 54602.53 88888.00 2021-03-03 00:44:53.000 062 14283.39 385.51 54602.37 88888.00 2021-03-03 00:44:54.000 062 14283.27 385.61 54602.26 88888.00 2021-03-03 00:44:55.000 062 14283.17 385.57 54602.26 88888.00 2021-03-03 00:44:56.000 062 14283.12 385.75 54602.15 88888.00 2021-03-03 00:44:57.000 062 14283.48 386.17 54602.12 88888.00 2021-03-03 00:44:58.000 062 14283.29 386.20 54602.09 88888.00 2021-03-03 00:44:59.000 062 14283.48 386.39 54602.00 88888.00 2021-03-03 00:45:00.000 062 14283.58 386.52 54601.92 88888.00 2021-03-03 00:45:01.000 062 14283.64 386.45 54601.90 88888.00 2021-03-03 00:45:02.000 062 14283.71 386.79 54601.80 88888.00 2021-03-03 00:45:03.000 062 14283.98 386.79 54601.81 88888.00 2021-03-03 00:45:04.000 062 14286.34 389.07 54599.32 88888.00 2021-03-03 00:45:05.000 062 14284.12 386.68 54601.69 88888.00 2021-03-03 00:45:06.000 062 14284.10 386.76 54601.78 88888.00 2021-03-03 00:45:07.000 062 14284.36 386.71 54601.72 88888.00 2021-03-03 00:45:08.000 062 14284.76 386.81 54601.55 88888.00 2021-03-03 00:45:09.000 062 14284.36 386.88 54601.53 88888.00 2021-03-03 00:45:10.000 062 14286.62 389.25 54599.17 88888.00 2021-03-03 00:45:11.000 062 14284.26 386.63 54601.31 88888.00 2021-03-03 00:45:12.000 062 14284.37 386.72 54601.32 88888.00 2021-03-03 00:45:13.000 062 14284.45 386.87 54601.28 88888.00 2021-03-03 00:45:14.000 062 14284.50 386.68 54601.42 88888.00 2021-03-03 00:45:15.000 062 14284.53 386.57 54601.18 88888.00 2021-03-03 00:45:16.000 062 14284.62 386.50 54601.28 88888.00 2021-03-03 00:45:17.000 062 14284.97 386.53 54601.01 88888.00 2021-03-03 00:45:18.000 062 14285.49 387.04 54601.03 88888.00 2021-03-03 00:45:19.000 062 14285.19 386.67 54601.12 88888.00 2021-03-03 00:45:20.000 062 14286.84 386.56 54598.37 88888.00 2021-03-03 00:45:21.000 062 14286.46 389.09 54600.84 88888.00 2021-03-03 00:45:22.000 062 14285.86 386.76 54600.60 88888.00 2021-03-03 00:45:23.000 062 14286.23 386.64 54600.80 88888.00 2021-03-03 00:45:24.000 062 14286.46 386.66 54600.79 88888.00 2021-03-03 00:45:25.000 062 14286.58 386.78 54600.68 88888.00 2021-03-03 00:45:26.000 062 14286.74 386.82 54600.63 88888.00 2021-03-03 00:45:27.000 062 14287.05 386.75 54600.63 88888.00 2021-03-03 00:45:28.000 062 14287.32 386.86 54600.22 88888.00 2021-03-03 00:45:29.000 062 14287.63 386.84 54600.64 88888.00 2021-03-03 00:45:30.000 062 14287.65 387.15 54600.64 88888.00 2021-03-03 00:45:31.000 062 14287.58 386.82 54600.68 88888.00 2021-03-03 00:45:32.000 062 14287.62 386.95 54600.43 88888.00 2021-03-03 00:45:33.000 062 14287.75 386.97 54600.61 88888.00 2021-03-03 00:45:34.000 062 14287.67 386.92 54600.56 88888.00 2021-03-03 00:45:35.000 062 14287.74 386.97 54600.66 88888.00 2021-03-03 00:45:36.000 062 14289.90 389.46 54598.32 88888.00 2021-03-03 00:45:37.000 062 14287.54 387.07 54600.57 88888.00 2021-03-03 00:45:38.000 062 14287.62 387.67 54600.64 88888.00 2021-03-03 00:45:39.000 062 14287.70 387.17 54600.70 88888.00 2021-03-03 00:45:40.000 062 14287.38 387.57 54600.75 88888.00 2021-03-03 00:45:41.000 062 14287.58 387.22 54600.62 88888.00 2021-03-03 00:45:42.000 062 14290.01 389.95 54597.99 88888.00 2021-03-03 00:45:43.000 062 14287.78 387.71 54600.55 88888.00 2021-03-03 00:45:44.000 062 14287.84 387.61 54600.43 88888.00 2021-03-03 00:45:45.000 062 14288.03 387.52 54600.56 88888.00 2021-03-03 00:45:46.000 062 14288.14 387.80 54600.62 88888.00 2021-03-03 00:45:47.000 062 14288.46 387.89 54600.51 88888.00 2021-03-03 00:45:48.000 062 14288.72 388.03 54600.02 88888.00 2021-03-03 00:45:49.000 062 14288.81 388.09 54600.33 88888.00 2021-03-03 00:45:50.000 062 14289.14 388.17 54600.53 88888.00 2021-03-03 00:45:51.000 062 14289.36 388.34 54600.39 88888.00 2021-03-03 00:45:52.000 062 14289.52 388.25 54600.45 88888.00 2021-03-03 00:45:53.000 062 14290.01 388.81 54600.33 88888.00 2021-03-03 00:45:54.000 062 14290.22 388.53 54600.43 88888.00 2021-03-03 00:45:55.000 062 14294.24 388.90 54597.27 88888.00 2021-03-03 00:45:56.000 062 14293.39 391.04 54600.30 88888.00 2021-03-03 00:45:57.000 062 14291.11 389.25 54600.34 88888.00 2021-03-03 00:45:58.000 062 14291.46 389.04 54600.33 88888.00 2021-03-03 00:45:59.000 062 14291.65 389.11 54600.47 88888.00 2021-03-03 00:46:00.000 062 14291.91 389.47 54600.16 88888.00 2021-03-03 00:46:01.000 062 14294.50 391.58 54598.24 88888.00 2021-03-03 00:46:02.000 062 14292.35 389.41 54600.56 88888.00 2021-03-03 00:46:03.000 062 14292.64 389.34 54600.50 88888.00 2021-03-03 00:46:04.000 062 14292.65 389.35 54600.60 88888.00 2021-03-03 00:46:05.000 062 14292.82 389.39 54600.68 88888.00 2021-03-03 00:46:06.000 062 14292.81 389.48 54600.75 88888.00 2021-03-03 00:46:07.000 062 14292.93 389.44 54600.71 88888.00 2021-03-03 00:46:08.000 062 14293.12 389.61 54600.85 88888.00 2021-03-03 00:46:09.000 062 14293.00 389.41 54600.86 88888.00 2021-03-03 00:46:10.000 062 14293.26 389.41 54600.99 88888.00 2021-03-03 00:46:11.000 062 14293.27 389.41 54601.02 88888.00 2021-03-03 00:46:12.000 062 14294.59 389.63 54598.22 88888.00 2021-03-03 00:46:13.000 062 14293.37 391.76 54600.81 88888.00 2021-03-03 00:46:14.000 062 14293.31 389.72 54600.94 88888.00 2021-03-03 00:46:15.000 062 14293.38 389.55 54601.15 88888.00 2021-03-03 00:46:16.000 062 14293.50 389.48 54601.13 88888.00 2021-03-03 00:46:17.000 062 14293.92 389.65 54601.14 88888.00 2021-03-03 00:46:18.000 062 14293.65 389.51 54601.21 88888.00 2021-03-03 00:46:19.000 062 14293.84 389.97 54601.35 88888.00 2021-03-03 00:46:20.000 062 14293.94 389.81 54601.33 88888.00 2021-03-03 00:46:21.000 062 14294.08 389.80 54601.24 88888.00 2021-03-03 00:46:22.000 062 14294.32 389.72 54601.44 88888.00 2021-03-03 00:46:23.000 062 14294.50 390.10 54601.43 88888.00 2021-03-03 00:46:24.000 062 14294.49 390.09 54601.54 88888.00 2021-03-03 00:46:25.000 062 14294.84 390.23 54601.60 88888.00 2021-03-03 00:46:26.000 062 14295.01 390.33 54601.70 88888.00 2021-03-03 00:46:27.000 062 14295.03 390.25 54601.71 88888.00 2021-03-03 00:46:28.000 062 14297.56 392.69 54599.38 88888.00 2021-03-03 00:46:29.000 062 14295.38 390.35 54601.83 88888.00 2021-03-03 00:46:30.000 062 14295.40 390.31 54601.98 88888.00 2021-03-03 00:46:31.000 062 14295.47 390.20 54602.08 88888.00 2021-03-03 00:46:32.000 062 14295.37 390.11 54602.17 88888.00 2021-03-03 00:46:33.000 062 14295.47 390.16 54602.09 88888.00 2021-03-03 00:46:34.000 062 14297.89 392.38 54599.90 88888.00 2021-03-03 00:46:35.000 062 14295.50 390.09 54602.34 88888.00 2021-03-03 00:46:36.000 062 14295.49 389.84 54602.47 88888.00 2021-03-03 00:46:37.000 062 14295.32 389.88 54602.48 88888.00 2021-03-03 00:46:38.000 062 14295.53 389.80 54602.33 88888.00 2021-03-03 00:46:39.000 062 14295.28 389.76 54602.37 88888.00 2021-03-03 00:46:40.000 062 14295.34 390.16 54602.59 88888.00 2021-03-03 00:46:41.000 062 14295.34 389.60 54602.82 88888.00 2021-03-03 00:46:42.000 062 14295.32 389.80 54602.77 88888.00 2021-03-03 00:46:43.000 062 14295.36 389.35 54602.75 88888.00 2021-03-03 00:46:44.000 062 14295.47 389.57 54602.89 88888.00 2021-03-03 00:46:45.000 062 14295.20 389.36 54602.79 88888.00 2021-03-03 00:46:46.000 062 14295.56 389.37 54603.07 88888.00 2021-03-03 00:46:47.000 062 14295.36 389.23 54602.89 88888.00 2021-03-03 00:46:48.000 062 14295.40 389.23 54602.96 88888.00 2021-03-03 00:46:49.000 062 14295.38 389.28 54603.14 88888.00 2021-03-03 00:46:50.000 062 14295.56 389.34 54602.76 88888.00 2021-03-03 00:46:51.000 062 14295.46 389.32 54603.40 88888.00 2021-03-03 00:46:52.000 062 14295.52 389.26 54603.28 88888.00 2021-03-03 00:46:53.000 062 14295.46 389.22 54603.36 88888.00 2021-03-03 00:46:54.000 062 14295.69 389.64 54603.45 88888.00 2021-03-03 00:46:55.000 062 14295.35 389.44 54603.54 88888.00 2021-03-03 00:46:56.000 062 14298.27 392.43 54601.12 88888.00 2021-03-03 00:46:57.000 062 14295.39 391.96 54603.77 88888.00 2021-03-03 00:46:58.000 062 14295.30 389.53 54603.53 88888.00 2021-03-03 00:46:59.000 062 14295.23 389.58 54603.83 88888.00 2021-03-03 00:47:00.000 062 14295.23 389.51 54603.94 88888.00 2021-03-03 00:47:01.000 062 14295.07 389.82 54604.03 88888.00 2021-03-03 00:47:02.000 062 14297.28 392.37 54601.61 88888.00 2021-03-03 00:47:03.000 062 14294.83 389.64 54604.07 88888.00 2021-03-03 00:47:04.000 062 14294.66 389.65 54604.21 88888.00 2021-03-03 00:47:05.000 062 14294.82 389.75 54604.40 88888.00 2021-03-03 00:47:06.000 062 14294.59 389.53 54604.46 88888.00 2021-03-03 00:47:07.000 062 14294.44 389.52 54604.58 88888.00 2021-03-03 00:47:08.000 062 14294.03 389.35 54604.66 88888.00 2021-03-03 00:47:09.000 062 14294.05 389.29 54604.63 88888.00 2021-03-03 00:47:10.000 062 14293.94 389.49 54604.64 88888.00 2021-03-03 00:47:11.000 062 14293.76 389.17 54604.69 88888.00 2021-03-03 00:47:12.000 062 14293.55 389.39 54604.91 88888.00 2021-03-03 00:47:13.000 062 14293.46 388.90 54604.95 88888.00 2021-03-03 00:47:14.000 062 14293.74 389.13 54604.86 88888.00 2021-03-03 00:47:15.000 062 14293.50 388.87 54604.97 88888.00 2021-03-03 00:47:16.000 062 14293.71 388.67 54605.00 88888.00 2021-03-03 00:47:17.000 062 14293.48 388.81 54604.90 88888.00 2021-03-03 00:47:18.000 062 14293.41 388.86 54605.11 88888.00 2021-03-03 00:47:19.000 062 14293.57 388.85 54605.00 88888.00 2021-03-03 00:47:20.000 062 14293.61 389.00 54605.07 88888.00 2021-03-03 00:47:21.000 062 14293.52 388.45 54604.99 88888.00 2021-03-03 00:47:22.000 062 14293.58 388.30 54605.00 88888.00 2021-03-03 00:47:23.000 062 14293.66 388.34 54605.20 88888.00 2021-03-03 00:47:24.000 062 14293.69 388.40 54605.16 88888.00 2021-03-03 00:47:25.000 062 14293.88 388.51 54605.16 88888.00 2021-03-03 00:47:26.000 062 14293.67 388.63 54605.25 88888.00 2021-03-03 00:47:27.000 062 14296.08 390.81 54602.84 88888.00 2021-03-03 00:47:28.000 062 14293.69 388.51 54605.43 88888.00 2021-03-03 00:47:29.000 062 14294.24 388.42 54605.25 88888.00 2021-03-03 00:47:30.000 062 14293.71 388.79 54605.22 88888.00 2021-03-03 00:47:31.000 062 14293.83 388.86 54605.28 88888.00 2021-03-03 00:47:32.000 062 14293.84 388.49 54605.40 88888.00 2021-03-03 00:47:33.000 062 14295.89 391.05 54602.98 88888.00 2021-03-03 00:47:34.000 062 14293.59 388.69 54605.18 88888.00 2021-03-03 00:47:35.000 062 14293.66 388.59 54605.36 88888.00 2021-03-03 00:47:36.000 062 14293.39 388.89 54605.46 88888.00 2021-03-03 00:47:37.000 062 14293.36 388.57 54605.55 88888.00 2021-03-03 00:47:38.000 062 14293.06 388.66 54605.59 88888.00 2021-03-03 00:47:39.000 062 14292.95 388.83 54605.78 88888.00 2021-03-03 00:47:40.000 062 14292.87 388.76 54605.53 88888.00 2021-03-03 00:47:41.000 062 14292.62 389.15 54605.67 88888.00 2021-03-03 00:47:42.000 062 14292.50 388.97 54605.61 88888.00 2021-03-03 00:47:43.000 062 14292.35 389.03 54605.48 88888.00 2021-03-03 00:47:44.000 062 14294.70 391.94 54603.12 88888.00 2021-03-03 00:47:45.000 062 14292.05 389.06 54605.61 88888.00 2021-03-03 00:47:46.000 062 14291.93 389.04 54605.56 88888.00 2021-03-03 00:47:47.000 062 14291.78 389.47 54605.63 88888.00 2021-03-03 00:47:48.000 062 14291.55 389.09 54605.64 88888.00 2021-03-03 00:47:49.000 062 14291.51 389.02 54605.45 88888.00 2021-03-03 00:47:50.000 062 14293.76 391.58 54603.32 88888.00 2021-03-03 00:47:51.000 062 14291.26 389.31 54605.57 88888.00 2021-03-03 00:47:52.000 062 14291.16 388.78 54605.69 88888.00 2021-03-03 00:47:53.000 062 14290.96 388.86 54605.59 88888.00 2021-03-03 00:47:54.000 062 14290.82 389.00 54605.45 88888.00 2021-03-03 00:47:55.000 062 14290.75 389.01 54605.40 88888.00 2021-03-03 00:47:56.000 062 14290.68 388.73 54605.44 88888.00 2021-03-03 00:47:57.000 062 14290.48 389.34 54605.43 88888.00 2021-03-03 00:47:58.000 062 14290.26 388.77 54605.53 88888.00 2021-03-03 00:47:59.000 062 14290.27 388.93 54605.51 88888.00 2021-03-03 00:48:00.000 062 14290.31 389.08 54605.32 88888.00 2021-03-03 00:48:01.000 062 14290.28 388.97 54605.43 88888.00 2021-03-03 00:48:02.000 062 14290.40 389.09 54605.44 88888.00 2021-03-03 00:48:03.000 062 14289.89 388.59 54605.39 88888.00 2021-03-03 00:48:04.000 062 14289.93 388.95 54605.25 88888.00 2021-03-03 00:48:05.000 062 14289.95 389.21 54605.13 88888.00 2021-03-03 00:48:06.000 062 14289.87 388.56 54605.30 88888.00 2021-03-03 00:48:07.000 062 14289.76 388.66 54605.28 88888.00 2021-03-03 00:48:08.000 062 14289.59 388.82 54605.26 88888.00 2021-03-03 00:48:09.000 062 14289.75 388.72 54605.05 88888.00 2021-03-03 00:48:10.000 062 14289.72 388.75 54605.14 88888.00 2021-03-03 00:48:11.000 062 14289.72 388.64 54605.07 88888.00 2021-03-03 00:48:12.000 062 14289.41 388.73 54605.01 88888.00 2021-03-03 00:48:13.000 062 14289.35 388.80 54605.06 88888.00 2021-03-03 00:48:14.000 062 14289.16 388.55 54604.71 88888.00 2021-03-03 00:48:15.000 062 14291.58 391.21 54602.51 88888.00 2021-03-03 00:48:16.000 062 14289.14 388.66 54604.84 88888.00 2021-03-03 00:48:17.000 062 14289.14 388.70 54604.68 88888.00 2021-03-03 00:48:18.000 062 14289.06 388.75 54604.80 88888.00 2021-03-03 00:48:19.000 062 14289.26 388.72 54604.52 88888.00 2021-03-03 00:48:20.000 062 14288.77 388.53 54604.46 88888.00 2021-03-03 00:48:21.000 062 14291.42 391.02 54602.17 88888.00 2021-03-03 00:48:22.000 062 14288.78 388.53 54604.51 88888.00 2021-03-03 00:48:23.000 062 14288.74 388.68 54604.43 88888.00 2021-03-03 00:48:24.000 062 14288.51 388.97 54604.39 88888.00 2021-03-03 00:48:25.000 062 14288.60 388.61 54604.27 88888.00 2021-03-03 00:48:26.000 062 14288.59 388.69 54604.27 88888.00 2021-03-03 00:48:27.000 062 14288.72 388.77 54603.99 88888.00 2021-03-03 00:48:28.000 062 14288.63 388.75 54604.18 88888.00 2021-03-03 00:48:29.000 062 14288.55 389.13 54603.97 88888.00 2021-03-03 00:48:30.000 062 14288.77 388.75 54603.99 88888.00 2021-03-03 00:48:31.000 062 14288.74 389.02 54603.88 88888.00 2021-03-03 00:48:32.000 062 14292.45 389.75 54600.82 88888.00 2021-03-03 00:48:33.000 062 14291.31 391.43 54603.81 88888.00 2021-03-03 00:48:34.000 062 14289.00 388.92 54603.81 88888.00 2021-03-03 00:48:35.000 062 14289.19 389.00 54603.58 88888.00 2021-03-03 00:48:36.000 062 14289.06 389.03 54603.75 88888.00 2021-03-03 00:48:37.000 062 14289.76 389.56 54603.73 88888.00 2021-03-03 00:48:38.000 062 14291.80 391.61 54601.26 88888.00 2021-03-03 00:48:39.000 062 14289.73 389.64 54603.65 88888.00 2021-03-03 00:48:40.000 062 14289.59 389.34 54603.48 88888.00 2021-03-03 00:48:41.000 062 14289.86 389.28 54603.45 88888.00 2021-03-03 00:48:42.000 062 14289.94 389.85 54603.45 88888.00 2021-03-03 00:48:43.000 062 14289.72 389.35 54603.28 88888.00 2021-03-03 00:48:44.000 062 14289.83 389.65 54603.38 88888.00 2021-03-03 00:48:45.000 062 14290.03 389.45 54603.26 88888.00 2021-03-03 00:48:46.000 062 14290.11 389.57 54603.23 88888.00 2021-03-03 00:48:47.000 062 14290.16 389.47 54603.13 88888.00 2021-03-03 00:48:48.000 062 14290.16 389.21 54603.00 88888.00 2021-03-03 00:48:49.000 062 14290.56 389.56 54603.20 88888.00 2021-03-03 00:48:50.000 062 14290.48 389.14 54603.08 88888.00 2021-03-03 00:48:51.000 062 14290.48 389.18 54603.09 88888.00 2021-03-03 00:48:52.000 062 14290.51 388.89 54602.97 88888.00 2021-03-03 00:48:53.000 062 14290.43 389.05 54602.91 88888.00 2021-03-03 00:48:54.000 062 14290.56 389.08 54602.90 88888.00 2021-03-03 00:48:55.000 062 14290.60 388.97 54602.77 88888.00 2021-03-03 00:48:56.000 062 14290.75 388.84 54602.71 88888.00 2021-03-03 00:48:57.000 062 14290.81 388.65 54602.73 88888.00 2021-03-03 00:48:58.000 062 14290.91 388.64 54602.72 88888.00 2021-03-03 00:48:59.000 062 14290.92 388.83 54602.76 88888.00 2021-03-03 00:49:00.000 062 14291.16 388.61 54602.67 88888.00 2021-03-03 00:49:01.000 062 14291.07 388.48 54602.56 88888.00 2021-03-03 00:49:02.000 062 14291.18 388.78 54602.52 88888.00 2021-03-03 00:49:03.000 062 14293.56 391.20 54600.13 88888.00 2021-03-03 00:49:04.000 062 14291.31 388.53 54602.50 88888.00 2021-03-03 00:49:05.000 062 14291.36 388.53 54602.48 88888.00 2021-03-03 00:49:06.000 062 14291.51 388.53 54602.48 88888.00 2021-03-03 00:49:07.000 062 14291.45 388.72 54602.44 88888.00 2021-03-03 00:49:08.000 062 14291.50 388.92 54602.37 88888.00 2021-03-03 00:49:09.000 062 14293.96 391.31 54599.87 88888.00 2021-03-03 00:49:10.000 062 14291.47 388.88 54602.27 88888.00 2021-03-03 00:49:11.000 062 14291.44 388.96 54602.19 88888.00 2021-03-03 00:49:12.000 062 14291.61 389.21 54602.17 88888.00 2021-03-03 00:49:13.000 062 14291.78 389.16 54602.28 88888.00 2021-03-03 00:49:14.000 062 14291.81 389.28 54602.18 88888.00 2021-03-03 00:49:15.000 062 14291.61 389.39 54601.99 88888.00 2021-03-03 00:49:16.000 062 14291.66 389.57 54602.01 88888.00 2021-03-03 00:49:17.000 062 14291.74 390.01 54602.05 88888.00 2021-03-03 00:49:18.000 062 14291.74 389.98 54601.77 88888.00 2021-03-03 00:49:19.000 062 14291.71 389.73 54602.12 88888.00 2021-03-03 00:49:20.000 062 14291.81 389.91 54601.96 88888.00 2021-03-03 00:49:21.000 062 14292.06 390.20 54601.77 88888.00 2021-03-03 00:49:22.000 062 14292.28 390.31 54601.80 88888.00 2021-03-03 00:49:23.000 062 14292.39 390.27 54601.83 88888.00 2021-03-03 00:49:24.000 062 14292.48 390.42 54601.78 88888.00 2021-03-03 00:49:25.000 062 14292.54 390.41 54601.80 88888.00 2021-03-03 00:49:26.000 062 14292.89 390.58 54601.79 88888.00 2021-03-03 00:49:27.000 062 14295.50 392.85 54599.24 88888.00 2021-03-03 00:49:28.000 062 14293.31 390.29 54601.76 88888.00 2021-03-03 00:49:29.000 062 14293.44 390.72 54601.72 88888.00 2021-03-03 00:49:30.000 062 14293.61 390.14 54601.75 88888.00 2021-03-03 00:49:31.000 062 14294.12 390.41 54601.68 88888.00 2021-03-03 00:49:32.000 062 14294.48 390.15 54601.68 88888.00 2021-03-03 00:49:33.000 062 14296.58 392.59 54599.29 88888.00 2021-03-03 00:49:34.000 062 14294.40 389.60 54601.80 88888.00 2021-03-03 00:49:35.000 062 14294.38 389.60 54601.77 88888.00 2021-03-03 00:49:36.000 062 14294.82 389.58 54601.56 88888.00 2021-03-03 00:49:37.000 062 14294.82 389.47 54601.68 88888.00 2021-03-03 00:49:38.000 062 14295.06 389.38 54601.76 88888.00 2021-03-03 00:49:39.000 062 14294.79 388.94 54599.36 88888.00 2021-03-03 00:49:40.000 062 14296.83 391.23 54601.98 88888.00 2021-03-03 00:49:41.000 062 14295.17 388.81 54601.83 88888.00 2021-03-03 00:49:42.000 062 14294.96 388.64 54601.82 88888.00 2021-03-03 00:49:43.000 062 14295.19 388.46 54601.96 88888.00 2021-03-03 00:49:44.000 062 14295.12 388.34 54601.95 88888.00 2021-03-03 00:49:45.000 062 14295.16 388.36 54601.99 88888.00 2021-03-03 00:49:46.000 062 14295.56 388.24 54601.69 88888.00 2021-03-03 00:49:47.000 062 14295.45 388.33 54601.85 88888.00 2021-03-03 00:49:48.000 062 14295.76 388.30 54601.93 88888.00 2021-03-03 00:49:49.000 062 14295.58 387.77 54601.95 88888.00 2021-03-03 00:49:50.000 062 14295.70 387.83 54601.88 88888.00 2021-03-03 00:49:51.000 062 14295.67 388.02 54601.79 88888.00 2021-03-03 00:49:52.000 062 14295.74 387.83 54601.54 88888.00 2021-03-03 00:49:53.000 062 14295.76 387.59 54601.50 88888.00 2021-03-03 00:49:54.000 062 14295.83 387.46 54601.69 88888.00 2021-03-03 00:49:55.000 062 14295.74 387.48 54601.75 88888.00 2021-03-03 00:49:56.000 062 14295.78 387.58 54601.53 88888.00 2021-03-03 00:49:57.000 062 14296.21 387.51 54601.63 88888.00 2021-03-03 00:49:58.000 062 14295.94 387.13 54601.59 88888.00 2021-03-03 00:49:59.000 062 14295.95 387.54 54601.62 88888.00 2021-03-03 00:50:00.000 062 14298.28 389.35 54599.07 88888.00 2021-03-03 00:50:01.000 062 14295.94 387.02 54601.51 88888.00 2021-03-03 00:50:02.000 062 14295.97 386.94 54601.37 88888.00 2021-03-03 00:50:03.000 062 14296.08 386.93 54601.16 88888.00 2021-03-03 00:50:04.000 062 14296.40 387.23 54601.27 88888.00 2021-03-03 00:50:05.000 062 14295.95 386.53 54601.22 88888.00 2021-03-03 00:50:06.000 062 14298.35 389.15 54598.72 88888.00 2021-03-03 00:50:07.000 062 14296.13 387.13 54600.93 88888.00 2021-03-03 00:50:08.000 062 14296.02 386.54 54600.95 88888.00 2021-03-03 00:50:09.000 062 14296.05 386.73 54600.83 88888.00 2021-03-03 00:50:10.000 062 14295.91 386.12 54600.91 88888.00 2021-03-03 00:50:11.000 062 14296.05 386.26 54600.61 88888.00 2021-03-03 00:50:12.000 062 14295.90 386.23 54600.22 88888.00 2021-03-03 00:50:13.000 062 14299.10 387.25 54597.21 88888.00 2021-03-03 00:50:14.000 062 14298.03 388.30 54600.31 88888.00 2021-03-03 00:50:15.000 062 14295.55 385.29 54600.26 88888.00 2021-03-03 00:50:16.000 062 14295.64 385.38 54600.20 88888.00 2021-03-03 00:50:17.000 062 14295.64 385.09 54599.93 88888.00 2021-03-03 00:50:18.000 062 14295.33 384.91 54599.92 88888.00 2021-03-03 00:50:19.000 062 14297.77 387.42 54597.41 88888.00 2021-03-03 00:50:20.000 062 14295.53 384.94 54599.62 88888.00 2021-03-03 00:50:21.000 062 14295.39 384.75 54599.44 88888.00 2021-03-03 00:50:22.000 062 14295.76 384.84 54599.33 88888.00 2021-03-03 00:50:23.000 062 14295.70 384.90 54599.24 88888.00 2021-03-03 00:50:24.000 062 14295.91 385.20 54599.14 88888.00 2021-03-03 00:50:25.000 062 14296.09 385.27 54599.11 88888.00 2021-03-03 00:50:26.000 062 14296.32 385.61 54598.89 88888.00 2021-03-03 00:50:27.000 062 14296.80 385.55 54598.77 88888.00 2021-03-03 00:50:28.000 062 14297.09 385.82 54598.62 88888.00 2021-03-03 00:50:29.000 062 14297.72 385.99 54598.82 88888.00 2021-03-03 00:50:30.000 062 14298.05 386.57 54598.79 88888.00 2021-03-03 00:50:31.000 062 14298.61 387.01 54598.65 88888.00 2021-03-03 00:50:32.000 062 14299.18 387.11 54596.40 88888.00 2021-03-03 00:50:33.000 062 14301.34 389.92 54598.86 88888.00 2021-03-03 00:50:34.000 062 14300.45 388.40 54598.83 88888.00 2021-03-03 00:50:35.000 062 14300.85 388.54 54599.01 88888.00 2021-03-03 00:50:36.000 062 14301.94 388.90 54599.11 88888.00 2021-03-03 00:50:37.000 062 14302.88 388.78 54598.98 88888.00 2021-03-03 00:50:38.000 062 14305.41 391.99 54597.06 88888.00 2021-03-03 00:50:39.000 062 14303.78 390.16 54599.70 88888.00 2021-03-03 00:50:40.000 062 14304.36 389.84 54599.96 88888.00 2021-03-03 00:50:41.000 062 14305.01 389.92 54600.28 88888.00 2021-03-03 00:50:42.000 062 14306.20 390.09 54600.21 88888.00 2021-03-03 00:50:43.000 062 14306.29 390.33 54600.60 88888.00 2021-03-03 00:50:44.000 062 14307.28 390.45 54600.90 88888.00 2021-03-03 00:50:45.000 062 14307.41 390.87 54601.19 88888.00 2021-03-03 00:50:46.000 062 14308.16 391.02 54601.41 88888.00 2021-03-03 00:50:47.000 062 14308.66 391.13 54601.82 88888.00 2021-03-03 00:50:48.000 062 14311.52 393.67 54599.78 88888.00 2021-03-03 00:50:49.000 062 14309.49 391.63 54602.62 88888.00 2021-03-03 00:50:50.000 062 14309.76 391.63 54602.87 88888.00 2021-03-03 00:50:51.000 062 14310.19 391.57 54603.29 88888.00 2021-03-03 00:50:52.000 062 14310.32 391.61 54603.69 88888.00 2021-03-03 00:50:53.000 062 14310.93 392.04 54603.97 88888.00 2021-03-03 00:50:54.000 062 14313.32 394.44 54602.03 88888.00 2021-03-03 00:50:55.000 062 14310.99 392.13 54604.78 88888.00 2021-03-03 00:50:56.000 062 14311.12 391.93 54605.04 88888.00 2021-03-03 00:50:57.000 062 14311.13 391.86 54605.37 88888.00 2021-03-03 00:50:58.000 062 14311.20 392.04 54605.84 88888.00 2021-03-03 00:50:59.000 062 14311.43 392.32 54606.12 88888.00 2021-03-03 00:51:00.000 062 14311.31 392.20 54606.30 88888.00 2021-03-03 00:51:01.000 062 14311.57 392.05 54606.60 88888.00 2021-03-03 00:51:02.000 062 14311.17 392.11 54607.11 88888.00 2021-03-03 00:51:03.000 062 14311.36 392.14 54607.15 88888.00 2021-03-03 00:51:04.000 062 14311.39 392.17 54607.67 88888.00 2021-03-03 00:51:05.000 062 14311.40 392.08 54607.92 88888.00 2021-03-03 00:51:06.000 062 14311.42 392.23 54608.17 88888.00 2021-03-03 00:51:07.000 062 14311.26 392.07 54608.47 88888.00 2021-03-03 00:51:08.000 062 14311.31 392.11 54608.58 88888.00 2021-03-03 00:51:09.000 062 14311.49 392.08 54608.39 88888.00 2021-03-03 00:51:10.000 062 14311.63 392.15 54608.99 88888.00 2021-03-03 00:51:11.000 062 14311.99 391.89 54609.28 88888.00 2021-03-03 00:51:12.000 062 14314.28 394.44 54606.91 88888.00 2021-03-03 00:51:13.000 062 14312.03 391.92 54609.69 88888.00 2021-03-03 00:51:14.000 062 14312.35 392.18 54609.83 88888.00 2021-03-03 00:51:15.000 062 14312.69 392.17 54610.14 88888.00 2021-03-03 00:51:16.000 062 14312.87 392.11 54610.04 88888.00 2021-03-03 00:51:17.000 062 14313.13 392.26 54610.14 88888.00 2021-03-03 00:51:18.000 062 14315.94 394.84 54607.90 88888.00 2021-03-03 00:51:19.000 062 14313.84 392.57 54610.71 88888.00 2021-03-03 00:51:20.000 062 14314.08 392.56 54611.03 88888.00 2021-03-03 00:51:21.000 062 14314.41 392.38 54611.40 88888.00 2021-03-03 00:51:22.000 062 14314.83 392.85 54611.45 88888.00 2021-03-03 00:51:23.000 062 14315.61 392.93 54611.76 88888.00 2021-03-03 00:51:24.000 062 14315.54 392.65 54611.78 88888.00 2021-03-03 00:51:25.000 062 14315.80 392.95 54612.19 88888.00 2021-03-03 00:51:26.000 062 14316.18 392.96 54612.29 88888.00 2021-03-03 00:51:27.000 062 14316.29 393.09 54612.56 88888.00 2021-03-03 00:51:28.000 062 14316.65 393.30 54612.71 88888.00 2021-03-03 00:51:29.000 062 14317.38 393.07 54612.65 88888.00 2021-03-03 00:51:30.000 062 14316.96 393.37 54613.12 88888.00 2021-03-03 00:51:31.000 062 14317.39 393.31 54613.23 88888.00 2021-03-03 00:51:32.000 062 14317.45 393.12 54613.66 88888.00 2021-03-03 00:51:33.000 062 14317.48 393.23 54613.74 88888.00 2021-03-03 00:51:34.000 062 14317.51 393.79 54613.88 88888.00 2021-03-03 00:51:35.000 062 14317.45 393.30 54614.10 88888.00 2021-03-03 00:51:36.000 062 14317.47 393.39 54614.28 88888.00 2021-03-03 00:51:37.000 062 14317.39 393.38 54614.51 88888.00 2021-03-03 00:51:38.000 062 14317.35 393.62 54614.67 88888.00 2021-03-03 00:51:39.000 062 14317.80 393.39 54614.73 88888.00 2021-03-03 00:51:40.000 062 14317.04 393.63 54615.10 88888.00 2021-03-03 00:51:41.000 062 14317.03 393.54 54615.22 88888.00 2021-03-03 00:51:42.000 062 14318.16 393.64 54613.01 88888.00 2021-03-03 00:51:43.000 062 14316.63 396.41 54615.48 88888.00 2021-03-03 00:51:44.000 062 14316.49 393.90 54615.68 88888.00 2021-03-03 00:51:45.000 062 14316.12 394.00 54615.94 88888.00 2021-03-03 00:51:46.000 062 14316.04 394.14 54615.97 88888.00 2021-03-03 00:51:47.000 062 14315.57 394.13 54616.05 88888.00 2021-03-03 00:51:48.000 062 14317.89 396.67 54613.83 88888.00 2021-03-03 00:51:49.000 062 14314.83 394.43 54616.35 88888.00 2021-03-03 00:51:50.000 062 14314.58 394.63 54616.48 88888.00 2021-03-03 00:51:51.000 062 14314.49 394.25 54616.67 88888.00 2021-03-03 00:51:52.000 062 14313.76 394.37 54616.56 88888.00 2021-03-03 00:51:53.000 062 14313.45 394.30 54616.65 88888.00 2021-03-03 00:51:54.000 062 14313.14 394.38 54616.74 88888.00 2021-03-03 00:51:55.000 062 14312.88 394.22 54616.80 88888.00 2021-03-03 00:51:56.000 062 14314.89 397.24 54614.64 88888.00 2021-03-03 00:51:57.000 062 14312.05 394.38 54616.92 88888.00 2021-03-03 00:51:58.000 062 14311.63 393.77 54616.89 88888.00 2021-03-03 00:51:59.000 062 14311.61 393.80 54616.80 88888.00 2021-03-03 00:52:00.000 062 14311.24 393.71 54616.82 88888.00 2021-03-03 00:52:01.000 062 14310.94 393.37 54616.86 88888.00 2021-03-03 00:52:02.000 062 14313.57 395.74 54614.42 88888.00 2021-03-03 00:52:03.000 062 14310.61 393.35 54616.87 88888.00 2021-03-03 00:52:04.000 062 14310.68 392.77 54616.86 88888.00 2021-03-03 00:52:05.000 062 14310.53 392.95 54616.93 88888.00 2021-03-03 00:52:06.000 062 14310.45 393.00 54616.83 88888.00 2021-03-03 00:52:07.000 062 14310.34 392.57 54616.92 88888.00 2021-03-03 00:52:08.000 062 14310.42 392.46 54616.80 88888.00 2021-03-03 00:52:09.000 062 14310.55 392.43 54616.67 88888.00 2021-03-03 00:52:10.000 062 14310.37 392.40 54616.89 88888.00 2021-03-03 00:52:11.000 062 14310.53 392.07 54616.78 88888.00 2021-03-03 00:52:12.000 062 14310.46 391.80 54616.90 88888.00 2021-03-03 00:52:13.000 062 14310.53 391.69 54616.82 88888.00 2021-03-03 00:52:14.000 062 14310.55 391.44 54616.54 88888.00 2021-03-03 00:52:15.000 062 14310.43 391.17 54616.80 88888.00 2021-03-03 00:52:16.000 062 14310.54 391.08 54617.24 88888.00 2021-03-03 00:52:17.000 062 14310.36 390.88 54617.06 88888.00 2021-03-03 00:52:18.000 062 14310.34 390.66 54617.01 88888.00 2021-03-03 00:52:19.000 062 14310.42 390.29 54616.98 88888.00 2021-03-03 00:52:20.000 062 14310.16 390.47 54617.16 88888.00 2021-03-03 00:52:21.000 062 14309.98 390.12 54617.00 88888.00 2021-03-03 00:52:22.000 062 14310.01 389.94 54617.18 88888.00 2021-03-03 00:52:23.000 062 14309.42 389.55 54617.15 88888.00 2021-03-03 00:52:24.000 062 14309.36 389.44 54617.06 88888.00 2021-03-03 00:52:25.000 062 14309.09 389.57 54617.24 88888.00 2021-03-03 00:52:26.000 062 14309.10 389.56 54617.20 88888.00 2021-03-03 00:52:27.000 062 14310.76 391.41 54615.16 88888.00 2021-03-03 00:52:28.000 062 14308.14 388.82 54617.29 88888.00 2021-03-03 00:52:29.000 062 14307.77 388.54 54617.23 88888.00 2021-03-03 00:52:30.000 062 14307.34 388.40 54617.24 88888.00 2021-03-03 00:52:31.000 062 14306.99 388.28 54616.95 88888.00 2021-03-03 00:52:32.000 062 14306.83 388.28 54617.07 88888.00 2021-03-03 00:52:33.000 062 14308.94 390.24 54614.89 88888.00 2021-03-03 00:52:34.000 062 14305.68 387.67 54617.00 88888.00 2021-03-03 00:52:35.000 062 14305.62 387.58 54617.09 88888.00 2021-03-03 00:52:36.000 062 14305.48 387.52 54616.67 88888.00 2021-03-03 00:52:37.000 062 14305.01 387.48 54617.04 88888.00 2021-03-03 00:52:38.000 062 14304.65 387.33 54616.84 88888.00 2021-03-03 00:52:39.000 062 14304.64 387.21 54616.96 88888.00 2021-03-03 00:52:40.000 062 14304.06 387.24 54616.86 88888.00 2021-03-03 00:52:41.000 062 14303.97 387.18 54616.48 88888.00 2021-03-03 00:52:42.000 062 14303.71 387.21 54616.42 88888.00 2021-03-03 00:52:43.000 062 14303.69 387.37 54616.35 88888.00 2021-03-03 00:52:44.000 062 14303.38 387.06 54616.17 88888.00 2021-03-03 00:52:45.000 062 14303.19 386.92 54616.14 88888.00 2021-03-03 00:52:46.000 062 14302.89 386.73 54615.86 88888.00 2021-03-03 00:52:47.000 062 14302.63 386.88 54616.01 88888.00 2021-03-03 00:52:48.000 062 14302.52 386.79 54615.74 88888.00 2021-03-03 00:52:49.000 062 14302.39 386.76 54615.50 88888.00 2021-03-03 00:52:50.000 062 14302.31 386.84 54615.59 88888.00 2021-03-03 00:52:51.000 062 14302.12 387.16 54615.42 88888.00 2021-03-03 00:52:52.000 062 14301.89 386.52 54615.41 88888.00 2021-03-03 00:52:53.000 062 14301.71 386.57 54615.17 88888.00 2021-03-03 00:52:54.000 062 14301.80 386.51 54614.53 88888.00 2021-03-03 00:52:55.000 062 14303.88 389.03 54612.37 88888.00 2021-03-03 00:52:56.000 062 14301.50 386.53 54614.66 88888.00 2021-03-03 00:52:57.000 062 14301.28 386.54 54614.75 88888.00 2021-03-03 00:52:58.000 062 14301.31 386.48 54614.60 88888.00 2021-03-03 00:52:59.000 062 14301.18 386.56 54614.35 88888.00 2021-03-03 00:53:00.000 062 14301.25 386.67 54614.25 88888.00 2021-03-03 00:53:01.000 062 14303.53 388.94 54611.66 88888.00 2021-03-03 00:53:02.000 062 14300.97 386.74 54614.09 88888.00 2021-03-03 00:53:03.000 062 14301.18 387.17 54612.39 88888.00 2021-03-03 00:53:04.000 062 14303.42 389.37 54613.75 88888.00 2021-03-03 00:53:05.000 062 14301.17 386.86 54613.70 88888.00 2021-03-03 00:53:06.000 062 14301.65 387.19 54613.58 88888.00 2021-03-03 00:53:07.000 062 14301.13 387.36 54613.59 88888.00 2021-03-03 00:53:08.000 062 14301.41 387.29 54613.46 88888.00 2021-03-03 00:53:09.000 062 14301.49 387.32 54613.48 88888.00 2021-03-03 00:53:10.000 062 14301.40 387.71 54613.30 88888.00 2021-03-03 00:53:11.000 062 14301.80 387.79 54613.15 88888.00 2021-03-03 00:53:12.000 062 14301.75 387.84 54613.15 88888.00 2021-03-03 00:53:13.000 062 14302.12 388.35 54612.94 88888.00 2021-03-03 00:53:14.000 062 14302.16 388.16 54612.87 88888.00 2021-03-03 00:53:15.000 062 14302.34 388.27 54613.01 88888.00 2021-03-03 00:53:16.000 062 14302.78 388.49 54612.76 88888.00 2021-03-03 00:53:17.000 062 14302.91 388.37 54612.82 88888.00 2021-03-03 00:53:18.000 062 14303.19 388.99 54612.78 88888.00 2021-03-03 00:53:19.000 062 14303.35 388.65 54612.66 88888.00 2021-03-03 00:53:20.000 062 14303.77 388.87 54612.48 88888.00 2021-03-03 00:53:21.000 062 14304.06 388.90 54612.92 88888.00 2021-03-03 00:53:22.000 062 14304.48 389.03 54612.58 88888.00 2021-03-03 00:53:23.000 062 14304.70 389.47 54612.58 88888.00 2021-03-03 00:53:24.000 062 14305.14 389.16 54612.33 88888.00 2021-03-03 00:53:25.000 062 14305.57 389.49 54612.33 88888.00 2021-03-03 00:53:26.000 062 14306.03 389.76 54612.53 88888.00 2021-03-03 00:53:27.000 062 14306.40 390.06 54612.43 88888.00 2021-03-03 00:53:28.000 062 14306.92 390.14 54612.27 88888.00 2021-03-03 00:53:29.000 062 14309.99 392.90 54609.97 88888.00 2021-03-03 00:53:30.000 062 14308.02 390.44 54612.33 88888.00 2021-03-03 00:53:31.000 062 14308.91 390.82 54612.31 88888.00 2021-03-03 00:53:32.000 062 14309.34 391.04 54612.26 88888.00 2021-03-03 00:53:33.000 062 14309.74 391.15 54612.35 88888.00 2021-03-03 00:53:34.000 062 14310.14 391.17 54612.23 88888.00 2021-03-03 00:53:35.000 062 14313.20 393.98 54609.79 88888.00 2021-03-03 00:53:36.000 062 14311.51 391.74 54612.02 88888.00 2021-03-03 00:53:37.000 062 14311.71 391.74 54612.20 88888.00 2021-03-03 00:53:38.000 062 14312.38 391.78 54612.25 88888.00 2021-03-03 00:53:39.000 062 14312.78 392.11 54612.39 88888.00 2021-03-03 00:53:40.000 062 14313.50 392.20 54612.36 88888.00 2021-03-03 00:53:41.000 062 14314.13 392.90 54612.29 88888.00 2021-03-03 00:53:42.000 062 14314.18 392.34 54612.39 88888.00 2021-03-03 00:53:43.000 062 14314.92 393.14 54612.38 88888.00 2021-03-03 00:53:44.000 062 14315.45 393.01 54612.37 88888.00 2021-03-03 00:53:45.000 062 14315.93 392.93 54612.44 88888.00 2021-03-03 00:53:46.000 062 14316.48 393.08 54612.41 88888.00 2021-03-03 00:53:47.000 062 14319.44 396.14 54609.72 88888.00 2021-03-03 00:53:48.000 062 14317.34 393.52 54612.61 88888.00 2021-03-03 00:53:49.000 062 14317.82 393.56 54612.52 88888.00 2021-03-03 00:53:50.000 062 14318.27 393.62 54612.61 88888.00 2021-03-03 00:53:51.000 062 14318.72 393.82 54612.64 88888.00 2021-03-03 00:53:52.000 062 14319.08 393.72 54612.77 88888.00 2021-03-03 00:53:53.000 062 14322.17 396.32 54610.37 88888.00 2021-03-03 00:53:54.000 062 14319.89 393.99 54612.96 88888.00 2021-03-03 00:53:55.000 062 14320.31 393.94 54613.15 88888.00 2021-03-03 00:53:56.000 062 14320.60 393.90 54613.06 88888.00 2021-03-03 00:53:57.000 062 14320.93 393.94 54613.29 88888.00 2021-03-03 00:53:58.000 062 14321.25 394.21 54613.24 88888.00 2021-03-03 00:53:59.000 062 14321.68 393.72 54613.40 88888.00 2021-03-03 00:54:00.000 062 14321.90 393.58 54613.43 88888.00 2021-03-03 00:54:01.000 062 14322.37 393.88 54613.45 88888.00 2021-03-03 00:54:02.000 062 14322.95 393.67 54613.67 88888.00 2021-03-03 00:54:03.000 062 14323.08 393.48 54613.64 88888.00 2021-03-03 00:54:04.000 062 14323.41 393.56 54613.81 88888.00 2021-03-03 00:54:05.000 062 14323.72 393.47 54613.82 88888.00 2021-03-03 00:54:06.000 062 14324.15 393.80 54613.81 88888.00 2021-03-03 00:54:07.000 062 14324.67 393.62 54613.95 88888.00 2021-03-03 00:54:08.000 062 14324.98 393.27 54614.07 88888.00 2021-03-03 00:54:09.000 062 14325.25 393.00 54614.25 88888.00 2021-03-03 00:54:10.000 062 14325.51 392.82 54614.14 88888.00 2021-03-03 00:54:11.000 062 14325.91 392.99 54614.44 88888.00 2021-03-03 00:54:12.000 062 14326.55 392.81 54614.60 88888.00 2021-03-03 00:54:13.000 062 14326.91 392.62 54614.66 88888.00 2021-03-03 00:54:14.000 062 14327.18 392.48 54614.77 88888.00 2021-03-03 00:54:15.000 062 14327.95 392.55 54614.96 88888.00 2021-03-03 00:54:16.000 062 14328.32 392.58 54614.78 88888.00 2021-03-03 00:54:17.000 062 14328.36 392.31 54613.14 88888.00 2021-03-03 00:54:18.000 062 14331.07 394.88 54614.94 88888.00 2021-03-03 00:54:19.000 062 14329.24 392.05 54615.40 88888.00 2021-03-03 00:54:20.000 062 14329.74 392.06 54615.57 88888.00 2021-03-03 00:54:21.000 062 14330.14 391.89 54615.63 88888.00 2021-03-03 00:54:22.000 062 14330.49 391.88 54615.66 88888.00 2021-03-03 00:54:23.000 062 14333.27 394.38 54613.32 88888.00 2021-03-03 00:54:24.000 062 14331.13 391.80 54616.07 88888.00 2021-03-03 00:54:25.000 062 14331.86 392.28 54616.01 88888.00 2021-03-03 00:54:26.000 062 14332.07 392.09 54616.13 88888.00 2021-03-03 00:54:27.000 062 14332.37 391.80 54616.38 88888.00 2021-03-03 00:54:28.000 062 14332.73 391.92 54616.57 88888.00 2021-03-03 00:54:29.000 062 14333.08 391.65 54616.74 88888.00 2021-03-03 00:54:30.000 062 14333.55 391.67 54616.84 88888.00 2021-03-03 00:54:31.000 062 14334.20 391.62 54617.04 88888.00 2021-03-03 00:54:32.000 062 14334.20 391.47 54617.05 88888.00 2021-03-03 00:54:33.000 062 14334.65 391.41 54617.31 88888.00 2021-03-03 00:54:34.000 062 14334.86 391.53 54617.49 88888.00 2021-03-03 00:54:35.000 062 14335.37 391.48 54617.61 88888.00 2021-03-03 00:54:36.000 062 14338.12 394.30 54615.36 88888.00 2021-03-03 00:54:37.000 062 14335.84 391.30 54618.01 88888.00 2021-03-03 00:54:38.000 062 14336.19 391.28 54618.06 88888.00 2021-03-03 00:54:39.000 062 14336.45 390.92 54618.50 88888.00 2021-03-03 00:54:40.000 062 14336.69 390.75 54618.55 88888.00 2021-03-03 00:54:41.000 062 14337.03 390.72 54618.80 88888.00 2021-03-03 00:54:42.000 062 14339.64 393.10 54616.46 88888.00 2021-03-03 00:54:43.000 062 14337.62 390.85 54619.23 88888.00 2021-03-03 00:54:44.000 062 14337.69 390.48 54619.57 88888.00 2021-03-03 00:54:45.000 062 14337.84 390.11 54619.68 88888.00 2021-03-03 00:54:46.000 062 14337.99 390.07 54619.89 88888.00 2021-03-03 00:54:47.000 062 14337.99 390.15 54620.10 88888.00 2021-03-03 00:54:48.000 062 14338.25 390.35 54620.31 88888.00 2021-03-03 00:54:49.000 062 14338.17 390.10 54620.63 88888.00 2021-03-03 00:54:50.000 062 14338.42 389.78 54620.82 88888.00 2021-03-03 00:54:51.000 062 14338.97 389.79 54620.91 88888.00 2021-03-03 00:54:52.000 062 14338.52 389.76 54621.14 88888.00 2021-03-03 00:54:53.000 062 14338.70 389.44 54621.31 88888.00 2021-03-03 00:54:54.000 062 14338.93 389.60 54621.64 88888.00 2021-03-03 00:54:55.000 062 14338.93 389.60 54621.88 88888.00 2021-03-03 00:54:56.000 062 14338.88 389.32 54622.03 88888.00 2021-03-03 00:54:57.000 062 14339.33 389.64 54622.30 88888.00 2021-03-03 00:54:58.000 062 14339.30 389.59 54622.65 88888.00 2021-03-03 00:54:59.000 062 14339.26 389.12 54623.08 88888.00 2021-03-03 00:55:00.000 062 14339.39 389.29 54623.11 88888.00 2021-03-03 00:55:01.000 062 14339.52 388.87 54623.35 88888.00 2021-03-03 00:55:02.000 062 14339.65 389.03 54623.57 88888.00 2021-03-03 00:55:03.000 062 14339.67 388.70 54623.54 88888.00 2021-03-03 00:55:04.000 062 14339.63 388.55 54624.11 88888.00 2021-03-03 00:55:05.000 062 14339.71 388.50 54624.35 88888.00 2021-03-03 00:55:06.000 062 14339.67 388.21 54624.54 88888.00 2021-03-03 00:55:07.000 062 14342.26 390.55 54622.28 88888.00 2021-03-03 00:55:08.000 062 14342.27 390.54 54622.72 88888.00 2021-03-03 00:55:09.000 062 14339.73 388.06 54625.23 88888.00 2021-03-03 00:55:10.000 062 14339.72 387.71 54625.40 88888.00 2021-03-03 00:55:11.000 062 14339.86 388.07 54625.75 88888.00 2021-03-03 00:55:12.000 062 14339.67 388.09 54625.96 88888.00 2021-03-03 00:55:13.000 062 14339.60 388.02 54626.05 88888.00 2021-03-03 00:55:14.000 062 14339.53 388.09 54626.56 88888.00 2021-03-03 00:55:15.000 062 14339.39 388.34 54626.66 88888.00 2021-03-03 00:55:16.000 062 14339.41 387.93 54626.79 88888.00 2021-03-03 00:55:17.000 062 14339.18 388.02 54627.30 88888.00 2021-03-03 00:55:18.000 062 14339.01 388.21 54627.25 88888.00 2021-03-03 00:55:19.000 062 14338.74 388.28 54627.61 88888.00 2021-03-03 00:55:20.000 062 14338.51 388.22 54627.47 88888.00 2021-03-03 00:55:21.000 062 14338.24 388.33 54627.85 88888.00 2021-03-03 00:55:22.000 062 14338.05 388.46 54628.29 88888.00 2021-03-03 00:55:23.000 062 14337.90 388.61 54628.41 88888.00 2021-03-03 00:55:24.000 062 14339.99 390.85 54626.26 88888.00 2021-03-03 00:55:25.000 062 14337.27 388.60 54628.91 88888.00 2021-03-03 00:55:26.000 062 14337.04 388.61 54628.92 88888.00 2021-03-03 00:55:27.000 062 14336.63 388.84 54629.17 88888.00 2021-03-03 00:55:28.000 062 14336.34 389.28 54629.55 88888.00 2021-03-03 00:55:29.000 062 14336.12 388.79 54629.59 88888.00 2021-03-03 00:55:30.000 062 14338.17 391.24 54627.19 88888.00 2021-03-03 00:55:31.000 062 14335.43 388.90 54629.46 88888.00 2021-03-03 00:55:32.000 062 14335.21 388.83 54628.25 88888.00 2021-03-03 00:55:33.000 062 14337.22 391.50 54630.12 88888.00 2021-03-03 00:55:34.000 062 14334.65 389.25 54630.16 88888.00 2021-03-03 00:55:35.000 062 14334.22 389.21 54630.32 88888.00 2021-03-03 00:55:36.000 062 14333.81 389.19 54630.46 88888.00 2021-03-03 00:55:37.000 062 14333.51 389.21 54630.58 88888.00 2021-03-03 00:55:38.000 062 14335.87 391.93 54628.31 88888.00 2021-03-03 00:55:39.000 062 14333.08 389.36 54630.84 88888.00 2021-03-03 00:55:40.000 062 14332.86 389.39 54630.91 88888.00 2021-03-03 00:55:41.000 062 14332.59 389.63 54631.15 88888.00 2021-03-03 00:55:42.000 062 14332.41 390.04 54631.11 88888.00 2021-03-03 00:55:43.000 062 14334.66 392.38 54628.68 88888.00 2021-03-03 00:55:44.000 062 14332.08 389.84 54631.20 88888.00 2021-03-03 00:55:45.000 062 14331.80 390.24 54631.21 88888.00 2021-03-03 00:55:46.000 062 14331.80 389.88 54631.55 88888.00 2021-03-03 00:55:47.000 062 14331.61 389.97 54631.54 88888.00 2021-03-03 00:55:48.000 062 14331.57 389.98 54631.58 88888.00 2021-03-03 00:55:49.000 062 14331.42 390.03 54631.67 88888.00 2021-03-03 00:55:50.000 062 14331.58 390.57 54631.40 88888.00 2021-03-03 00:55:51.000 062 14331.14 390.21 54631.84 88888.00 2021-03-03 00:55:52.000 062 14331.00 390.41 54631.89 88888.00 2021-03-03 00:55:53.000 062 14331.04 390.48 54631.80 88888.00 2021-03-03 00:55:54.000 062 14331.02 390.47 54631.71 88888.00 2021-03-03 00:55:55.000 062 14330.72 390.48 54632.06 88888.00 2021-03-03 00:55:56.000 062 14330.55 390.46 54632.17 88888.00 2021-03-03 00:55:57.000 062 14330.62 390.95 54632.10 88888.00 2021-03-03 00:55:58.000 062 14333.12 393.45 54629.73 88888.00 2021-03-03 00:55:59.000 062 14330.41 390.96 54632.34 88888.00 2021-03-03 00:56:00.000 062 14330.37 390.92 54632.41 88888.00 2021-03-03 00:56:01.000 062 14330.30 390.96 54632.54 88888.00 2021-03-03 00:56:02.000 062 14330.41 391.12 54632.43 88888.00 2021-03-03 00:56:03.000 062 14330.65 391.47 54631.97 88888.00 2021-03-03 00:56:04.000 062 14332.87 393.69 54630.15 88888.00 2021-03-03 00:56:05.000 062 14330.31 391.39 54632.57 88888.00 2021-03-03 00:56:06.000 062 14330.53 391.46 54632.70 88888.00 2021-03-03 00:56:07.000 062 14330.45 391.46 54632.66 88888.00 2021-03-03 00:56:08.000 062 14330.44 391.95 54632.70 88888.00 2021-03-03 00:56:09.000 062 14330.56 391.78 54632.85 88888.00 2021-03-03 00:56:10.000 062 14330.55 391.76 54632.79 88888.00 2021-03-03 00:56:11.000 062 14330.73 391.63 54632.88 88888.00 2021-03-03 00:56:12.000 062 14330.72 391.80 54632.79 88888.00 2021-03-03 00:56:13.000 062 14330.74 391.90 54632.82 88888.00 2021-03-03 00:56:14.000 062 14331.05 391.92 54632.94 88888.00 2021-03-03 00:56:15.000 062 14330.83 392.23 54632.96 88888.00 2021-03-03 00:56:16.000 062 14330.71 392.05 54632.98 88888.00 2021-03-03 00:56:17.000 062 14331.11 391.84 54632.82 88888.00 2021-03-03 00:56:18.000 062 14331.38 392.42 54632.86 88888.00 2021-03-03 00:56:19.000 062 14331.02 392.07 54632.85 88888.00 2021-03-03 00:56:20.000 062 14331.25 391.92 54632.89 88888.00 2021-03-03 00:56:21.000 062 14331.22 392.05 54632.91 88888.00 2021-03-03 00:56:22.000 062 14335.02 395.17 54630.27 88888.00 2021-03-03 00:56:23.000 062 14332.76 394.67 54632.93 88888.00 2021-03-03 00:56:24.000 062 14331.51 392.58 54632.95 88888.00 2021-03-03 00:56:25.000 062 14331.99 392.37 54632.95 88888.00 2021-03-03 00:56:26.000 062 14332.01 392.29 54632.91 88888.00 2021-03-03 00:56:27.000 062 14332.05 392.37 54632.84 88888.00 2021-03-03 00:56:28.000 062 14334.85 394.70 54630.53 88888.00 2021-03-03 00:56:29.000 062 14332.48 392.43 54632.96 88888.00 2021-03-03 00:56:30.000 062 14332.60 392.46 54632.60 88888.00 2021-03-03 00:56:31.000 062 14332.70 392.31 54632.98 88888.00 2021-03-03 00:56:32.000 062 14333.13 392.49 54632.84 88888.00 2021-03-03 00:56:33.000 062 14332.86 392.48 54632.85 88888.00 2021-03-03 00:56:34.000 062 14333.30 392.54 54630.67 88888.00 2021-03-03 00:56:35.000 062 14334.71 395.13 54632.92 88888.00 2021-03-03 00:56:36.000 062 14333.53 392.23 54632.91 88888.00 2021-03-03 00:56:37.000 062 14333.78 392.12 54632.72 88888.00 2021-03-03 00:56:38.000 062 14333.92 391.87 54632.75 88888.00 2021-03-03 00:56:39.000 062 14333.94 391.91 54632.71 88888.00 2021-03-03 00:56:40.000 062 14334.15 392.29 54632.61 88888.00 2021-03-03 00:56:41.000 062 14334.26 391.72 54632.77 88888.00 2021-03-03 00:56:42.000 062 14334.27 391.53 54632.70 88888.00 2021-03-03 00:56:43.000 062 14334.51 391.57 54632.71 88888.00 2021-03-03 00:56:44.000 062 14334.64 391.17 54632.71 88888.00 2021-03-03 00:56:45.000 062 14334.98 391.19 54632.26 88888.00 2021-03-03 00:56:46.000 062 14335.25 391.24 54632.74 88888.00 2021-03-03 00:56:47.000 062 14335.47 391.08 54632.34 88888.00 2021-03-03 00:56:48.000 062 14335.68 391.06 54632.56 88888.00 2021-03-03 00:56:49.000 062 14335.86 390.95 54632.62 88888.00 2021-03-03 00:56:50.000 062 14336.35 390.54 54632.53 88888.00 2021-03-03 00:56:51.000 062 14336.51 390.68 54632.71 88888.00 2021-03-03 00:56:52.000 062 14336.92 390.32 54632.62 88888.00 2021-03-03 00:56:53.000 062 14337.04 390.35 54632.03 88888.00 2021-03-03 00:56:54.000 062 14337.40 390.36 54632.55 88888.00 2021-03-03 00:56:55.000 062 14339.94 392.72 54630.16 88888.00 2021-03-03 00:56:56.000 062 14337.77 390.14 54632.60 88888.00 2021-03-03 00:56:57.000 062 14338.12 390.08 54632.49 88888.00 2021-03-03 00:56:58.000 062 14338.43 390.10 54632.54 88888.00 2021-03-03 00:56:59.000 062 14338.60 390.11 54632.53 88888.00 2021-03-03 00:57:00.000 062 14339.05 390.54 54632.42 88888.00 2021-03-03 00:57:01.000 062 14341.63 392.34 54629.91 88888.00 2021-03-03 00:57:02.000 062 14339.52 390.13 54632.33 88888.00 2021-03-03 00:57:03.000 062 14339.45 390.12 54632.45 88888.00 2021-03-03 00:57:04.000 062 14340.01 390.03 54632.37 88888.00 2021-03-03 00:57:05.000 062 14340.40 390.13 54632.28 88888.00 2021-03-03 00:57:06.000 062 14340.63 389.87 54632.33 88888.00 2021-03-03 00:57:07.000 062 14341.13 390.11 54632.22 88888.00 2021-03-03 00:57:08.000 062 14341.15 389.73 54632.21 88888.00 2021-03-03 00:57:09.000 062 14341.54 389.86 54632.08 88888.00 2021-03-03 00:57:10.000 062 14341.88 389.69 54632.11 88888.00 2021-03-03 00:57:11.000 062 14342.04 389.50 54632.17 88888.00 2021-03-03 00:57:12.000 062 14342.45 389.51 54632.16 88888.00 2021-03-03 00:57:13.000 062 14342.81 389.31 54632.07 88888.00 2021-03-03 00:57:14.000 062 14343.48 389.32 54632.06 88888.00 2021-03-03 00:57:15.000 062 14343.74 389.06 54632.02 88888.00 2021-03-03 00:57:16.000 062 14343.96 388.87 54632.08 88888.00 2021-03-03 00:57:17.000 062 14344.39 388.75 54631.98 88888.00 2021-03-03 00:57:18.000 062 14347.99 392.43 54629.25 88888.00 2021-03-03 00:57:19.000 062 14345.24 391.14 54631.74 88888.00 2021-03-03 00:57:20.000 062 14345.84 388.56 54631.84 88888.00 2021-03-03 00:57:21.000 062 14346.18 388.47 54631.93 88888.00 2021-03-03 00:57:22.000 062 14346.80 388.71 54631.81 88888.00 2021-03-03 00:57:23.000 062 14347.45 388.17 54631.68 88888.00 2021-03-03 00:57:24.000 062 14349.99 390.54 54629.40 88888.00 2021-03-03 00:57:25.000 062 14348.10 387.93 54631.78 88888.00 2021-03-03 00:57:26.000 062 14348.49 388.01 54631.81 88888.00 2021-03-03 00:57:27.000 062 14348.90 387.89 54631.83 88888.00 2021-03-03 00:57:28.000 062 14349.12 387.70 54631.81 88888.00 2021-03-03 00:57:29.000 062 14349.75 387.65 54632.00 88888.00 2021-03-03 00:57:30.000 062 14350.59 387.52 54631.61 88888.00 2021-03-03 00:57:31.000 062 14350.44 387.39 54631.94 88888.00 2021-03-03 00:57:32.000 062 14350.88 386.97 54631.93 88888.00 2021-03-03 00:57:33.000 062 14351.19 386.90 54631.97 88888.00 2021-03-03 00:57:34.000 062 14351.70 386.89 54631.86 88888.00 2021-03-03 00:57:35.000 062 14352.12 386.47 54631.70 88888.00 2021-03-03 00:57:36.000 062 14352.19 386.40 54632.14 88888.00 2021-03-03 00:57:37.000 062 14352.50 386.02 54632.25 88888.00 2021-03-03 00:57:38.000 062 14352.77 385.82 54632.35 88888.00 2021-03-03 00:57:39.000 062 14353.51 385.89 54632.37 88888.00 2021-03-03 00:57:40.000 062 14353.65 386.28 54632.08 88888.00 2021-03-03 00:57:41.000 062 14353.89 385.78 54632.30 88888.00 2021-03-03 00:57:42.000 062 14354.27 385.93 54632.35 88888.00 2021-03-03 00:57:43.000 062 14354.50 385.49 54632.52 88888.00 2021-03-03 00:57:44.000 062 14355.07 385.68 54632.67 88888.00 2021-03-03 00:57:45.000 062 14356.00 385.76 54632.79 88888.00 2021-03-03 00:57:46.000 062 14355.94 385.56 54632.79 88888.00 2021-03-03 00:57:47.000 062 14356.25 385.94 54633.04 88888.00 2021-03-03 00:57:48.000 062 14356.57 385.54 54632.91 88888.00 2021-03-03 00:57:49.000 062 14359.45 388.17 54630.50 88888.00 2021-03-03 00:57:50.000 062 14357.46 385.67 54633.16 88888.00 2021-03-03 00:57:51.000 062 14357.84 385.77 54633.22 88888.00 2021-03-03 00:57:52.000 062 14358.38 385.51 54633.26 88888.00 2021-03-03 00:57:53.000 062 14358.29 385.59 54633.31 88888.00 2021-03-03 00:57:54.000 062 14358.67 385.70 54633.45 88888.00 2021-03-03 00:57:55.000 062 14361.27 388.07 54631.22 88888.00 2021-03-03 00:57:56.000 062 14359.13 385.71 54633.62 88888.00 2021-03-03 00:57:57.000 062 14359.37 385.50 54633.71 88888.00 2021-03-03 00:57:58.000 062 14359.18 385.42 54633.78 88888.00 2021-03-03 00:57:59.000 062 14359.39 385.48 54633.88 88888.00 2021-03-03 00:58:00.000 062 14359.16 385.44 54633.81 88888.00 2021-03-03 00:58:01.000 062 14359.57 385.19 54634.02 88888.00 2021-03-03 00:58:02.000 062 14359.56 385.11 54633.98 88888.00 2021-03-03 00:58:03.000 062 14359.45 385.09 54634.17 88888.00 2021-03-03 00:58:04.000 062 14359.54 385.18 54634.13 88888.00 2021-03-03 00:58:05.000 062 14359.69 385.15 54634.17 88888.00 2021-03-03 00:58:06.000 062 14359.62 384.89 54634.22 88888.00 2021-03-03 00:58:07.000 062 14359.77 384.82 54634.29 88888.00 2021-03-03 00:58:08.000 062 14359.63 385.13 54634.45 88888.00 2021-03-03 00:58:09.000 062 14359.60 384.94 54634.49 88888.00 2021-03-03 00:58:10.000 062 14359.90 384.69 54634.60 88888.00 2021-03-03 00:58:11.000 062 14362.53 387.65 54632.28 88888.00 2021-03-03 00:58:12.000 062 14360.26 384.83 54634.70 88888.00 2021-03-03 00:58:13.000 062 14360.02 384.89 54634.82 88888.00 2021-03-03 00:58:14.000 062 14360.05 385.12 54634.79 88888.00 2021-03-03 00:58:15.000 062 14360.28 384.90 54634.87 88888.00 2021-03-03 00:58:16.000 062 14360.26 385.06 54634.96 88888.00 2021-03-03 00:58:17.000 062 14362.74 387.46 54632.54 88888.00 2021-03-03 00:58:18.000 062 14360.48 385.11 54635.12 88888.00 2021-03-03 00:58:19.000 062 14360.53 385.13 54635.22 88888.00 2021-03-03 00:58:20.000 062 14360.67 385.32 54635.19 88888.00 2021-03-03 00:58:21.000 062 14360.71 385.44 54635.34 88888.00 2021-03-03 00:58:22.000 062 14360.85 385.56 54635.10 88888.00 2021-03-03 00:58:23.000 062 14360.84 385.43 54635.46 88888.00 2021-03-03 00:58:24.000 062 14361.30 385.62 54635.53 88888.00 2021-03-03 00:58:25.000 062 14361.54 385.57 54635.72 88888.00 2021-03-03 00:58:26.000 062 14361.32 385.52 54636.06 88888.00 2021-03-03 00:58:27.000 062 14361.60 385.47 54636.03 88888.00 2021-03-03 00:58:28.000 062 14361.71 385.50 54636.21 88888.00 2021-03-03 00:58:29.000 062 14361.86 385.59 54636.14 88888.00 2021-03-03 00:58:30.000 062 14362.03 385.76 54636.28 88888.00 2021-03-03 00:58:31.000 062 14362.08 385.80 54636.56 88888.00 2021-03-03 00:58:32.000 062 14362.29 385.81 54636.69 88888.00 2021-03-03 00:58:33.000 062 14362.52 385.69 54636.79 88888.00 2021-03-03 00:58:34.000 062 14362.46 385.86 54637.14 88888.00 2021-03-03 00:58:35.000 062 14362.59 385.85 54637.26 88888.00 2021-03-03 00:58:36.000 062 14362.94 385.85 54637.28 88888.00 2021-03-03 00:58:37.000 062 14362.61 386.04 54637.68 88888.00 2021-03-03 00:58:38.000 062 14362.54 385.57 54637.91 88888.00 2021-03-03 00:58:39.000 062 14362.66 385.54 54638.03 88888.00 2021-03-03 00:58:40.000 062 14363.04 385.67 54638.12 88888.00 2021-03-03 00:58:41.000 062 14362.40 385.55 54638.19 88888.00 2021-03-03 00:58:42.000 062 14364.75 388.06 54636.03 88888.00 2021-03-03 00:58:43.000 062 14362.20 385.67 54638.83 88888.00 2021-03-03 00:58:44.000 062 14362.13 385.60 54638.86 88888.00 2021-03-03 00:58:45.000 062 14362.08 385.61 54639.12 88888.00 2021-03-03 00:58:46.000 062 14361.96 385.68 54639.15 88888.00 2021-03-03 00:58:47.000 062 14361.98 385.79 54639.35 88888.00 2021-03-03 00:58:48.000 062 14364.31 388.30 54637.19 88888.00 2021-03-03 00:58:49.000 062 14361.81 385.90 54639.84 88888.00 2021-03-03 00:58:50.000 062 14362.04 386.07 54639.91 88888.00 2021-03-03 00:58:51.000 062 14361.96 386.32 54640.03 88888.00 2021-03-03 00:58:52.000 062 14361.87 386.71 54640.16 88888.00 2021-03-03 00:58:53.000 062 14361.71 386.63 54640.44 88888.00 2021-03-03 00:58:54.000 062 14361.51 387.06 54640.49 88888.00 2021-03-03 00:58:55.000 062 14361.85 387.08 54640.62 88888.00 2021-03-03 00:58:56.000 062 14361.87 387.14 54640.87 88888.00 2021-03-03 00:58:57.000 062 14361.80 387.14 54641.03 88888.00 2021-03-03 00:58:58.000 062 14361.71 387.27 54641.20 88888.00 2021-03-03 00:58:59.000 062 14361.81 387.35 54641.11 88888.00 2021-03-03 00:59:00.000 062 14361.91 387.40 54641.47 88888.00 2021-03-03 00:59:01.000 062 14361.64 387.35 54641.63 88888.00 2021-03-03 00:59:02.000 062 14361.27 387.38 54641.60 88888.00 2021-03-03 00:59:03.000 062 14361.13 387.47 54642.00 88888.00 2021-03-03 00:59:04.000 062 14360.81 387.27 54641.95 88888.00 2021-03-03 00:59:05.000 062 14360.52 387.16 54642.36 88888.00 2021-03-03 00:59:06.000 062 14360.37 387.04 54642.04 88888.00 2021-03-03 00:59:07.000 062 14363.07 387.27 54640.11 88888.00 2021-03-03 00:59:08.000 062 14361.09 389.48 54642.48 88888.00 2021-03-03 00:59:09.000 062 14359.41 387.03 54642.67 88888.00 2021-03-03 00:59:10.000 062 14359.03 387.07 54642.68 88888.00 2021-03-03 00:59:11.000 062 14358.88 387.03 54642.87 88888.00 2021-03-03 00:59:12.000 062 14359.06 386.97 54643.05 88888.00 2021-03-03 00:59:13.000 062 14360.92 389.38 54640.67 88888.00 2021-03-03 00:59:14.000 062 14358.43 386.89 54642.96 88888.00 2021-03-03 00:59:15.000 062 14357.93 386.85 54642.98 88888.00 2021-03-03 00:59:16.000 062 14357.84 386.83 54643.13 88888.00 2021-03-03 00:59:17.000 062 14357.86 386.89 54643.13 88888.00 2021-03-03 00:59:18.000 062 14357.73 386.95 54641.90 88888.00 2021-03-03 00:59:19.000 062 14360.05 389.51 54642.65 88888.00 2021-03-03 00:59:20.000 062 14357.62 387.02 54642.87 88888.00 2021-03-03 00:59:21.000 062 14357.68 387.00 54643.14 88888.00 2021-03-03 00:59:22.000 062 14358.16 387.10 54643.17 88888.00 2021-03-03 00:59:23.000 062 14357.80 386.86 54643.24 88888.00 2021-03-03 00:59:24.000 062 14357.91 387.05 54643.13 88888.00 2021-03-03 00:59:25.000 062 14357.91 387.23 54643.24 88888.00 2021-03-03 00:59:26.000 062 14357.99 386.74 54643.22 88888.00 2021-03-03 00:59:27.000 062 14358.16 387.20 54643.17 88888.00 2021-03-03 00:59:28.000 062 14358.09 386.53 54643.35 88888.00 2021-03-03 00:59:29.000 062 14358.13 386.62 54643.17 88888.00 2021-03-03 00:59:30.000 062 14358.02 386.24 54643.11 88888.00 2021-03-03 00:59:31.000 062 14358.34 385.95 54643.11 88888.00 2021-03-03 00:59:32.000 062 14357.99 386.04 54643.07 88888.00 2021-03-03 00:59:33.000 062 14357.72 385.76 54643.11 88888.00 2021-03-03 00:59:34.000 062 14357.57 385.42 54642.94 88888.00 2021-03-03 00:59:35.000 062 14357.37 385.22 54642.99 88888.00 2021-03-03 00:59:36.000 062 14357.27 385.31 54643.03 88888.00 2021-03-03 00:59:37.000 062 14357.03 384.81 54642.92 88888.00 2021-03-03 00:59:38.000 062 14356.69 384.72 54643.03 88888.00 2021-03-03 00:59:39.000 062 14358.86 387.08 54640.47 88888.00 2021-03-03 00:59:40.000 062 14356.30 384.12 54642.59 88888.00 2021-03-03 00:59:41.000 062 14355.94 384.19 54642.62 88888.00 2021-03-03 00:59:42.000 062 14355.92 383.88 54642.60 88888.00 2021-03-03 00:59:43.000 062 14355.64 384.06 54642.67 88888.00 2021-03-03 00:59:44.000 062 14355.48 383.58 54642.52 88888.00 2021-03-03 00:59:45.000 062 14357.72 385.91 54639.94 88888.00 2021-03-03 00:59:46.000 062 14355.05 383.31 54642.30 88888.00 2021-03-03 00:59:47.000 062 14354.82 383.39 54642.07 88888.00 2021-03-03 00:59:48.000 062 14354.69 383.11 54642.14 88888.00 2021-03-03 00:59:49.000 062 14354.50 382.88 54642.18 88888.00 2021-03-03 00:59:50.000 062 14354.15 382.62 54642.02 88888.00 2021-03-03 00:59:51.000 062 14354.12 382.55 54641.81 88888.00 2021-03-03 00:59:52.000 062 14354.11 382.45 54641.71 88888.00 2021-03-03 00:59:53.000 062 14353.77 382.23 54641.73 88888.00 2021-03-03 00:59:54.000 062 14353.96 382.27 54641.51 88888.00 2021-03-03 00:59:55.000 062 14353.40 381.90 54641.43 88888.00 2021-03-03 00:59:56.000 062 14353.69 381.68 54641.44 88888.00 2021-03-03 00:59:57.000 062 14356.89 384.13 54638.60 88888.00 2021-03-03 00:59:58.000 062 14354.53 384.26 54641.27 88888.00 2021-03-03 00:59:59.000 062 14353.05 381.59 54641.08 88888.00 2021-03-03 01:00:00.000 062 14353.06 381.53 54640.94 88888.00 2021-03-03 01:00:01.000 062 14353.13 381.32 54640.76 88888.00 2021-03-03 01:00:02.000 062 14353.44 381.71 54640.71 88888.00 2021-03-03 01:00:03.000 062 14356.00 384.03 54638.19 88888.00 2021-03-03 01:00:04.000 062 14353.77 381.38 54640.29 88888.00 2021-03-03 01:00:05.000 062 14353.79 381.35 54640.36 88888.00 2021-03-03 01:00:06.000 062 14354.05 381.38 54640.19 88888.00 2021-03-03 01:00:07.000 062 14354.41 381.47 54639.99 88888.00 2021-03-03 01:00:08.000 062 14354.66 381.55 54640.03 88888.00 2021-03-03 01:00:09.000 062 14354.97 381.15 54639.80 88888.00 2021-03-03 01:00:10.000 062 14355.29 381.42 54639.59 88888.00 2021-03-03 01:00:11.000 062 14355.96 381.36 54639.55 88888.00 2021-03-03 01:00:12.000 062 14356.11 381.66 54639.36 88888.00 2021-03-03 01:00:13.000 062 14356.23 380.98 54639.36 88888.00 2021-03-03 01:00:14.000 062 14356.48 381.35 54639.17 88888.00 2021-03-03 01:00:15.000 062 14356.82 381.09 54639.12 88888.00 2021-03-03 01:00:16.000 062 14356.97 381.15 54639.05 88888.00 2021-03-03 01:00:17.000 062 14357.69 380.71 54638.78 88888.00 2021-03-03 01:00:18.000 062 14357.21 380.38 54638.89 88888.00 2021-03-03 01:00:19.000 062 14357.69 380.37 54638.77 88888.00 2021-03-03 01:00:20.000 062 14357.39 380.02 54638.77 88888.00 2021-03-03 01:00:21.000 062 14357.43 379.81 54638.48 88888.00 2021-03-03 01:00:22.000 062 14357.27 379.72 54638.18 88888.00 2021-03-03 01:00:23.000 062 14357.30 379.52 54638.64 88888.00 2021-03-03 01:00:24.000 062 14356.99 379.22 54638.60 88888.00 2021-03-03 01:00:25.000 062 14356.95 378.63 54638.62 88888.00 2021-03-03 01:00:26.000 062 14356.81 378.60 54638.38 88888.00 2021-03-03 01:00:27.000 062 14356.74 378.10 54638.54 88888.00 2021-03-03 01:00:28.000 062 14358.74 380.48 54635.90 88888.00 2021-03-03 01:00:29.000 062 14356.42 377.63 54637.99 88888.00 2021-03-03 01:00:30.000 062 14356.02 377.49 54638.21 88888.00 2021-03-03 01:00:31.000 062 14355.87 377.55 54638.04 88888.00 2021-03-03 01:00:32.000 062 14355.71 377.49 54637.95 88888.00 2021-03-03 01:00:33.000 062 14358.00 379.44 54635.42 88888.00 2021-03-03 01:00:34.000 062 14355.74 377.20 54637.72 88888.00 2021-03-03 01:00:35.000 062 14355.26 377.01 54637.67 88888.00 2021-03-03 01:00:36.000 062 14355.16 377.17 54637.50 88888.00 2021-03-03 01:00:37.000 062 14355.10 377.11 54637.48 88888.00 2021-03-03 01:00:38.000 062 14355.02 376.95 54637.37 88888.00 2021-03-03 01:00:39.000 062 14355.00 376.69 54637.30 88888.00 2021-03-03 01:00:40.000 062 14355.11 376.52 54637.13 88888.00 2021-03-03 01:00:41.000 062 14355.10 376.51 54637.02 88888.00 2021-03-03 01:00:42.000 062 14355.44 376.72 54636.75 88888.00 2021-03-03 01:00:43.000 062 14355.48 376.78 54636.79 88888.00 2021-03-03 01:00:44.000 062 14355.81 376.70 54636.44 88888.00 2021-03-03 01:00:45.000 062 14356.07 376.59 54636.36 88888.00 2021-03-03 01:00:46.000 062 14356.37 376.63 54636.20 88888.00 2021-03-03 01:00:47.000 062 14356.72 376.53 54635.72 88888.00 2021-03-03 01:00:48.000 062 14357.01 376.79 54635.93 88888.00 2021-03-03 01:00:49.000 062 14357.36 376.70 54635.74 88888.00 2021-03-03 01:00:50.000 062 14357.69 376.44 54635.61 88888.00 2021-03-03 01:00:51.000 062 14360.39 378.71 54633.03 88888.00 2021-03-03 01:00:52.000 062 14358.71 376.40 54635.21 88888.00 2021-03-03 01:00:53.000 062 14358.38 376.39 54635.38 88888.00 2021-03-03 01:00:54.000 062 14358.56 376.59 54635.29 88888.00 2021-03-03 01:00:55.000 062 14358.63 376.46 54635.35 88888.00 2021-03-03 01:00:56.000 062 14358.99 376.40 54635.17 88888.00 2021-03-03 01:00:57.000 062 14361.12 378.75 54632.66 88888.00 2021-03-03 01:00:58.000 062 14358.97 376.34 54635.19 88888.00 2021-03-03 01:00:59.000 062 14358.85 376.34 54635.12 88888.00 2021-03-03 01:01:00.000 062 14358.93 376.48 54635.10 88888.00 2021-03-03 01:01:01.000 062 14358.85 376.39 54634.97 88888.00 2021-03-03 01:01:02.000 062 14359.39 376.05 54634.95 88888.00 2021-03-03 01:01:03.000 062 14358.81 376.01 54634.88 88888.00 2021-03-03 01:01:04.000 062 14358.93 376.10 54634.79 88888.00 2021-03-03 01:01:05.000 062 14358.67 375.97 54634.68 88888.00 2021-03-03 01:01:06.000 062 14358.74 375.72 54634.58 88888.00 2021-03-03 01:01:07.000 062 14358.83 375.91 54634.50 88888.00 2021-03-03 01:01:08.000 062 14358.73 375.93 54634.58 88888.00 2021-03-03 01:01:09.000 062 14358.80 376.02 54634.44 88888.00 2021-03-03 01:01:10.000 062 14358.56 376.19 54634.65 88888.00 2021-03-03 01:01:11.000 062 14358.40 376.33 54634.42 88888.00 2021-03-03 01:01:12.000 062 14358.52 376.21 54634.29 88888.00 2021-03-03 01:01:13.000 062 14358.18 376.53 54634.21 88888.00 2021-03-03 01:01:14.000 062 14358.01 376.61 54634.08 88888.00 2021-03-03 01:01:15.000 062 14357.70 376.49 54633.93 88888.00 2021-03-03 01:01:16.000 062 14357.52 376.97 54633.92 88888.00 2021-03-03 01:01:17.000 062 14357.43 376.80 54633.70 88888.00 2021-03-03 01:01:18.000 062 14357.34 376.83 54633.73 88888.00 2021-03-03 01:01:19.000 062 14357.11 377.01 54633.75 88888.00 2021-03-03 01:01:20.000 062 14357.00 377.09 54633.67 88888.00 2021-03-03 01:01:21.000 062 14357.24 377.35 54630.82 88888.00 2021-03-03 01:01:22.000 062 14358.19 379.78 54633.36 88888.00 2021-03-03 01:01:23.000 062 14357.09 377.27 54633.37 88888.00 2021-03-03 01:01:24.000 062 14356.96 377.55 54633.22 88888.00 2021-03-03 01:01:25.000 062 14356.92 377.69 54633.26 88888.00 2021-03-03 01:01:26.000 062 14356.75 377.56 54633.17 88888.00 2021-03-03 01:01:27.000 062 14359.43 380.00 54630.75 88888.00 2021-03-03 01:01:28.000 062 14357.00 377.84 54633.09 88888.00 2021-03-03 01:01:29.000 062 14357.56 378.06 54633.02 88888.00 2021-03-03 01:01:30.000 062 14357.14 377.39 54633.09 88888.00 2021-03-03 01:01:31.000 062 14357.49 377.44 54633.10 88888.00 2021-03-03 01:01:32.000 062 14357.53 377.56 54632.98 88888.00 2021-03-03 01:01:33.000 062 14357.59 377.41 54632.91 88888.00 2021-03-03 01:01:34.000 062 14357.63 377.19 54632.92 88888.00 2021-03-03 01:01:35.000 062 14357.52 377.52 54633.12 88888.00 2021-03-03 01:01:36.000 062 14357.56 377.21 54632.97 88888.00 2021-03-03 01:01:37.000 062 14357.63 377.52 54632.91 88888.00 2021-03-03 01:01:38.000 062 14357.55 377.39 54633.03 88888.00 2021-03-03 01:01:39.000 062 14357.55 377.72 54632.89 88888.00 2021-03-03 01:01:40.000 062 14357.36 377.25 54633.03 88888.00 2021-03-03 01:01:41.000 062 14358.92 377.09 54629.45 88888.00 2021-03-03 01:01:42.000 062 14359.25 379.50 54631.18 88888.00 2021-03-03 01:01:43.000 062 14356.55 376.95 54633.34 88888.00 2021-03-03 01:01:44.000 062 14356.55 377.14 54633.12 88888.00 2021-03-03 01:01:45.000 062 14355.80 377.01 54633.16 88888.00 2021-03-03 01:01:46.000 062 14355.36 376.96 54633.14 88888.00 2021-03-03 01:01:47.000 062 14355.02 376.96 54633.24 88888.00 2021-03-03 01:01:48.000 062 14357.00 379.65 54630.86 88888.00 2021-03-03 01:01:49.000 062 14354.42 376.94 54633.23 88888.00 2021-03-03 01:01:50.000 062 14354.12 377.40 54633.27 88888.00 2021-03-03 01:01:51.000 062 14353.68 377.25 54633.40 88888.00 2021-03-03 01:01:52.000 062 14353.45 377.51 54633.38 88888.00 2021-03-03 01:01:53.000 062 14353.22 377.76 54633.31 88888.00 2021-03-03 01:01:54.000 062 14353.19 378.18 54633.64 88888.00 2021-03-03 01:01:55.000 062 14352.99 378.43 54633.18 88888.00 2021-03-03 01:01:56.000 062 14353.05 378.44 54633.32 88888.00 2021-03-03 01:01:57.000 062 14353.11 378.97 54633.36 88888.00 2021-03-03 01:01:58.000 062 14353.48 379.29 54632.90 88888.00 2021-03-03 01:01:59.000 062 14353.41 380.01 54633.34 88888.00 2021-03-03 01:02:00.000 062 14353.80 380.23 54633.37 88888.00 2021-03-03 01:02:01.000 062 14354.17 380.61 54633.38 88888.00 2021-03-03 01:02:02.000 062 14354.29 380.46 54633.56 88888.00 2021-03-03 01:02:03.000 062 14354.62 380.60 54633.56 88888.00 2021-03-03 01:02:04.000 062 14355.06 380.92 54633.70 88888.00 2021-03-03 01:02:05.000 062 14355.35 380.89 54633.93 88888.00 2021-03-03 01:02:06.000 062 14355.61 381.26 54633.92 88888.00 2021-03-03 01:02:07.000 062 14355.85 380.78 54634.14 88888.00 2021-03-03 01:02:08.000 062 14356.13 380.96 54634.17 88888.00 2021-03-03 01:02:09.000 062 14356.30 380.98 54634.17 88888.00 2021-03-03 01:02:10.000 062 14356.47 380.69 54634.36 88888.00 2021-03-03 01:02:11.000 062 14356.60 380.29 54634.37 88888.00 2021-03-03 01:02:12.000 062 14359.04 382.49 54632.22 88888.00 2021-03-03 01:02:13.000 062 14356.67 379.98 54634.98 88888.00 2021-03-03 01:02:14.000 062 14356.74 380.03 54634.87 88888.00 2021-03-03 01:02:15.000 062 14356.53 379.41 54635.06 88888.00 2021-03-03 01:02:16.000 062 14356.46 378.84 54635.18 88888.00 2021-03-03 01:02:17.000 062 14356.21 378.74 54635.38 88888.00 2021-03-03 01:02:18.000 062 14358.18 380.66 54633.06 88888.00 2021-03-03 01:02:19.000 062 14355.73 377.94 54635.37 88888.00 2021-03-03 01:02:20.000 062 14355.47 377.87 54635.64 88888.00 2021-03-03 01:02:21.000 062 14355.03 377.62 54635.70 88888.00 2021-03-03 01:02:22.000 062 14354.81 377.21 54635.74 88888.00 2021-03-03 01:02:23.000 062 14354.37 377.15 54635.81 88888.00 2021-03-03 01:02:24.000 062 14354.10 377.07 54635.44 88888.00 2021-03-03 01:02:25.000 062 14353.83 376.86 54635.91 88888.00 2021-03-03 01:02:26.000 062 14353.43 376.91 54635.99 88888.00 2021-03-03 01:02:27.000 062 14353.26 376.57 54635.95 88888.00 2021-03-03 01:02:28.000 062 14353.02 376.38 54635.94 88888.00 2021-03-03 01:02:29.000 062 14352.79 376.27 54635.72 88888.00 2021-03-03 01:02:30.000 062 14352.59 376.03 54635.97 88888.00 2021-03-03 01:02:31.000 062 14352.57 376.03 54635.91 88888.00 2021-03-03 01:02:32.000 062 14352.25 375.74 54635.87 88888.00 2021-03-03 01:02:33.000 062 14352.20 375.61 54635.54 88888.00 2021-03-03 01:02:34.000 062 14351.99 376.08 54635.81 88888.00 2021-03-03 01:02:35.000 062 14351.96 375.49 54635.84 88888.00 2021-03-03 01:02:36.000 062 14351.83 375.23 54635.87 88888.00 2021-03-03 01:02:37.000 062 14351.74 375.17 54635.88 88888.00 2021-03-03 01:02:38.000 062 14355.24 378.67 54633.15 88888.00 2021-03-03 01:02:39.000 062 14352.74 377.23 54635.79 88888.00 2021-03-03 01:02:40.000 062 14351.76 375.18 54635.66 88888.00 2021-03-03 01:02:41.000 062 14351.41 375.08 54635.54 88888.00 2021-03-03 01:02:42.000 062 14351.39 374.96 54635.49 88888.00 2021-03-03 01:02:43.000 062 14351.46 375.26 54635.56 88888.00 2021-03-03 01:02:44.000 062 14354.19 377.54 54633.16 88888.00 2021-03-03 01:02:45.000 062 14351.62 374.95 54635.49 88888.00 2021-03-03 01:02:46.000 062 14352.07 375.60 54635.45 88888.00 2021-03-03 01:02:47.000 062 14351.87 375.17 54635.63 88888.00 2021-03-03 01:02:48.000 062 14352.18 375.59 54633.07 88888.00 2021-03-03 01:02:49.000 062 14354.10 377.87 54635.41 88888.00 2021-03-03 01:02:50.000 062 14352.76 375.72 54635.37 88888.00 2021-03-03 01:02:51.000 062 14352.92 376.14 54635.39 88888.00 2021-03-03 01:02:52.000 062 14353.21 375.96 54635.56 88888.00 2021-03-03 01:02:53.000 062 14353.59 376.50 54635.48 88888.00 2021-03-03 01:02:54.000 062 14353.95 376.34 54635.37 88888.00 2021-03-03 01:02:55.000 062 14354.06 376.68 54635.59 88888.00 2021-03-03 01:02:56.000 062 14354.45 377.01 54635.77 88888.00 2021-03-03 01:02:57.000 062 14354.66 377.23 54635.74 88888.00 2021-03-03 01:02:58.000 062 14354.95 377.68 54635.56 88888.00 2021-03-03 01:02:59.000 062 14355.17 377.88 54635.71 88888.00 2021-03-03 01:03:00.000 062 14355.39 378.27 54635.75 88888.00 2021-03-03 01:03:01.000 062 14355.10 378.23 54635.84 88888.00 2021-03-03 01:03:02.000 062 14355.25 378.37 54635.87 88888.00 2021-03-03 01:03:03.000 062 14354.99 378.25 54635.99 88888.00 2021-03-03 01:03:04.000 062 14355.11 378.45 54635.92 88888.00 2021-03-03 01:03:05.000 062 14355.02 378.66 54635.92 88888.00 2021-03-03 01:03:06.000 062 14354.68 378.46 54636.21 88888.00 2021-03-03 01:03:07.000 062 14354.46 378.41 54636.36 88888.00 2021-03-03 01:03:08.000 062 14354.33 378.12 54636.31 88888.00 2021-03-03 01:03:09.000 062 14356.50 380.48 54633.82 88888.00 2021-03-03 01:03:10.000 062 14353.87 377.81 54636.38 88888.00 2021-03-03 01:03:11.000 062 14353.77 377.72 54636.42 88888.00 2021-03-03 01:03:12.000 062 14353.59 377.65 54636.42 88888.00 2021-03-03 01:03:13.000 062 14353.40 377.18 54636.75 88888.00 2021-03-03 01:03:14.000 062 14353.40 377.07 54636.74 88888.00 2021-03-03 01:03:15.000 062 14355.90 379.35 54634.50 88888.00 2021-03-03 01:03:16.000 062 14353.33 376.80 54637.06 88888.00 2021-03-03 01:03:17.000 062 14353.24 376.75 54637.27 88888.00 2021-03-03 01:03:18.000 062 14353.43 376.66 54637.04 88888.00 2021-03-03 01:03:19.000 062 14353.28 376.51 54637.30 88888.00 2021-03-03 01:03:20.000 062 14353.46 376.69 54637.64 88888.00 2021-03-03 01:03:21.000 062 14353.24 376.71 54637.50 88888.00 2021-03-03 01:03:22.000 062 14353.06 376.62 54637.71 88888.00 2021-03-03 01:03:23.000 062 14353.01 376.55 54637.63 88888.00 2021-03-03 01:03:24.000 062 14352.77 376.46 54637.97 88888.00 2021-03-03 01:03:25.000 062 14352.67 376.81 54638.01 88888.00 2021-03-03 01:03:26.000 062 14352.79 377.06 54638.26 88888.00 2021-03-03 01:03:27.000 062 14352.53 376.44 54638.49 88888.00 2021-03-03 01:03:28.000 062 14352.25 376.76 54638.50 88888.00 2021-03-03 01:03:29.000 062 14352.20 376.26 54638.50 88888.00 2021-03-03 01:03:30.000 062 14352.16 376.43 54638.52 88888.00 2021-03-03 01:03:31.000 062 14352.33 376.31 54638.63 88888.00 2021-03-03 01:03:32.000 062 14352.42 376.12 54638.80 88888.00 2021-03-03 01:03:33.000 062 14352.65 376.04 54638.83 88888.00 2021-03-03 01:03:34.000 062 14352.49 375.87 54638.69 88888.00 2021-03-03 01:03:35.000 062 14352.67 375.99 54638.83 88888.00 2021-03-03 01:03:36.000 062 14353.27 376.53 54638.96 88888.00 2021-03-03 01:03:37.000 062 14353.53 376.29 54638.88 88888.00 2021-03-03 01:03:38.000 062 14356.32 378.76 54636.45 88888.00 2021-03-03 01:03:39.000 062 14354.03 376.30 54638.83 88888.00 2021-03-03 01:03:40.000 062 14354.94 376.32 54638.80 88888.00 2021-03-03 01:03:41.000 062 14355.22 376.27 54638.91 88888.00 2021-03-03 01:03:42.000 062 14355.41 376.79 54639.00 88888.00 2021-03-03 01:03:43.000 062 14355.87 377.14 54638.83 88888.00 2021-03-03 01:03:44.000 062 14358.60 379.53 54636.28 88888.00 2021-03-03 01:03:45.000 062 14356.47 377.50 54638.71 88888.00 2021-03-03 01:03:46.000 062 14356.73 377.94 54638.87 88888.00 2021-03-03 01:03:47.000 062 14356.17 377.70 54638.89 88888.00 2021-03-03 01:03:48.000 062 14355.94 377.91 54638.98 88888.00 2021-03-03 01:03:49.000 062 14355.92 377.93 54639.01 88888.00 2021-03-03 01:03:50.000 062 14355.42 378.14 54638.92 88888.00 2021-03-03 01:03:51.000 062 14354.93 378.14 54638.89 88888.00 2021-03-03 01:03:52.000 062 14354.42 378.44 54638.94 88888.00 2021-03-03 01:03:53.000 062 14354.00 378.59 54638.86 88888.00 2021-03-03 01:03:54.000 062 14353.35 378.62 54638.88 88888.00 2021-03-03 01:03:55.000 062 14353.14 378.65 54638.85 88888.00 2021-03-03 01:03:56.000 062 14352.63 378.48 54638.72 88888.00 2021-03-03 01:03:57.000 062 14352.25 378.43 54638.89 88888.00 2021-03-03 01:03:58.000 062 14351.73 378.81 54639.07 88888.00 2021-03-03 01:03:59.000 062 14351.14 378.22 54638.92 88888.00 2021-03-03 01:04:00.000 062 14350.81 378.22 54638.93 88888.00 2021-03-03 01:04:01.000 062 14350.55 378.58 54638.88 88888.00 2021-03-03 01:04:02.000 062 14350.21 378.09 54638.92 88888.00 2021-03-03 01:04:03.000 062 14349.88 377.89 54638.62 88888.00 2021-03-03 01:04:04.000 062 14349.74 377.61 54638.78 88888.00 2021-03-03 01:04:05.000 062 14349.56 377.83 54638.76 88888.00 2021-03-03 01:04:06.000 062 14349.51 377.77 54638.67 88888.00 2021-03-03 01:04:07.000 062 14349.43 377.19 54638.71 88888.00 2021-03-03 01:04:08.000 062 14351.03 377.33 54636.19 88888.00 2021-03-03 01:04:09.000 062 14349.19 379.13 54638.55 88888.00 2021-03-03 01:04:10.000 062 14349.30 376.63 54638.40 88888.00 2021-03-03 01:04:11.000 062 14349.34 376.46 54638.35 88888.00 2021-03-03 01:04:12.000 062 14349.42 376.14 54638.40 88888.00 2021-03-03 01:04:13.000 062 14349.42 376.06 54638.26 88888.00 2021-03-03 01:04:14.000 062 14351.78 378.16 54635.75 88888.00 2021-03-03 01:04:15.000 062 14349.28 375.33 54638.20 88888.00 2021-03-03 01:04:16.000 062 14349.39 375.62 54638.07 88888.00 2021-03-03 01:04:17.000 062 14349.32 375.14 54637.97 88888.00 2021-03-03 01:04:18.000 062 14349.57 374.84 54637.87 88888.00 2021-03-03 01:04:19.000 062 14349.12 374.54 54637.77 88888.00 2021-03-03 01:04:20.000 062 14349.10 374.21 54637.76 88888.00 2021-03-03 01:04:21.000 062 14348.95 374.23 54637.67 88888.00 2021-03-03 01:04:22.000 062 14351.40 376.51 54635.06 88888.00 2021-03-03 01:04:23.000 062 14348.91 373.41 54637.54 88888.00 2021-03-03 01:04:24.000 062 14348.36 373.30 54637.37 88888.00 2021-03-03 01:04:25.000 062 14347.95 373.22 54637.38 88888.00 2021-03-03 01:04:26.000 062 14347.76 373.01 54637.13 88888.00 2021-03-03 01:04:27.000 062 14347.54 372.79 54636.95 88888.00 2021-03-03 01:04:28.000 062 14349.42 374.94 54634.51 88888.00 2021-03-03 01:04:29.000 062 14346.66 372.38 54636.72 88888.00 2021-03-03 01:04:30.000 062 14346.33 372.46 54636.57 88888.00 2021-03-03 01:04:31.000 062 14345.95 371.95 54636.48 88888.00 2021-03-03 01:04:32.000 062 14345.50 372.25 54636.27 88888.00 2021-03-03 01:04:33.000 062 14345.49 372.36 54636.29 88888.00 2021-03-03 01:04:34.000 062 14344.86 372.51 54636.03 88888.00 2021-03-03 01:04:35.000 062 14345.05 372.77 54635.84 88888.00 2021-03-03 01:04:36.000 062 14344.70 373.00 54635.68 88888.00 2021-03-03 01:04:37.000 062 14344.55 373.34 54635.46 88888.00 2021-03-03 01:04:38.000 062 14344.44 373.82 54635.41 88888.00 2021-03-03 01:04:39.000 062 14344.79 373.85 54635.30 88888.00 2021-03-03 01:04:40.000 062 14344.76 374.28 54634.95 88888.00 2021-03-03 01:04:41.000 062 14344.97 375.10 54634.80 88888.00 2021-03-03 01:04:42.000 062 14345.31 374.98 54634.40 88888.00 2021-03-03 01:04:43.000 062 14345.34 375.46 54634.51 88888.00 2021-03-03 01:04:44.000 062 14345.51 375.66 54634.35 88888.00 2021-03-03 01:04:45.000 062 14345.55 375.99 54634.23 88888.00 2021-03-03 01:04:46.000 062 14345.96 376.00 54633.99 88888.00 2021-03-03 01:04:47.000 062 14345.66 376.44 54633.79 88888.00 2021-03-03 01:04:48.000 062 14345.73 377.14 54633.83 88888.00 2021-03-03 01:04:49.000 062 14345.40 376.89 54633.57 88888.00 2021-03-03 01:04:50.000 062 14345.31 377.02 54633.46 88888.00 2021-03-03 01:04:51.000 062 14345.00 376.87 54633.25 88888.00 2021-03-03 01:04:52.000 062 14344.89 376.95 54633.17 88888.00 2021-03-03 01:04:53.000 062 14346.60 379.37 54631.28 88888.00 2021-03-03 01:04:54.000 062 14343.90 376.76 54632.85 88888.00 2021-03-03 01:04:55.000 062 14343.70 377.09 54632.66 88888.00 2021-03-03 01:04:56.000 062 14343.55 376.75 54632.63 88888.00 2021-03-03 01:04:57.000 062 14342.81 376.90 54632.41 88888.00 2021-03-03 01:04:58.000 062 14344.65 379.33 54629.86 88888.00 2021-03-03 01:04:59.000 062 14342.08 376.89 54632.23 88888.00 2021-03-03 01:05:00.000 062 14341.94 377.33 54631.92 88888.00 2021-03-03 01:05:01.000 062 14341.65 380.00 54631.94 88888.00 2021-03-03 01:05:02.000 062 14342.00 377.81 54631.72 88888.00 2021-03-03 01:05:03.000 062 14342.10 378.43 54631.64 88888.00 2021-03-03 01:05:04.000 062 14342.01 378.26 54631.64 88888.00 2021-03-03 01:05:05.000 062 14342.15 378.90 54631.47 88888.00 2021-03-03 01:05:06.000 062 14342.44 378.97 54631.49 88888.00 2021-03-03 01:05:07.000 062 14344.97 382.02 54628.84 88888.00 2021-03-03 01:05:08.000 062 14342.67 380.17 54631.43 88888.00 2021-03-03 01:05:09.000 062 14342.83 380.14 54631.28 88888.00 2021-03-03 01:05:10.000 062 14343.10 380.81 54631.30 88888.00 2021-03-03 01:05:11.000 062 14343.26 380.79 54631.28 88888.00 2021-03-03 01:05:12.000 062 14343.12 381.61 54631.16 88888.00 2021-03-03 01:05:13.000 062 14343.08 381.66 54631.15 88888.00 2021-03-03 01:05:14.000 062 14343.10 381.80 54631.28 88888.00 2021-03-03 01:05:15.000 062 14346.35 385.92 54628.89 88888.00 2021-03-03 01:05:16.000 062 14343.46 385.04 54631.11 88888.00 2021-03-03 01:05:17.000 062 14343.43 382.97 54631.12 88888.00 2021-03-03 01:05:18.000 062 14343.45 383.56 54630.94 88888.00 2021-03-03 01:05:19.000 062 14343.44 383.65 54631.35 88888.00 2021-03-03 01:05:20.000 062 14343.52 384.25 54631.29 88888.00 2021-03-03 01:05:21.000 062 14345.99 386.83 54628.88 88888.00 2021-03-03 01:05:22.000 062 14343.44 384.92 54631.39 88888.00 2021-03-03 01:05:23.000 062 14343.77 385.32 54631.46 88888.00 2021-03-03 01:05:24.000 062 14343.44 385.09 54631.51 88888.00 2021-03-03 01:05:25.000 062 14343.59 385.51 54631.18 88888.00 2021-03-03 01:05:26.000 062 14343.55 385.66 54631.61 88888.00 2021-03-03 01:05:27.000 062 14343.26 386.24 54631.74 88888.00 2021-03-03 01:05:28.000 062 14343.47 386.26 54631.83 88888.00 2021-03-03 01:05:29.000 062 14343.52 386.64 54631.73 88888.00 2021-03-03 01:05:30.000 062 14343.41 386.64 54631.82 88888.00 2021-03-03 01:05:31.000 062 14343.35 386.63 54631.94 88888.00 2021-03-03 01:05:32.000 062 14345.84 389.40 54629.43 88888.00 2021-03-03 01:05:33.000 062 14343.60 386.87 54631.90 88888.00 2021-03-03 01:05:34.000 062 14343.76 386.76 54632.02 88888.00 2021-03-03 01:05:35.000 062 14343.63 386.98 54632.10 88888.00 2021-03-03 01:05:36.000 062 14343.66 386.89 54632.12 88888.00 2021-03-03 01:05:37.000 062 14346.32 389.38 54629.73 88888.00 2021-03-03 01:05:38.000 062 14346.48 389.47 54629.93 88888.00 2021-03-03 01:05:39.000 062 14344.07 386.97 54632.47 88888.00 2021-03-03 01:05:40.000 062 14344.24 387.19 54632.46 88888.00 2021-03-03 01:05:41.000 062 14344.29 387.19 54632.53 88888.00 2021-03-03 01:05:42.000 062 14344.58 387.39 54632.73 88888.00 2021-03-03 01:05:43.000 062 14344.37 387.17 54632.78 88888.00 2021-03-03 01:05:44.000 062 14344.34 387.20 54632.81 88888.00 2021-03-03 01:05:45.000 062 14344.22 387.51 54632.91 88888.00 2021-03-03 01:05:46.000 062 14344.32 387.27 54632.98 88888.00 2021-03-03 01:05:47.000 062 14346.69 389.99 54630.68 88888.00 2021-03-03 01:05:48.000 062 14344.44 387.48 54633.17 88888.00 2021-03-03 01:05:49.000 062 14344.45 387.48 54633.38 88888.00 2021-03-03 01:05:50.000 062 14344.24 387.42 54633.45 88888.00 2021-03-03 01:05:51.000 062 14344.25 387.60 54633.46 88888.00 2021-03-03 01:05:52.000 062 14344.03 387.79 54633.57 88888.00 2021-03-03 01:05:53.000 062 14346.58 390.56 54631.15 88888.00 2021-03-03 01:05:54.000 062 14343.97 387.78 54633.84 88888.00 2021-03-03 01:05:55.000 062 14344.12 387.90 54633.96 88888.00 2021-03-03 01:05:56.000 062 14344.03 388.29 54634.30 88888.00 2021-03-03 01:05:57.000 062 14344.27 388.37 54634.26 88888.00 2021-03-03 01:05:58.000 062 14344.54 388.75 54634.36 88888.00 2021-03-03 01:05:59.000 062 14344.69 388.63 54634.51 88888.00 2021-03-03 01:06:00.000 062 14344.85 388.36 54634.68 88888.00 2021-03-03 01:06:01.000 062 14345.05 388.63 54635.01 88888.00 2021-03-03 01:06:02.000 062 14345.33 388.85 54635.05 88888.00 2021-03-03 01:06:03.000 062 14345.85 388.78 54635.29 88888.00 2021-03-03 01:06:04.000 062 14348.70 392.01 54633.24 88888.00 2021-03-03 01:06:05.000 062 14346.64 388.89 54635.83 88888.00 2021-03-03 01:06:06.000 062 14346.98 388.94 54636.18 88888.00 2021-03-03 01:06:07.000 062 14347.55 388.78 54636.28 88888.00 2021-03-03 01:06:08.000 062 14348.04 389.66 54636.61 88888.00 2021-03-03 01:06:09.000 062 14348.44 389.28 54636.94 88888.00 2021-03-03 01:06:10.000 062 14351.25 391.65 54634.65 88888.00 2021-03-03 01:06:11.000 062 14349.43 389.18 54637.38 88888.00 2021-03-03 01:06:12.000 062 14349.86 389.18 54637.76 88888.00 2021-03-03 01:06:13.000 062 14352.59 391.65 54635.44 88888.00 2021-03-03 01:06:14.000 062 14350.50 388.97 54638.45 88888.00 2021-03-03 01:06:15.000 062 14351.01 389.03 54638.64 88888.00 2021-03-03 01:06:16.000 062 14351.19 389.11 54639.08 88888.00 2021-03-03 01:06:17.000 062 14351.32 388.73 54639.58 88888.00 2021-03-03 01:06:18.000 062 14351.67 388.96 54639.84 88888.00 2021-03-03 01:06:19.000 062 14351.83 388.95 54640.17 88888.00 2021-03-03 01:06:20.000 062 14352.10 388.85 54640.52 88888.00 2021-03-03 01:06:21.000 062 14352.10 388.65 54640.98 88888.00 2021-03-03 01:06:22.000 062 14352.27 388.57 54641.22 88888.00 2021-03-03 01:06:23.000 062 14352.42 388.57 54641.59 88888.00 2021-03-03 01:06:24.000 062 14352.58 388.91 54642.01 88888.00 2021-03-03 01:06:25.000 062 14352.92 388.95 54642.05 88888.00 2021-03-03 01:06:26.000 062 14352.49 388.52 54642.58 88888.00 2021-03-03 01:06:27.000 062 14352.70 388.70 54643.00 88888.00 2021-03-03 01:06:28.000 062 14352.68 388.70 54643.22 88888.00 2021-03-03 01:06:29.000 062 14352.74 388.88 54643.64 88888.00 2021-03-03 01:06:30.000 062 14352.76 388.59 54644.02 88888.00 2021-03-03 01:06:31.000 062 14352.54 388.47 54644.40 88888.00 2021-03-03 01:06:32.000 062 14352.91 388.60 54644.66 88888.00 2021-03-03 01:06:33.000 062 14352.61 388.68 54644.73 88888.00 2021-03-03 01:06:34.000 062 14352.47 388.46 54645.20 88888.00 2021-03-03 01:06:35.000 062 14352.41 388.64 54645.68 88888.00 2021-03-03 01:06:36.000 062 14352.25 388.47 54646.03 88888.00 2021-03-03 01:06:37.000 062 14352.11 388.71 54646.27 88888.00 2021-03-03 01:06:38.000 062 14353.40 389.28 54644.01 88888.00 2021-03-03 01:06:39.000 062 14352.09 391.23 54646.87 88888.00 2021-03-03 01:06:40.000 062 14351.58 389.08 54647.07 88888.00 2021-03-03 01:06:41.000 062 14351.24 389.43 54647.64 88888.00 2021-03-03 01:06:42.000 062 14351.02 389.36 54647.96 88888.00 2021-03-03 01:06:43.000 062 14350.93 389.33 54648.07 88888.00 2021-03-03 01:06:44.000 062 14352.96 391.99 54645.94 88888.00 2021-03-03 01:06:45.000 062 14350.20 389.76 54648.76 88888.00 2021-03-03 01:06:46.000 062 14349.87 389.64 54649.18 88888.00 2021-03-03 01:06:47.000 062 14349.81 389.48 54649.15 88888.00 2021-03-03 01:06:48.000 062 14349.31 389.63 54649.38 88888.00 2021-03-03 01:06:49.000 062 14349.24 389.73 54649.69 88888.00 2021-03-03 01:06:50.000 062 14348.92 389.56 54649.72 88888.00 2021-03-03 01:06:51.000 062 14348.62 390.06 54650.26 88888.00 2021-03-03 01:06:52.000 062 14348.52 389.97 54650.45 88888.00 2021-03-03 01:06:53.000 062 14347.99 389.88 54650.64 88888.00 2021-03-03 01:06:54.000 062 14347.79 390.21 54650.79 88888.00 2021-03-03 01:06:55.000 062 14347.35 390.43 54650.91 88888.00 2021-03-03 01:06:56.000 062 14346.98 389.88 54651.37 88888.00 2021-03-03 01:06:57.000 062 14346.57 390.21 54651.48 88888.00 2021-03-03 01:06:58.000 062 14346.33 389.92 54651.62 88888.00 2021-03-03 01:06:59.000 062 14345.60 389.66 54651.77 88888.00 2021-03-03 01:07:00.000 062 14345.47 389.82 54652.11 88888.00 2021-03-03 01:07:01.000 062 14345.06 389.71 54652.10 88888.00 2021-03-03 01:07:02.000 062 14345.85 389.72 54649.03 88888.00 2021-03-03 01:07:03.000 062 14346.50 392.03 54652.28 88888.00 2021-03-03 01:07:04.000 062 14343.49 388.92 54652.37 88888.00 2021-03-03 01:07:05.000 062 14343.00 389.11 54652.49 88888.00 2021-03-03 01:07:06.000 062 14342.33 388.65 54652.51 88888.00 2021-03-03 01:07:07.000 062 14341.94 388.11 54652.51 88888.00 2021-03-03 01:07:08.000 062 14343.58 390.29 54650.06 88888.00 2021-03-03 01:07:09.000 062 14340.33 387.46 54652.56 88888.00 2021-03-03 01:07:10.000 062 14339.67 386.79 54652.59 88888.00 2021-03-03 01:07:11.000 062 14338.83 386.63 54652.61 88888.00 2021-03-03 01:07:12.000 062 14338.01 386.01 54652.38 88888.00 2021-03-03 01:07:13.000 062 14337.16 385.56 54652.31 88888.00 2021-03-03 01:07:14.000 062 14336.58 385.25 54652.15 88888.00 2021-03-03 01:07:15.000 062 14335.46 384.80 54652.03 88888.00 2021-03-03 01:07:16.000 062 14334.36 383.87 54652.01 88888.00 2021-03-03 01:07:17.000 062 14333.58 383.37 54651.92 88888.00 2021-03-03 01:07:18.000 062 14332.60 382.64 54651.39 88888.00 2021-03-03 01:07:19.000 062 14331.54 382.28 54651.55 88888.00 2021-03-03 01:07:20.000 062 14330.27 381.26 54651.25 88888.00 2021-03-03 01:07:21.000 062 14329.05 380.69 54651.17 88888.00 2021-03-03 01:07:22.000 062 14327.93 380.03 54650.76 88888.00 2021-03-03 01:07:23.000 062 14326.91 379.58 54650.41 88888.00 2021-03-03 01:07:24.000 062 14325.57 378.98 54650.19 88888.00 2021-03-03 01:07:25.000 062 14324.28 378.38 54649.94 88888.00 2021-03-03 01:07:26.000 062 14323.14 377.55 54649.73 88888.00 2021-03-03 01:07:27.000 062 14321.86 376.89 54649.28 88888.00 2021-03-03 01:07:28.000 062 14320.99 376.09 54648.92 88888.00 2021-03-03 01:07:29.000 062 14319.38 375.32 54648.46 88888.00 2021-03-03 01:07:30.000 062 14318.22 374.97 54648.14 88888.00 2021-03-03 01:07:31.000 062 14317.07 374.15 54647.75 88888.00 2021-03-03 01:07:32.000 062 14315.98 373.24 54647.24 88888.00 2021-03-03 01:07:33.000 062 14317.08 375.02 54644.35 88888.00 2021-03-03 01:07:34.000 062 14313.43 372.17 54646.37 88888.00 2021-03-03 01:07:35.000 062 14312.25 371.09 54645.98 88888.00 2021-03-03 01:07:36.000 062 14311.04 370.69 54645.49 88888.00 2021-03-03 01:07:37.000 062 14309.92 370.12 54644.89 88888.00 2021-03-03 01:07:38.000 062 14308.67 369.47 54644.35 88888.00 2021-03-03 01:07:39.000 062 14310.24 371.17 54641.33 88888.00 2021-03-03 01:07:40.000 062 14306.78 367.89 54643.35 88888.00 2021-03-03 01:07:41.000 062 14305.65 367.55 54642.79 88888.00 2021-03-03 01:07:42.000 062 14304.90 366.96 54642.27 88888.00 2021-03-03 01:07:43.000 062 14303.96 366.13 54641.52 88888.00 2021-03-03 01:07:44.000 062 14305.71 365.67 54637.35 88888.00 2021-03-03 01:07:45.000 062 14304.67 367.70 54638.98 88888.00 2021-03-03 01:07:46.000 062 14301.29 364.31 54640.15 88888.00 2021-03-03 01:07:47.000 062 14300.32 363.54 54639.57 88888.00 2021-03-03 01:07:48.000 062 14299.70 362.82 54639.03 88888.00 2021-03-03 01:07:49.000 062 14299.03 362.21 54638.45 88888.00 2021-03-03 01:07:50.000 062 14300.73 364.08 54635.49 88888.00 2021-03-03 01:07:51.000 062 14297.44 361.00 54637.49 88888.00 2021-03-03 01:07:52.000 062 14296.75 360.45 54636.72 88888.00 2021-03-03 01:07:53.000 062 14295.96 359.40 54636.10 88888.00 2021-03-03 01:07:54.000 062 14295.43 358.68 54635.80 88888.00 2021-03-03 01:07:55.000 062 14294.83 358.40 54635.28 88888.00 2021-03-03 01:07:56.000 062 14294.27 357.33 54634.78 88888.00 2021-03-03 01:07:57.000 062 14293.69 356.94 54634.25 88888.00 2021-03-03 01:07:58.000 062 14293.15 355.98 54633.50 88888.00 2021-03-03 01:07:59.000 062 14292.81 355.22 54633.08 88888.00 2021-03-03 01:08:00.000 062 14292.44 355.18 54632.57 88888.00 2021-03-03 01:08:01.000 062 14292.01 354.39 54631.95 88888.00 2021-03-03 01:08:02.000 062 14291.50 354.00 54631.26 88888.00 2021-03-03 01:08:03.000 062 14291.02 353.21 54630.85 88888.00 2021-03-03 01:08:04.000 062 14290.65 352.79 54630.34 88888.00 2021-03-03 01:08:05.000 062 14290.57 352.59 54629.80 88888.00 2021-03-03 01:08:06.000 062 14290.00 352.22 54629.33 88888.00 2021-03-03 01:08:07.000 062 14289.74 352.19 54628.74 88888.00 2021-03-03 01:08:08.000 062 14289.37 351.70 54628.20 88888.00 2021-03-03 01:08:09.000 062 14289.03 351.53 54627.79 88888.00 2021-03-03 01:08:10.000 062 14289.06 351.46 54627.27 88888.00 2021-03-03 01:08:11.000 062 14289.03 351.40 54626.74 88888.00 2021-03-03 01:08:12.000 062 14289.06 351.26 54626.30 88888.00 2021-03-03 01:08:13.000 062 14289.07 350.90 54625.90 88888.00 2021-03-03 01:08:14.000 062 14289.03 350.72 54625.45 88888.00 2021-03-03 01:08:15.000 062 14291.60 353.42 54622.49 88888.00 2021-03-03 01:08:16.000 062 14288.94 350.75 54624.54 88888.00 2021-03-03 01:08:17.000 062 14289.20 350.63 54624.20 88888.00 2021-03-03 01:08:18.000 062 14289.25 350.90 54623.93 88888.00 2021-03-03 01:08:19.000 062 14289.71 351.15 54623.33 88888.00 2021-03-03 01:08:20.000 062 14289.50 351.48 54623.05 88888.00 2021-03-03 01:08:21.000 062 14292.18 353.43 54620.39 88888.00 2021-03-03 01:08:22.000 062 14290.20 351.50 54622.48 88888.00 2021-03-03 01:08:23.000 062 14290.20 351.13 54622.09 88888.00 2021-03-03 01:08:24.000 062 14290.24 351.57 54621.85 88888.00 2021-03-03 01:08:25.000 062 14290.42 351.60 54621.55 88888.00 2021-03-03 01:08:26.000 062 14290.26 351.47 54621.35 88888.00 2021-03-03 01:08:27.000 062 14290.49 351.67 54621.03 88888.00 2021-03-03 01:08:28.000 062 14290.58 351.88 54620.78 88888.00 2021-03-03 01:08:29.000 062 14290.57 351.73 54620.71 88888.00 2021-03-03 01:08:30.000 062 14290.79 352.47 54619.90 88888.00 2021-03-03 01:08:31.000 062 14290.96 352.34 54620.11 88888.00 2021-03-03 01:08:32.000 062 14290.87 352.58 54619.91 88888.00 2021-03-03 01:08:33.000 062 14290.83 352.69 54619.51 88888.00 2021-03-03 01:08:34.000 062 14290.99 353.10 54619.25 88888.00 2021-03-03 01:08:35.000 062 14293.58 355.46 54616.44 88888.00 2021-03-03 01:08:36.000 062 14291.15 353.13 54618.75 88888.00 2021-03-03 01:08:37.000 062 14291.35 353.57 54618.62 88888.00 2021-03-03 01:08:38.000 062 14291.45 353.16 54618.37 88888.00 2021-03-03 01:08:39.000 062 14291.49 353.34 54618.08 88888.00 2021-03-03 01:08:40.000 062 14292.37 354.01 54617.73 88888.00 2021-03-03 01:08:41.000 062 14294.50 355.86 54615.13 88888.00 2021-03-03 01:08:42.000 062 14292.27 353.50 54617.29 88888.00 2021-03-03 01:08:43.000 062 14292.40 353.34 54617.04 88888.00 2021-03-03 01:08:44.000 062 14292.67 353.30 54616.77 88888.00 2021-03-03 01:08:45.000 062 14292.89 353.12 54616.44 88888.00 2021-03-03 01:08:46.000 062 14293.06 353.09 54616.24 88888.00 2021-03-03 01:08:47.000 062 14293.14 353.36 54615.95 88888.00 2021-03-03 01:08:48.000 062 14293.23 352.66 54615.72 88888.00 2021-03-03 01:08:49.000 062 14293.59 352.47 54615.29 88888.00 2021-03-03 01:08:50.000 062 14293.48 352.31 54615.12 88888.00 2021-03-03 01:08:51.000 062 14293.45 352.10 54614.82 88888.00 2021-03-03 01:08:52.000 062 14293.46 351.68 54614.54 88888.00 2021-03-03 01:08:53.000 062 14293.49 351.56 54614.27 88888.00 2021-03-03 01:08:54.000 062 14293.49 351.46 54613.97 88888.00 2021-03-03 01:08:55.000 062 14293.75 350.97 54613.42 88888.00 2021-03-03 01:08:56.000 062 14293.59 350.76 54613.24 88888.00 2021-03-03 01:08:57.000 062 14293.56 351.02 54612.82 88888.00 2021-03-03 01:08:58.000 062 14293.58 350.04 54612.73 88888.00 2021-03-03 01:08:59.000 062 14293.69 349.96 54612.25 88888.00 2021-03-03 01:09:00.000 062 14293.95 349.85 54611.74 88888.00 2021-03-03 01:09:01.000 062 14294.19 349.72 54611.57 88888.00 2021-03-03 01:09:02.000 062 14294.36 349.92 54611.13 88888.00 2021-03-03 01:09:03.000 062 14294.13 349.30 54610.85 88888.00 2021-03-03 01:09:04.000 062 14294.39 349.51 54610.58 88888.00 2021-03-03 01:09:05.000 062 14295.04 349.11 54608.99 88888.00 2021-03-03 01:09:06.000 062 14297.40 351.70 54608.91 88888.00 2021-03-03 01:09:07.000 062 14294.98 348.85 54609.45 88888.00 2021-03-03 01:09:08.000 062 14295.14 348.85 54609.12 88888.00 2021-03-03 01:09:09.000 062 14295.52 348.76 54608.62 88888.00 2021-03-03 01:09:10.000 062 14295.91 348.63 54608.40 88888.00 2021-03-03 01:09:11.000 062 14298.61 350.99 54605.63 88888.00 2021-03-03 01:09:12.000 062 14296.63 348.45 54607.71 88888.00 2021-03-03 01:09:13.000 062 14296.71 348.57 54607.39 88888.00 2021-03-03 01:09:14.000 062 14297.28 348.36 54606.71 88888.00 2021-03-03 01:09:15.000 062 14297.63 348.05 54606.45 88888.00 2021-03-03 01:09:16.000 062 14298.23 348.08 54605.97 88888.00 2021-03-03 01:09:17.000 062 14298.39 347.95 54605.63 88888.00 2021-03-03 01:09:18.000 062 14298.85 347.85 54605.34 88888.00 2021-03-03 01:09:19.000 062 14299.23 347.96 54604.88 88888.00 2021-03-03 01:09:20.000 062 14299.81 347.47 54604.43 88888.00 2021-03-03 01:09:21.000 062 14300.22 347.53 54604.13 88888.00 2021-03-03 01:09:22.000 062 14301.19 347.60 54603.80 88888.00 2021-03-03 01:09:23.000 062 14301.20 347.58 54603.45 88888.00 2021-03-03 01:09:24.000 062 14304.95 347.97 54600.56 88888.00 2021-03-03 01:09:25.000 062 14303.26 349.91 54602.20 88888.00 2021-03-03 01:09:26.000 062 14303.29 347.86 54602.27 88888.00 2021-03-03 01:09:27.000 062 14303.64 348.19 54602.07 88888.00 2021-03-03 01:09:28.000 062 14304.41 347.96 54601.77 88888.00 2021-03-03 01:09:29.000 062 14305.22 347.91 54601.48 88888.00 2021-03-03 01:09:30.000 062 14308.53 350.44 54598.36 88888.00 2021-03-03 01:09:31.000 062 14306.84 348.33 54601.04 88888.00 2021-03-03 01:09:32.000 062 14307.84 348.49 54600.72 88888.00 2021-03-03 01:09:33.000 062 14308.73 348.64 54600.56 88888.00 2021-03-03 01:09:34.000 062 14309.48 348.99 54600.19 88888.00 2021-03-03 01:09:35.000 062 14310.43 349.42 54600.23 88888.00 2021-03-03 01:09:36.000 062 14311.43 349.85 54600.10 88888.00 2021-03-03 01:09:37.000 062 14312.42 350.06 54599.84 88888.00 2021-03-03 01:09:38.000 062 14313.32 350.46 54599.68 88888.00 2021-03-03 01:09:39.000 062 14314.39 350.92 54599.65 88888.00 2021-03-03 01:09:40.000 062 14315.60 351.34 54599.69 88888.00 2021-03-03 01:09:41.000 062 14316.80 351.76 54599.44 88888.00 2021-03-03 01:09:42.000 062 14317.55 352.91 54599.42 88888.00 2021-03-03 01:09:43.000 062 14318.52 353.05 54599.44 88888.00 2021-03-03 01:09:44.000 062 14319.39 353.35 54599.36 88888.00 2021-03-03 01:09:45.000 062 14320.41 353.93 54599.22 88888.00 2021-03-03 01:09:46.000 062 14321.61 354.55 54599.33 88888.00 2021-03-03 01:09:47.000 062 14322.25 355.06 54599.40 88888.00 2021-03-03 01:09:48.000 062 14323.37 355.57 54599.53 88888.00 2021-03-03 01:09:49.000 062 14324.45 356.29 54599.55 88888.00 2021-03-03 01:09:50.000 062 14325.34 356.61 54599.81 88888.00 2021-03-03 01:09:51.000 062 14326.06 357.15 54599.92 88888.00 2021-03-03 01:09:52.000 062 14327.03 358.00 54599.99 88888.00 2021-03-03 01:09:53.000 062 14327.86 358.24 54600.29 88888.00 2021-03-03 01:09:54.000 062 14328.99 359.08 54600.41 88888.00 2021-03-03 01:09:55.000 062 14332.00 362.25 54598.05 88888.00 2021-03-03 01:09:56.000 062 14330.31 360.34 54600.98 88888.00 2021-03-03 01:09:57.000 062 14330.98 361.10 54601.12 88888.00 2021-03-03 01:09:58.000 062 14331.59 361.46 54601.48 88888.00 2021-03-03 01:09:59.000 062 14332.31 362.47 54601.75 88888.00 2021-03-03 01:10:00.000 062 14333.02 362.99 54602.01 88888.00 2021-03-03 01:10:01.000 062 14337.91 366.86 54599.64 88888.00 2021-03-03 01:10:02.000 062 14334.26 364.59 54602.56 88888.00 2021-03-03 01:10:03.000 062 14334.62 365.45 54603.03 88888.00 2021-03-03 01:10:04.000 062 14335.30 366.39 54603.34 88888.00 2021-03-03 01:10:05.000 062 14335.78 366.74 54603.65 88888.00 2021-03-03 01:10:06.000 062 14336.33 367.66 54604.08 88888.00 2021-03-03 01:10:07.000 062 14339.29 370.92 54601.78 88888.00 2021-03-03 01:10:08.000 062 14337.47 369.40 54604.77 88888.00 2021-03-03 01:10:09.000 062 14337.95 370.12 54605.13 88888.00 2021-03-03 01:10:10.000 062 14338.43 370.63 54605.40 88888.00 2021-03-03 01:10:11.000 062 14339.01 371.47 54606.08 88888.00 2021-03-03 01:10:12.000 062 14342.22 374.62 54603.79 88888.00 2021-03-03 01:10:13.000 062 14340.18 372.96 54606.94 88888.00 2021-03-03 01:10:14.000 062 14340.69 374.09 54607.36 88888.00 2021-03-03 01:10:15.000 062 14341.07 374.52 54607.79 88888.00 2021-03-03 01:10:16.000 062 14341.44 375.54 54608.36 88888.00 2021-03-03 01:10:17.000 062 14342.45 376.14 54608.78 88888.00 2021-03-03 01:10:18.000 062 14344.84 379.18 54606.80 88888.00 2021-03-03 01:10:19.000 062 14342.79 377.58 54609.80 88888.00 2021-03-03 01:10:20.000 062 14343.06 378.11 54610.49 88888.00 2021-03-03 01:10:21.000 062 14343.44 378.90 54610.75 88888.00 2021-03-03 01:10:22.000 062 14343.79 379.65 54611.42 88888.00 2021-03-03 01:10:23.000 062 14344.05 380.13 54611.89 88888.00 2021-03-03 01:10:24.000 062 14344.40 381.22 54612.44 88888.00 2021-03-03 01:10:25.000 062 14344.70 381.36 54613.21 88888.00 2021-03-03 01:10:26.000 062 14344.98 382.13 54613.78 88888.00 2021-03-03 01:10:27.000 062 14345.54 382.98 54614.15 88888.00 2021-03-03 01:10:28.000 062 14345.45 383.62 54614.70 88888.00 2021-03-03 01:10:29.000 062 14345.63 384.08 54615.41 88888.00 2021-03-03 01:10:30.000 062 14345.77 384.29 54615.81 88888.00 2021-03-03 01:10:31.000 062 14345.99 384.81 54615.40 88888.00 2021-03-03 01:10:32.000 062 14348.68 388.16 54615.36 88888.00 2021-03-03 01:10:33.000 062 14346.26 386.10 54617.31 88888.00 2021-03-03 01:10:34.000 062 14346.73 386.82 54617.98 88888.00 2021-03-03 01:10:35.000 062 14346.42 386.96 54618.49 88888.00 2021-03-03 01:10:36.000 062 14346.58 387.40 54618.94 88888.00 2021-03-03 01:10:37.000 062 14349.27 390.63 54616.95 88888.00 2021-03-03 01:10:38.000 062 14346.90 388.65 54620.00 88888.00 2021-03-03 01:10:39.000 062 14347.11 389.01 54620.64 88888.00 2021-03-03 01:10:40.000 062 14347.20 389.53 54620.98 88888.00 2021-03-03 01:10:41.000 062 14347.44 389.89 54621.29 88888.00 2021-03-03 01:10:42.000 062 14349.82 392.92 54619.23 88888.00 2021-03-03 01:10:43.000 062 14347.24 391.05 54622.37 88888.00 2021-03-03 01:10:44.000 062 14347.42 391.61 54622.71 88888.00 2021-03-03 01:10:45.000 062 14347.63 391.90 54623.20 88888.00 2021-03-03 01:10:46.000 062 14347.66 392.56 54623.26 88888.00 2021-03-03 01:10:47.000 062 14347.38 392.76 54623.86 88888.00 2021-03-03 01:10:48.000 062 14349.74 396.08 54621.91 88888.00 2021-03-03 01:10:49.000 062 14347.67 393.67 54624.78 88888.00 2021-03-03 01:10:50.000 062 14347.14 394.03 54625.14 88888.00 2021-03-03 01:10:51.000 062 14347.17 394.16 54625.53 88888.00 2021-03-03 01:10:52.000 062 14347.26 394.87 54625.90 88888.00 2021-03-03 01:10:53.000 062 14347.17 394.52 54626.47 88888.00 2021-03-03 01:10:54.000 062 14347.22 394.96 54626.81 88888.00 2021-03-03 01:10:55.000 062 14347.08 395.02 54627.09 88888.00 2021-03-03 01:10:56.000 062 14347.02 395.27 54627.27 88888.00 2021-03-03 01:10:57.000 062 14347.04 395.45 54627.60 88888.00 2021-03-03 01:10:58.000 062 14347.05 395.61 54627.86 88888.00 2021-03-03 01:10:59.000 062 14346.76 395.61 54628.22 88888.00 2021-03-03 01:11:00.000 062 14346.62 395.77 54628.47 88888.00 2021-03-03 01:11:01.000 062 14346.80 395.93 54628.83 88888.00 2021-03-03 01:11:02.000 062 14346.59 395.94 54629.09 88888.00 2021-03-03 01:11:03.000 062 14346.54 396.19 54629.40 88888.00 2021-03-03 01:11:04.000 062 14346.36 396.19 54629.61 88888.00 2021-03-03 01:11:05.000 062 14346.26 396.17 54629.97 88888.00 2021-03-03 01:11:06.000 062 14346.19 396.25 54629.80 88888.00 2021-03-03 01:11:07.000 062 14347.98 396.42 54626.75 88888.00 2021-03-03 01:11:08.000 062 14348.61 398.67 54628.26 88888.00 2021-03-03 01:11:09.000 062 14346.16 396.26 54630.57 88888.00 2021-03-03 01:11:10.000 062 14346.11 396.05 54631.30 88888.00 2021-03-03 01:11:11.000 062 14345.96 396.13 54631.36 88888.00 2021-03-03 01:11:12.000 062 14345.92 396.22 54631.66 88888.00 2021-03-03 01:11:13.000 062 14345.91 396.41 54631.57 88888.00 2021-03-03 01:11:14.000 062 14348.28 398.80 54629.54 88888.00 2021-03-03 01:11:15.000 062 14345.58 396.14 54632.47 88888.00 2021-03-03 01:11:16.000 062 14345.54 396.13 54632.74 88888.00 2021-03-03 01:11:17.000 062 14345.76 396.06 54632.85 88888.00 2021-03-03 01:11:18.000 062 14345.46 396.08 54633.19 88888.00 2021-03-03 01:11:19.000 062 14345.22 396.14 54633.31 88888.00 2021-03-03 01:11:20.000 062 14344.96 395.79 54633.60 88888.00 2021-03-03 01:11:21.000 062 14344.82 395.89 54633.79 88888.00 2021-03-03 01:11:22.000 062 14344.80 395.78 54633.86 88888.00 2021-03-03 01:11:23.000 062 14344.42 395.54 54633.98 88888.00 2021-03-03 01:11:24.000 062 14344.23 395.96 54634.24 88888.00 2021-03-03 01:11:25.000 062 14343.84 395.22 54634.55 88888.00 2021-03-03 01:11:26.000 062 14343.84 395.10 54634.40 88888.00 2021-03-03 01:11:27.000 062 14343.79 394.82 54634.81 88888.00 2021-03-03 01:11:28.000 062 14343.18 394.63 54634.97 88888.00 2021-03-03 01:11:29.000 062 14343.01 394.81 54635.11 88888.00 2021-03-03 01:11:30.000 062 14342.63 394.24 54635.43 88888.00 2021-03-03 01:11:31.000 062 14342.55 393.93 54635.62 88888.00 2021-03-03 01:11:32.000 062 14342.56 393.60 54635.65 88888.00 2021-03-03 01:11:33.000 062 14342.05 393.31 54635.87 88888.00 2021-03-03 01:11:34.000 062 14341.55 393.18 54636.08 88888.00 2021-03-03 01:11:35.000 062 14341.82 392.93 54636.33 88888.00 2021-03-03 01:11:36.000 062 14341.37 392.62 54636.47 88888.00 2021-03-03 01:11:37.000 062 14341.19 392.25 54636.43 88888.00 2021-03-03 01:11:38.000 062 14343.33 394.51 54634.11 88888.00 2021-03-03 01:11:39.000 062 14340.62 392.04 54636.95 88888.00 2021-03-03 01:11:40.000 062 14340.30 391.77 54637.08 88888.00 2021-03-03 01:11:41.000 062 14339.83 391.40 54637.35 88888.00 2021-03-03 01:11:42.000 062 14339.38 391.33 54637.46 88888.00 2021-03-03 01:11:43.000 062 14339.10 391.14 54637.49 88888.00 2021-03-03 01:11:44.000 062 14341.29 393.51 54635.32 88888.00 2021-03-03 01:11:45.000 062 14338.32 391.01 54638.14 88888.00 2021-03-03 01:11:46.000 062 14337.92 390.81 54638.21 88888.00 2021-03-03 01:11:47.000 062 14337.81 390.52 54638.40 88888.00 2021-03-03 01:11:48.000 062 14337.11 390.25 54638.72 88888.00 2021-03-03 01:11:49.000 062 14336.92 390.29 54638.78 88888.00 2021-03-03 01:11:50.000 062 14336.29 389.88 54639.11 88888.00 2021-03-03 01:11:51.000 062 14335.73 390.15 54639.10 88888.00 2021-03-03 01:11:52.000 062 14335.29 389.66 54639.37 88888.00 2021-03-03 01:11:53.000 062 14334.96 389.70 54639.37 88888.00 2021-03-03 01:11:54.000 062 14334.44 389.59 54639.72 88888.00 2021-03-03 01:11:55.000 062 14333.78 389.41 54640.02 88888.00 2021-03-03 01:11:56.000 062 14333.48 389.40 54640.18 88888.00 2021-03-03 01:11:57.000 062 14333.02 388.78 54640.42 88888.00 2021-03-03 01:11:58.000 062 14332.62 388.36 54640.66 88888.00 2021-03-03 01:11:59.000 062 14332.29 388.43 54640.79 88888.00 2021-03-03 01:12:00.000 062 14331.38 388.29 54641.05 88888.00 2021-03-03 01:12:01.000 062 14333.71 391.61 54638.72 88888.00 2021-03-03 01:12:02.000 062 14330.44 388.91 54641.29 88888.00 2021-03-03 01:12:03.000 062 14329.95 387.29 54641.40 88888.00 2021-03-03 01:12:04.000 062 14329.56 387.14 54641.53 88888.00 2021-03-03 01:12:05.000 062 14328.94 386.51 54641.86 88888.00 2021-03-03 01:12:06.000 062 14328.73 386.18 54641.98 88888.00 2021-03-03 01:12:07.000 062 14330.50 388.41 54639.59 88888.00 2021-03-03 01:12:08.000 062 14327.39 385.86 54642.17 88888.00 2021-03-03 01:12:09.000 062 14326.77 384.99 54642.38 88888.00 2021-03-03 01:12:10.000 062 14326.06 384.70 54642.68 88888.00 2021-03-03 01:12:11.000 062 14325.56 384.62 54642.64 88888.00 2021-03-03 01:12:12.000 062 14324.82 384.28 54642.69 88888.00 2021-03-03 01:12:13.000 062 14324.34 383.85 54642.73 88888.00 2021-03-03 01:12:14.000 062 14323.99 383.90 54643.05 88888.00 2021-03-03 01:12:15.000 062 14323.07 383.10 54643.19 88888.00 2021-03-03 01:12:16.000 062 14322.50 383.24 54643.32 88888.00 2021-03-03 01:12:17.000 062 14321.76 382.59 54643.37 88888.00 2021-03-03 01:12:18.000 062 14321.31 382.25 54643.21 88888.00 2021-03-03 01:12:19.000 062 14320.62 381.93 54643.56 88888.00 2021-03-03 01:12:20.000 062 14320.11 382.01 54643.46 88888.00 2021-03-03 01:12:21.000 062 14319.83 381.48 54643.70 88888.00 2021-03-03 01:12:22.000 062 14319.04 381.27 54643.89 88888.00 2021-03-03 01:12:23.000 062 14318.31 381.24 54643.87 88888.00 2021-03-03 01:12:24.000 062 14317.92 380.83 54643.95 88888.00 2021-03-03 01:12:25.000 062 14317.17 380.79 54644.19 88888.00 2021-03-03 01:12:26.000 062 14316.66 380.66 54644.08 88888.00 2021-03-03 01:12:27.000 062 14315.96 380.49 54644.31 88888.00 2021-03-03 01:12:28.000 062 14315.44 380.40 54644.19 88888.00 2021-03-03 01:12:29.000 062 14314.93 380.52 54644.02 88888.00 2021-03-03 01:12:30.000 062 14314.42 380.42 54644.59 88888.00 2021-03-03 01:12:31.000 062 14313.78 380.16 54644.74 88888.00 2021-03-03 01:12:32.000 062 14315.83 382.97 54642.60 88888.00 2021-03-03 01:12:33.000 062 14312.86 380.86 54644.83 88888.00 2021-03-03 01:12:34.000 062 14312.50 380.85 54645.31 88888.00 2021-03-03 01:12:35.000 062 14312.12 380.89 54645.09 88888.00 2021-03-03 01:12:36.000 062 14311.82 381.03 54645.16 88888.00 2021-03-03 01:12:37.000 062 14311.41 381.04 54645.45 88888.00 2021-03-03 01:12:38.000 062 14313.70 383.54 54643.03 88888.00 2021-03-03 01:12:39.000 062 14311.12 382.00 54645.57 88888.00 2021-03-03 01:12:40.000 062 14310.93 381.61 54645.74 88888.00 2021-03-03 01:12:41.000 062 14310.72 382.03 54645.91 88888.00 2021-03-03 01:12:42.000 062 14310.70 381.88 54646.11 88888.00 2021-03-03 01:12:43.000 062 14310.89 382.26 54646.20 88888.00 2021-03-03 01:12:44.000 062 14310.95 382.42 54646.34 88888.00 2021-03-03 01:12:45.000 062 14310.82 382.55 54646.70 88888.00 2021-03-03 01:12:46.000 062 14310.61 382.86 54646.72 88888.00 2021-03-03 01:12:47.000 062 14310.80 382.87 54647.09 88888.00 2021-03-03 01:12:48.000 062 14311.01 383.52 54647.16 88888.00 2021-03-03 01:12:49.000 062 14311.17 383.30 54647.37 88888.00 2021-03-03 01:12:50.000 062 14311.16 383.66 54647.65 88888.00 2021-03-03 01:12:51.000 062 14311.36 383.68 54647.75 88888.00 2021-03-03 01:12:52.000 062 14311.47 384.21 54648.12 88888.00 2021-03-03 01:12:53.000 062 14311.75 384.35 54648.27 88888.00 2021-03-03 01:12:54.000 062 14311.93 384.67 54648.53 88888.00 2021-03-03 01:12:55.000 062 14312.03 384.81 54648.58 88888.00 2021-03-03 01:12:56.000 062 14312.74 385.38 54648.84 88888.00 2021-03-03 01:12:57.000 062 14312.45 385.43 54649.28 88888.00 2021-03-03 01:12:58.000 062 14312.76 385.51 54649.27 88888.00 2021-03-03 01:12:59.000 062 14313.27 385.66 54645.71 88888.00 2021-03-03 01:13:00.000 062 14315.62 388.64 54647.25 88888.00 2021-03-03 01:13:01.000 062 14313.75 386.06 54649.86 88888.00 2021-03-03 01:13:02.000 062 14313.82 385.94 54650.18 88888.00 2021-03-03 01:13:03.000 062 14313.88 386.07 54650.34 88888.00 2021-03-03 01:13:04.000 062 14314.54 385.92 54649.95 88888.00 2021-03-03 01:13:05.000 062 14314.13 386.35 54650.64 88888.00 2021-03-03 01:13:06.000 062 14316.71 388.90 54648.32 88888.00 2021-03-03 01:13:07.000 062 14314.33 386.57 54650.98 88888.00 2021-03-03 01:13:08.000 062 14314.59 386.58 54651.22 88888.00 2021-03-03 01:13:09.000 062 14314.72 386.62 54651.22 88888.00 2021-03-03 01:13:10.000 062 14314.69 386.76 54651.14 88888.00 2021-03-03 01:13:11.000 062 14315.23 386.71 54651.55 88888.00 2021-03-03 01:13:12.000 062 14314.78 386.84 54651.63 88888.00 2021-03-03 01:13:13.000 062 14314.64 386.76 54651.32 88888.00 2021-03-03 01:13:14.000 062 14314.89 386.68 54651.69 88888.00 2021-03-03 01:13:15.000 062 14314.77 386.89 54651.85 88888.00 2021-03-03 01:13:16.000 062 14314.93 386.66 54651.92 88888.00 2021-03-03 01:13:17.000 062 14314.67 386.53 54652.06 88888.00 2021-03-03 01:13:18.000 062 14314.65 386.76 54651.98 88888.00 2021-03-03 01:13:19.000 062 14314.49 386.32 54651.92 88888.00 2021-03-03 01:13:20.000 062 14314.45 386.15 54652.06 88888.00 2021-03-03 01:13:21.000 062 14314.39 385.95 54651.87 88888.00 2021-03-03 01:13:22.000 062 14314.19 385.79 54651.92 88888.00 2021-03-03 01:13:23.000 062 14314.45 385.43 54651.88 88888.00 2021-03-03 01:13:24.000 062 14314.14 385.57 54651.80 88888.00 2021-03-03 01:13:25.000 062 14314.08 385.13 54651.48 88888.00 2021-03-03 01:13:26.000 062 14313.89 385.13 54651.67 88888.00 2021-03-03 01:13:27.000 062 14313.66 384.72 54651.84 88888.00 2021-03-03 01:13:28.000 062 14313.47 384.57 54651.67 88888.00 2021-03-03 01:13:29.000 062 14313.32 383.94 54651.42 88888.00 2021-03-03 01:13:30.000 062 14315.55 384.03 54648.76 88888.00 2021-03-03 01:13:31.000 062 14312.87 384.47 54651.28 88888.00 2021-03-03 01:13:32.000 062 14312.62 382.89 54651.24 88888.00 2021-03-03 01:13:33.000 062 14312.17 382.85 54651.04 88888.00 2021-03-03 01:13:34.000 062 14312.18 382.03 54650.81 88888.00 2021-03-03 01:13:35.000 062 14311.93 381.95 54650.71 88888.00 2021-03-03 01:13:36.000 062 14314.09 383.65 54648.09 88888.00 2021-03-03 01:13:37.000 062 14311.22 380.86 54650.38 88888.00 2021-03-03 01:13:38.000 062 14310.99 380.70 54650.06 88888.00 2021-03-03 01:13:39.000 062 14310.66 380.20 54649.64 88888.00 2021-03-03 01:13:40.000 062 14310.36 379.52 54649.70 88888.00 2021-03-03 01:13:41.000 062 14310.08 379.12 54649.44 88888.00 2021-03-03 01:13:42.000 062 14309.86 378.74 54649.26 88888.00 2021-03-03 01:13:43.000 062 14309.81 378.61 54649.03 88888.00 2021-03-03 01:13:44.000 062 14309.29 378.05 54648.78 88888.00 2021-03-03 01:13:45.000 062 14309.02 377.45 54648.52 88888.00 2021-03-03 01:13:46.000 062 14309.15 377.10 54648.29 88888.00 2021-03-03 01:13:47.000 062 14308.44 376.77 54648.15 88888.00 2021-03-03 01:13:48.000 062 14308.24 376.34 54647.82 88888.00 2021-03-03 01:13:49.000 062 14308.28 375.82 54647.89 88888.00 2021-03-03 01:13:50.000 062 14307.97 375.80 54647.33 88888.00 2021-03-03 01:13:51.000 062 14307.59 375.17 54647.07 88888.00 2021-03-03 01:13:52.000 062 14307.85 374.89 54646.76 88888.00 2021-03-03 01:13:53.000 062 14310.17 376.77 54643.82 88888.00 2021-03-03 01:13:54.000 062 14307.83 374.02 54646.38 88888.00 2021-03-03 01:13:55.000 062 14307.72 373.61 54646.07 88888.00 2021-03-03 01:13:56.000 062 14308.04 373.52 54646.03 88888.00 2021-03-03 01:13:57.000 062 14307.72 373.25 54645.70 88888.00 2021-03-03 01:13:58.000 062 14307.66 373.07 54645.54 88888.00 2021-03-03 01:13:59.000 062 14310.02 375.05 54642.68 88888.00 2021-03-03 01:14:00.000 062 14307.71 372.31 54645.02 88888.00 2021-03-03 01:14:01.000 062 14307.33 372.15 54644.78 88888.00 2021-03-03 01:14:02.000 062 14307.14 371.89 54644.50 88888.00 2021-03-03 01:14:03.000 062 14307.09 371.60 54644.42 88888.00 2021-03-03 01:14:04.000 062 14306.96 371.32 54644.08 88888.00 2021-03-03 01:14:05.000 062 14306.96 371.22 54643.87 88888.00 2021-03-03 01:14:06.000 062 14307.04 371.14 54643.73 88888.00 2021-03-03 01:14:07.000 062 14309.41 373.56 54642.10 88888.00 2021-03-03 01:14:08.000 062 14306.96 370.65 54643.30 88888.00 2021-03-03 01:14:09.000 062 14306.56 370.31 54643.25 88888.00 2021-03-03 01:14:10.000 062 14306.35 370.44 54642.85 88888.00 2021-03-03 01:14:11.000 062 14306.15 369.88 54642.61 88888.00 2021-03-03 01:14:12.000 062 14306.13 370.15 54642.57 88888.00 2021-03-03 01:14:13.000 062 14306.03 369.65 54642.12 88888.00 2021-03-03 01:14:14.000 062 14305.54 369.40 54642.10 88888.00 2021-03-03 01:14:15.000 062 14305.33 369.56 54641.85 88888.00 2021-03-03 01:14:16.000 062 14305.22 369.64 54641.63 88888.00 2021-03-03 01:14:17.000 062 14304.83 369.04 54641.45 88888.00 2021-03-03 01:14:18.000 062 14304.70 368.87 54641.15 88888.00 2021-03-03 01:14:19.000 062 14304.36 368.87 54641.20 88888.00 2021-03-03 01:14:20.000 062 14304.38 368.85 54640.74 88888.00 2021-03-03 01:14:21.000 062 14304.38 368.64 54640.60 88888.00 2021-03-03 01:14:22.000 062 14304.00 368.45 54640.40 88888.00 2021-03-03 01:14:23.000 062 14303.80 368.46 54640.36 88888.00 2021-03-03 01:14:24.000 062 14303.63 368.54 54640.18 88888.00 2021-03-03 01:14:25.000 062 14303.25 368.60 54639.63 88888.00 2021-03-03 01:14:26.000 062 14302.95 368.72 54639.64 88888.00 2021-03-03 01:14:27.000 062 14305.33 371.25 54637.07 88888.00 2021-03-03 01:14:28.000 062 14302.94 368.83 54639.47 88888.00 2021-03-03 01:14:29.000 062 14302.80 368.80 54639.17 88888.00 2021-03-03 01:14:30.000 062 14302.77 369.00 54639.06 88888.00 2021-03-03 01:14:31.000 062 14302.56 369.30 54638.86 88888.00 2021-03-03 01:14:32.000 062 14302.31 369.60 54638.96 88888.00 2021-03-03 01:14:33.000 062 14304.74 372.23 54636.12 88888.00 2021-03-03 01:14:34.000 062 14302.09 369.91 54638.52 88888.00 2021-03-03 01:14:35.000 062 14301.99 369.96 54638.11 88888.00 2021-03-03 01:14:36.000 062 14301.97 370.46 54638.25 88888.00 2021-03-03 01:14:37.000 062 14304.31 374.15 54635.68 88888.00 2021-03-03 01:14:38.000 062 14301.97 372.16 54637.71 88888.00 2021-03-03 01:14:39.000 062 14301.80 371.01 54637.89 88888.00 2021-03-03 01:14:40.000 062 14301.86 371.24 54637.81 88888.00 2021-03-03 01:14:41.000 062 14302.05 371.43 54637.48 88888.00 2021-03-03 01:14:42.000 062 14302.09 371.66 54637.32 88888.00 2021-03-03 01:14:43.000 062 14304.25 374.52 54634.92 88888.00 2021-03-03 01:14:44.000 062 14301.89 372.27 54637.42 88888.00 2021-03-03 01:14:45.000 062 14301.97 372.44 54637.06 88888.00 2021-03-03 01:14:46.000 062 14302.04 372.82 54637.02 88888.00 2021-03-03 01:14:47.000 062 14302.33 372.88 54637.10 88888.00 2021-03-03 01:14:48.000 062 14302.42 373.22 54636.91 88888.00 2021-03-03 01:14:49.000 062 14302.44 373.60 54636.96 88888.00 2021-03-03 01:14:50.000 062 14302.75 373.73 54637.00 88888.00 2021-03-03 01:14:51.000 062 14302.62 374.12 54636.73 88888.00 2021-03-03 01:14:52.000 062 14303.05 374.45 54636.77 88888.00 2021-03-03 01:14:53.000 062 14303.06 374.50 54636.63 88888.00 2021-03-03 01:14:54.000 062 14303.20 374.92 54636.62 88888.00 2021-03-03 01:14:55.000 062 14303.74 375.11 54636.51 88888.00 2021-03-03 01:14:56.000 062 14303.76 375.49 54636.39 88888.00 2021-03-03 01:14:57.000 062 14303.94 375.63 54636.32 88888.00 2021-03-03 01:14:58.000 062 14303.96 375.79 54636.38 88888.00 2021-03-03 01:14:59.000 062 14304.08 376.12 54636.31 88888.00 2021-03-03 01:15:00.000 062 14304.43 376.26 54636.18 88888.00 2021-03-03 01:15:01.000 062 14306.48 376.51 54636.10 88888.00 2021-03-03 01:15:02.000 062 14304.77 376.69 54636.19 88888.00 2021-03-03 01:15:03.000 062 14305.06 376.78 54636.24 88888.00 2021-03-03 01:15:04.000 062 14305.23 377.14 54636.11 88888.00 2021-03-03 01:15:05.000 062 14305.37 377.20 54636.10 88888.00 2021-03-03 01:15:06.000 062 14305.85 377.58 54635.99 88888.00 2021-03-03 01:15:07.000 062 14308.65 379.88 54633.48 88888.00 2021-03-03 01:15:08.000 062 14308.69 380.35 54633.25 88888.00 2021-03-03 01:15:09.000 062 14306.45 378.22 54635.57 88888.00 2021-03-03 01:15:10.000 062 14306.84 378.06 54635.85 88888.00 2021-03-03 01:15:11.000 062 14307.53 378.40 54635.96 88888.00 2021-03-03 01:15:12.000 062 14307.41 378.96 54635.81 88888.00 2021-03-03 01:15:13.000 062 14307.72 379.04 54635.89 88888.00 2021-03-03 01:15:14.000 062 14310.39 382.05 54633.48 88888.00 2021-03-03 01:15:15.000 062 14308.34 379.80 54635.68 88888.00 2021-03-03 01:15:16.000 062 14308.66 379.82 54635.70 88888.00 2021-03-03 01:15:17.000 062 14308.81 380.21 54635.67 88888.00 2021-03-03 01:15:18.000 062 14309.09 380.53 54635.76 88888.00 2021-03-03 01:15:19.000 062 14309.38 380.54 54635.66 88888.00 2021-03-03 01:15:20.000 062 14309.44 380.89 54635.52 88888.00 2021-03-03 01:15:21.000 062 14312.11 383.87 54632.92 88888.00 2021-03-03 01:15:22.000 062 14309.82 381.61 54635.53 88888.00 2021-03-03 01:15:23.000 062 14310.11 382.17 54635.49 88888.00 2021-03-03 01:15:24.000 062 14310.30 382.15 54635.37 88888.00 2021-03-03 01:15:25.000 062 14310.32 382.74 54635.43 88888.00 2021-03-03 01:15:26.000 062 14314.45 383.62 54632.09 88888.00 2021-03-03 01:15:27.000 062 14313.32 385.69 54635.05 88888.00 2021-03-03 01:15:28.000 062 14311.18 383.82 54635.13 88888.00 2021-03-03 01:15:29.000 062 14311.43 383.70 54634.99 88888.00 2021-03-03 01:15:30.000 062 14311.75 383.90 54634.93 88888.00 2021-03-03 01:15:31.000 062 14312.34 384.29 54634.85 88888.00 2021-03-03 01:15:32.000 062 14315.13 387.00 54632.42 88888.00 2021-03-03 01:15:33.000 062 14314.44 384.80 54632.32 88888.00 2021-03-03 01:15:34.000 062 14314.60 387.50 54634.68 88888.00 2021-03-03 01:15:35.000 062 14314.49 385.16 54634.60 88888.00 2021-03-03 01:15:36.000 062 14315.48 385.59 54634.57 88888.00 2021-03-03 01:15:37.000 062 14315.42 385.88 54634.57 88888.00 2021-03-03 01:15:38.000 062 14316.21 386.17 54634.40 88888.00 2021-03-03 01:15:39.000 062 14319.34 388.80 54632.01 88888.00 2021-03-03 01:15:40.000 062 14317.46 386.42 54634.45 88888.00 2021-03-03 01:15:41.000 062 14318.68 386.56 54633.94 88888.00 2021-03-03 01:15:42.000 062 14319.00 386.66 54634.42 88888.00 2021-03-03 01:15:43.000 062 14319.98 386.93 54634.42 88888.00 2021-03-03 01:15:44.000 062 14320.29 387.04 54634.36 88888.00 2021-03-03 01:15:45.000 062 14321.07 387.14 54634.42 88888.00 2021-03-03 01:15:46.000 062 14321.98 387.23 54634.42 88888.00 2021-03-03 01:15:47.000 062 14322.69 387.75 54634.39 88888.00 2021-03-03 01:15:48.000 062 14323.56 387.57 54634.42 88888.00 2021-03-03 01:15:49.000 062 14324.22 387.63 54634.50 88888.00 2021-03-03 01:15:50.000 062 14325.08 387.64 54634.30 88888.00 2021-03-03 01:15:51.000 062 14325.84 387.75 54634.34 88888.00 2021-03-03 01:15:52.000 062 14326.51 387.79 54634.50 88888.00 2021-03-03 01:15:53.000 062 14327.44 388.18 54634.49 88888.00 2021-03-03 01:15:54.000 062 14330.58 390.43 54632.03 88888.00 2021-03-03 01:15:55.000 062 14328.49 388.12 54634.49 88888.00 2021-03-03 01:15:56.000 062 14329.36 387.86 54634.61 88888.00 2021-03-03 01:15:57.000 062 14330.56 388.37 54634.68 88888.00 2021-03-03 01:15:58.000 062 14330.75 387.96 54634.76 88888.00 2021-03-03 01:15:59.000 062 14333.78 390.64 54632.34 88888.00 2021-03-03 01:16:00.000 062 14331.99 388.43 54634.83 88888.00 2021-03-03 01:16:01.000 062 14332.66 388.18 54635.10 88888.00 2021-03-03 01:16:02.000 062 14333.33 388.36 54635.12 88888.00 2021-03-03 01:16:03.000 062 14334.03 388.37 54635.14 88888.00 2021-03-03 01:16:04.000 062 14334.33 388.59 54635.21 88888.00 2021-03-03 01:16:05.000 062 14337.22 391.33 54632.80 88888.00 2021-03-03 01:16:06.000 062 14335.15 388.48 54635.29 88888.00 2021-03-03 01:16:07.000 062 14335.53 388.77 54635.76 88888.00 2021-03-03 01:16:08.000 062 14335.63 389.22 54635.62 88888.00 2021-03-03 01:16:09.000 062 14336.07 388.93 54635.50 88888.00 2021-03-03 01:16:10.000 062 14336.27 388.80 54635.56 88888.00 2021-03-03 01:16:11.000 062 14336.42 388.85 54635.58 88888.00 2021-03-03 01:16:12.000 062 14336.79 388.73 54635.78 88888.00 2021-03-03 01:16:13.000 062 14337.44 388.97 54635.69 88888.00 2021-03-03 01:16:14.000 062 14337.25 389.29 54636.04 88888.00 2021-03-03 01:16:15.000 062 14337.38 389.22 54636.11 88888.00 2021-03-03 01:16:16.000 062 14337.55 389.13 54636.12 88888.00 2021-03-03 01:16:17.000 062 14337.67 388.90 54636.40 88888.00 2021-03-03 01:16:18.000 062 14337.91 389.23 54636.50 88888.00 2021-03-03 01:16:19.000 062 14338.14 389.42 54636.63 88888.00 2021-03-03 01:16:20.000 062 14338.30 389.55 54636.65 88888.00 2021-03-03 01:16:21.000 062 14338.34 389.25 54636.90 88888.00 2021-03-03 01:16:22.000 062 14338.49 389.27 54636.79 88888.00 2021-03-03 01:16:23.000 062 14341.23 393.04 54634.55 88888.00 2021-03-03 01:16:24.000 062 14338.67 390.82 54637.05 88888.00 2021-03-03 01:16:25.000 062 14338.81 388.98 54637.28 88888.00 2021-03-03 01:16:26.000 062 14338.91 389.19 54637.29 88888.00 2021-03-03 01:16:27.000 062 14339.08 389.32 54637.44 88888.00 2021-03-03 01:16:28.000 062 14339.13 389.91 54637.54 88888.00 2021-03-03 01:16:29.000 062 14341.45 392.26 54635.19 88888.00 2021-03-03 01:16:30.000 062 14339.30 389.97 54637.77 88888.00 2021-03-03 01:16:31.000 062 14339.19 389.79 54637.96 88888.00 2021-03-03 01:16:32.000 062 14339.13 389.75 54637.96 88888.00 2021-03-03 01:16:33.000 062 14339.19 390.23 54638.05 88888.00 2021-03-03 01:16:34.000 062 14339.18 389.77 54638.29 88888.00 2021-03-03 01:16:35.000 062 14339.22 389.80 54638.35 88888.00 2021-03-03 01:16:36.000 062 14339.23 389.85 54638.37 88888.00 2021-03-03 01:16:37.000 062 14339.34 389.89 54638.31 88888.00 2021-03-03 01:16:38.000 062 14339.42 390.12 54638.58 88888.00 2021-03-03 01:16:39.000 062 14339.28 390.07 54638.70 88888.00 2021-03-03 01:16:40.000 062 14339.26 390.00 54638.84 88888.00 2021-03-03 01:16:41.000 062 14339.13 390.03 54638.91 88888.00 2021-03-03 01:16:42.000 062 14338.98 390.00 54638.96 88888.00 2021-03-03 01:16:43.000 062 14338.95 389.79 54639.17 88888.00 2021-03-03 01:16:44.000 062 14338.76 390.10 54639.25 88888.00 2021-03-03 01:16:45.000 062 14338.71 389.82 54639.41 88888.00 2021-03-03 01:16:46.000 062 14338.57 389.75 54639.69 88888.00 2021-03-03 01:16:47.000 062 14338.55 389.74 54639.76 88888.00 2021-03-03 01:16:48.000 062 14338.57 390.12 54639.58 88888.00 2021-03-03 01:16:49.000 062 14338.41 389.61 54639.72 88888.00 2021-03-03 01:16:50.000 062 14338.37 389.35 54639.84 88888.00 2021-03-03 01:16:51.000 062 14338.25 389.22 54639.98 88888.00 2021-03-03 01:16:52.000 062 14338.30 389.08 54640.27 88888.00 2021-03-03 01:16:53.000 062 14338.17 389.54 54640.13 88888.00 2021-03-03 01:16:54.000 062 14340.44 391.47 54637.98 88888.00 2021-03-03 01:16:55.000 062 14337.90 389.14 54640.62 88888.00 2021-03-03 01:16:56.000 062 14337.62 388.72 54640.76 88888.00 2021-03-03 01:16:57.000 062 14337.70 388.43 54640.95 88888.00 2021-03-03 01:16:58.000 062 14337.55 388.64 54640.96 88888.00 2021-03-03 01:16:59.000 062 14337.29 388.65 54641.14 88888.00 2021-03-03 01:17:00.000 062 14339.47 390.92 54638.77 88888.00 2021-03-03 01:17:01.000 062 14336.91 388.50 54638.20 88888.00 2021-03-03 01:17:02.000 062 14339.31 391.04 54641.11 88888.00 2021-03-03 01:17:03.000 062 14336.60 388.34 54641.66 88888.00 2021-03-03 01:17:04.000 062 14336.29 388.13 54641.91 88888.00 2021-03-03 01:17:05.000 062 14336.16 388.19 54642.31 88888.00 2021-03-03 01:17:06.000 062 14336.04 388.23 54642.26 88888.00 2021-03-03 01:17:07.000 062 14338.12 390.78 54640.04 88888.00 2021-03-03 01:17:08.000 062 14335.57 388.70 54642.56 88888.00 2021-03-03 01:17:09.000 062 14335.28 388.35 54642.73 88888.00 2021-03-03 01:17:10.000 062 14335.15 388.67 54642.83 88888.00 2021-03-03 01:17:11.000 062 14335.26 388.06 54643.13 88888.00 2021-03-03 01:17:12.000 062 14334.63 388.15 54643.24 88888.00 2021-03-03 01:17:13.000 062 14334.39 388.26 54643.39 88888.00 2021-03-03 01:17:14.000 062 14334.12 388.76 54643.61 88888.00 2021-03-03 01:17:15.000 062 14335.38 388.39 54640.46 88888.00 2021-03-03 01:17:16.000 062 14335.85 390.72 54644.02 88888.00 2021-03-03 01:17:17.000 062 14332.80 388.32 54644.05 88888.00 2021-03-03 01:17:18.000 062 14332.49 388.18 54644.28 88888.00 2021-03-03 01:17:19.000 062 14332.07 388.65 54644.57 88888.00 2021-03-03 01:17:20.000 062 14331.76 388.62 54644.70 88888.00 2021-03-03 01:17:21.000 062 14333.92 391.30 54642.23 88888.00 2021-03-03 01:17:22.000 062 14331.13 388.65 54644.89 88888.00 2021-03-03 01:17:23.000 062 14330.91 388.84 54645.05 88888.00 2021-03-03 01:17:24.000 062 14330.37 388.72 54645.16 88888.00 2021-03-03 01:17:25.000 062 14330.15 388.99 54645.30 88888.00 2021-03-03 01:17:26.000 062 14329.81 388.78 54645.61 88888.00 2021-03-03 01:17:27.000 062 14329.44 388.50 54645.62 88888.00 2021-03-03 01:17:28.000 062 14329.35 388.65 54645.57 88888.00 2021-03-03 01:17:29.000 062 14328.77 388.60 54645.65 88888.00 2021-03-03 01:17:30.000 062 14329.51 388.62 54643.53 88888.00 2021-03-03 01:17:31.000 062 14328.59 391.05 54646.30 88888.00 2021-03-03 01:17:32.000 062 14327.51 388.45 54646.35 88888.00 2021-03-03 01:17:33.000 062 14327.12 388.31 54646.40 88888.00 2021-03-03 01:17:34.000 062 14326.94 388.40 54646.63 88888.00 2021-03-03 01:17:35.000 062 14326.24 388.08 54645.03 88888.00 2021-03-03 01:17:36.000 062 14328.35 390.76 54646.72 88888.00 2021-03-03 01:17:37.000 062 14325.47 388.12 54646.80 88888.00 2021-03-03 01:17:38.000 062 14324.94 388.26 54646.89 88888.00 2021-03-03 01:17:39.000 062 14324.41 387.73 54646.97 88888.00 2021-03-03 01:17:40.000 062 14323.98 388.27 54646.76 88888.00 2021-03-03 01:17:41.000 062 14325.91 390.21 54644.55 88888.00 2021-03-03 01:17:42.000 062 14323.17 387.85 54647.25 88888.00 2021-03-03 01:17:43.000 062 14322.65 387.31 54647.25 88888.00 2021-03-03 01:17:44.000 062 14322.24 387.42 54647.38 88888.00 2021-03-03 01:17:45.000 062 14321.70 387.52 54647.39 88888.00 2021-03-03 01:17:46.000 062 14323.94 389.30 54645.01 88888.00 2021-03-03 01:17:47.000 062 14320.78 386.58 54647.44 88888.00 2021-03-03 01:17:48.000 062 14320.43 386.61 54647.36 88888.00 2021-03-03 01:17:49.000 062 14320.07 386.32 54647.62 88888.00 2021-03-03 01:17:50.000 062 14319.62 386.83 54647.58 88888.00 2021-03-03 01:17:51.000 062 14319.08 385.98 54647.57 88888.00 2021-03-03 01:17:52.000 062 14321.40 388.64 54645.28 88888.00 2021-03-03 01:17:53.000 062 14318.72 385.81 54647.60 88888.00 2021-03-03 01:17:54.000 062 14318.71 385.41 54647.66 88888.00 2021-03-03 01:17:55.000 062 14318.04 385.81 54647.74 88888.00 2021-03-03 01:17:56.000 062 14317.72 385.40 54647.82 88888.00 2021-03-03 01:17:57.000 062 14317.40 384.94 54647.79 88888.00 2021-03-03 01:17:58.000 062 14317.15 385.07 54647.73 88888.00 2021-03-03 01:17:59.000 062 14317.18 384.66 54647.79 88888.00 2021-03-03 01:18:00.000 062 14316.75 384.64 54647.83 88888.00 2021-03-03 01:18:01.000 062 14316.41 384.63 54647.71 88888.00 2021-03-03 01:18:02.000 062 14316.06 384.91 54647.77 88888.00 2021-03-03 01:18:03.000 062 14315.86 384.88 54647.73 88888.00 2021-03-03 01:18:04.000 062 14315.73 384.31 54647.80 88888.00 2021-03-03 01:18:05.000 062 14318.09 387.62 54645.30 88888.00 2021-03-03 01:18:06.000 062 14315.27 384.74 54647.95 88888.00 2021-03-03 01:18:07.000 062 14315.21 384.37 54647.63 88888.00 2021-03-03 01:18:08.000 062 14315.02 384.25 54647.76 88888.00 2021-03-03 01:18:09.000 062 14315.05 384.03 54647.77 88888.00 2021-03-03 01:18:10.000 062 14314.93 384.18 54647.75 88888.00 2021-03-03 01:18:11.000 062 14317.20 386.46 54645.36 88888.00 2021-03-03 01:18:12.000 062 14314.58 384.13 54647.80 88888.00 2021-03-03 01:18:13.000 062 14314.61 383.98 54647.71 88888.00 2021-03-03 01:18:14.000 062 14314.60 384.24 54647.81 88888.00 2021-03-03 01:18:15.000 062 14314.71 384.19 54647.86 88888.00 2021-03-03 01:18:16.000 062 14314.64 383.89 54647.83 88888.00 2021-03-03 01:18:17.000 062 14314.49 383.87 54647.83 88888.00 2021-03-03 01:18:18.000 062 14314.33 383.88 54647.67 88888.00 2021-03-03 01:18:19.000 062 14314.58 384.14 54647.65 88888.00 2021-03-03 01:18:20.000 062 14314.59 383.93 54647.68 88888.00 2021-03-03 01:18:21.000 062 14314.53 383.80 54647.29 88888.00 2021-03-03 01:18:22.000 062 14314.74 383.96 54647.60 88888.00 2021-03-03 01:18:23.000 062 14314.81 383.80 54647.58 88888.00 2021-03-03 01:18:24.000 062 14314.96 383.74 54647.47 88888.00 2021-03-03 01:18:25.000 062 14315.20 383.50 54647.49 88888.00 2021-03-03 01:18:26.000 062 14315.34 383.81 54647.46 88888.00 2021-03-03 01:18:27.000 062 14315.40 383.81 54647.38 88888.00 2021-03-03 01:18:28.000 062 14315.42 383.49 54647.38 88888.00 2021-03-03 01:18:29.000 062 14315.80 383.41 54647.29 88888.00 2021-03-03 01:18:30.000 062 14316.30 383.08 54647.34 88888.00 2021-03-03 01:18:31.000 062 14316.15 383.05 54647.35 88888.00 2021-03-03 01:18:32.000 062 14316.28 383.17 54647.08 88888.00 2021-03-03 01:18:33.000 062 14316.25 383.05 54647.24 88888.00 2021-03-03 01:18:34.000 062 14316.49 382.95 54647.24 88888.00 2021-03-03 01:18:35.000 062 14316.65 382.93 54647.30 88888.00 2021-03-03 01:18:36.000 062 14319.35 385.25 54644.74 88888.00 2021-03-03 01:18:37.000 062 14316.91 382.77 54647.31 88888.00 2021-03-03 01:18:38.000 062 14317.01 382.61 54647.26 88888.00 2021-03-03 01:18:39.000 062 14316.97 382.34 54647.53 88888.00 2021-03-03 01:18:40.000 062 14317.08 382.66 54647.23 88888.00 2021-03-03 01:18:41.000 062 14317.00 382.47 54647.30 88888.00 2021-03-03 01:18:42.000 062 14319.36 384.94 54644.62 88888.00 2021-03-03 01:18:43.000 062 14316.84 382.31 54647.20 88888.00 2021-03-03 01:18:44.000 062 14316.81 382.27 54647.24 88888.00 2021-03-03 01:18:45.000 062 14316.85 382.50 54647.19 88888.00 2021-03-03 01:18:46.000 062 14316.79 382.49 54646.99 88888.00 2021-03-03 01:18:47.000 062 14316.74 382.42 54647.15 88888.00 2021-03-03 01:18:48.000 062 14316.52 382.36 54647.11 88888.00 2021-03-03 01:18:49.000 062 14316.58 382.46 54647.09 88888.00 2021-03-03 01:18:50.000 062 14316.58 382.36 54646.92 88888.00 2021-03-03 01:18:51.000 062 14316.34 382.24 54647.01 88888.00 2021-03-03 01:18:52.000 062 14316.53 382.39 54646.82 88888.00 2021-03-03 01:18:53.000 062 14316.47 381.98 54646.97 88888.00 2021-03-03 01:18:54.000 062 14318.89 384.50 54644.27 88888.00 2021-03-03 01:18:55.000 062 14316.40 381.95 54646.86 88888.00 2021-03-03 01:18:56.000 062 14316.53 382.06 54646.83 88888.00 2021-03-03 01:18:57.000 062 14316.65 382.02 54646.69 88888.00 2021-03-03 01:18:58.000 062 14316.59 381.48 54646.70 88888.00 2021-03-03 01:18:59.000 062 14316.98 381.41 54646.38 88888.00 2021-03-03 01:19:00.000 062 14319.13 383.81 54643.80 88888.00 2021-03-03 01:19:01.000 062 14316.67 381.34 54646.32 88888.00 2021-03-03 01:19:02.000 062 14316.74 381.46 54646.34 88888.00 2021-03-03 01:19:03.000 062 14316.27 380.85 54646.36 88888.00 2021-03-03 01:19:04.000 062 14316.31 381.04 54646.12 88888.00 2021-03-03 01:19:05.000 062 14316.28 380.77 54646.33 88888.00 2021-03-03 01:19:06.000 062 14316.05 380.60 54646.31 88888.00 2021-03-03 01:19:07.000 062 14315.94 380.99 54646.07 88888.00 2021-03-03 01:19:08.000 062 14315.77 380.44 54646.34 88888.00 2021-03-03 01:19:09.000 062 14315.95 380.35 54646.11 88888.00 2021-03-03 01:19:10.000 062 14315.77 380.54 54646.01 88888.00 2021-03-03 01:19:11.000 062 14315.52 380.65 54646.01 88888.00 2021-03-03 01:19:12.000 062 14315.54 380.41 54645.76 88888.00 2021-03-03 01:19:13.000 062 14315.24 380.17 54645.84 88888.00 2021-03-03 01:19:14.000 062 14315.39 380.32 54645.58 88888.00 2021-03-03 01:19:15.000 062 14315.66 380.11 54645.39 88888.00 2021-03-03 01:19:16.000 062 14314.92 380.40 54645.41 88888.00 2021-03-03 01:19:17.000 062 14315.17 380.47 54645.32 88888.00 2021-03-03 01:19:18.000 062 14314.80 379.95 54645.21 88888.00 2021-03-03 01:19:19.000 062 14314.64 379.72 54645.06 88888.00 2021-03-03 01:19:20.000 062 14314.84 379.83 54644.93 88888.00 2021-03-03 01:19:21.000 062 14314.37 379.39 54644.86 88888.00 2021-03-03 01:19:22.000 062 14314.34 379.47 54644.70 88888.00 2021-03-03 01:19:23.000 062 14314.17 379.40 54644.54 88888.00 2021-03-03 01:19:24.000 062 14314.53 379.53 54643.28 88888.00 2021-03-03 01:19:25.000 062 14316.76 381.63 54643.30 88888.00 2021-03-03 01:19:26.000 062 14314.07 379.18 54644.18 88888.00 2021-03-03 01:19:27.000 062 14314.08 379.29 54644.19 88888.00 2021-03-03 01:19:28.000 062 14313.94 378.71 54644.05 88888.00 2021-03-03 01:19:29.000 062 14314.32 378.55 54643.89 88888.00 2021-03-03 01:19:30.000 062 14316.59 380.90 54641.33 88888.00 2021-03-03 01:19:31.000 062 14313.96 378.61 54643.74 88888.00 2021-03-03 01:19:32.000 062 14313.97 378.24 54643.50 88888.00 2021-03-03 01:19:33.000 062 14313.95 378.04 54643.43 88888.00 2021-03-03 01:19:34.000 062 14313.73 378.02 54643.34 88888.00 2021-03-03 01:19:35.000 062 14313.95 377.67 54643.25 88888.00 2021-03-03 01:19:36.000 062 14313.83 378.02 54643.12 88888.00 2021-03-03 01:19:37.000 062 14314.04 377.96 54643.06 88888.00 2021-03-03 01:19:38.000 062 14313.72 377.59 54642.99 88888.00 2021-03-03 01:19:39.000 062 14313.71 377.76 54642.90 88888.00 2021-03-03 01:19:40.000 062 14316.37 380.12 54640.27 88888.00 2021-03-03 01:19:41.000 062 14313.56 377.58 54642.67 88888.00 2021-03-03 01:19:42.000 062 14313.57 378.04 54642.64 88888.00 2021-03-03 01:19:43.000 062 14313.38 377.75 54642.51 88888.00 2021-03-03 01:19:44.000 062 14313.31 377.78 54642.36 88888.00 2021-03-03 01:19:45.000 062 14313.52 378.00 54642.18 88888.00 2021-03-03 01:19:46.000 062 14315.58 380.59 54639.84 88888.00 2021-03-03 01:19:47.000 062 14313.48 378.68 54642.15 88888.00 2021-03-03 01:19:48.000 062 14313.09 378.29 54642.04 88888.00 2021-03-03 01:19:49.000 062 14313.14 378.50 54642.10 88888.00 2021-03-03 01:19:50.000 062 14313.05 378.61 54642.00 88888.00 2021-03-03 01:19:51.000 062 14312.98 378.90 54641.96 88888.00 2021-03-03 01:19:52.000 062 14313.06 379.59 54641.92 88888.00 2021-03-03 01:19:53.000 062 14312.93 379.10 54641.85 88888.00 2021-03-03 01:19:54.000 062 14313.24 379.48 54641.85 88888.00 2021-03-03 01:19:55.000 062 14313.56 379.53 54641.75 88888.00 2021-03-03 01:19:56.000 062 14313.09 379.86 54641.83 88888.00 2021-03-03 01:19:57.000 062 14313.42 379.78 54641.68 88888.00 2021-03-03 01:19:58.000 062 14312.94 379.94 54641.64 88888.00 2021-03-03 01:19:59.000 062 14313.03 379.76 54641.66 88888.00 2021-03-03 01:20:00.000 062 14313.10 380.18 54641.49 88888.00 2021-03-03 01:20:01.000 062 14312.94 380.23 54639.77 88888.00 2021-03-03 01:20:02.000 062 14313.47 380.25 54641.40 88888.00 2021-03-03 01:20:03.000 062 14312.92 380.62 54641.41 88888.00 2021-03-03 01:20:04.000 062 14312.99 380.45 54641.39 88888.00 2021-03-03 01:20:05.000 062 14313.04 380.42 54641.52 88888.00 2021-03-03 01:20:06.000 062 14312.97 380.70 54641.37 88888.00 2021-03-03 01:20:07.000 062 14315.61 383.26 54638.90 88888.00 2021-03-03 01:20:08.000 062 14313.03 380.72 54641.33 88888.00 2021-03-03 01:20:09.000 062 14313.14 381.00 54641.37 88888.00 2021-03-03 01:20:10.000 062 14314.65 380.69 54638.82 88888.00 2021-03-03 01:20:11.000 062 14313.51 383.34 54641.22 88888.00 2021-03-03 01:20:12.000 062 14313.28 381.06 54641.08 88888.00 2021-03-03 01:20:13.000 062 14313.30 381.11 54641.39 88888.00 2021-03-03 01:20:14.000 062 14313.28 381.09 54641.41 88888.00 2021-03-03 01:20:15.000 062 14313.13 381.29 54641.35 88888.00 2021-03-03 01:20:16.000 062 14315.79 384.00 54638.89 88888.00 2021-03-03 01:20:17.000 062 14313.13 381.68 54641.44 88888.00 2021-03-03 01:20:18.000 062 14313.33 381.89 54641.38 88888.00 2021-03-03 01:20:19.000 062 14313.29 382.16 54641.46 88888.00 2021-03-03 01:20:20.000 062 14313.19 382.20 54641.42 88888.00 2021-03-03 01:20:21.000 062 14313.50 382.39 54641.32 88888.00 2021-03-03 01:20:22.000 062 14313.19 382.70 54641.47 88888.00 2021-03-03 01:20:23.000 062 14313.30 382.85 54641.57 88888.00 2021-03-03 01:20:24.000 062 14313.06 383.37 54641.49 88888.00 2021-03-03 01:20:25.000 062 14313.11 383.24 54641.52 88888.00 2021-03-03 01:20:26.000 062 14313.20 383.88 54641.56 88888.00 2021-03-03 01:20:27.000 062 14313.26 384.12 54641.37 88888.00 2021-03-03 01:20:28.000 062 14315.77 386.47 54639.04 88888.00 2021-03-03 01:20:29.000 062 14313.23 384.52 54641.66 88888.00 2021-03-03 01:20:30.000 062 14313.13 384.22 54641.65 88888.00 2021-03-03 01:20:31.000 062 14313.33 384.69 54641.42 88888.00 2021-03-03 01:20:32.000 062 14313.26 384.83 54641.63 88888.00 2021-03-03 01:20:33.000 062 14313.11 384.79 54641.71 88888.00 2021-03-03 01:20:34.000 062 14315.79 387.22 54639.15 88888.00 2021-03-03 01:20:35.000 062 14313.28 385.14 54641.81 88888.00 2021-03-03 01:20:36.000 062 14315.96 387.67 54639.20 88888.00 2021-03-03 01:20:37.000 062 14313.58 385.01 54641.79 88888.00 2021-03-03 01:20:38.000 062 14313.63 385.32 54641.85 88888.00 2021-03-03 01:20:39.000 062 14313.76 385.64 54641.81 88888.00 2021-03-03 01:20:40.000 062 14313.92 385.72 54641.78 88888.00 2021-03-03 01:20:41.000 062 14313.84 385.69 54641.87 88888.00 2021-03-03 01:20:42.000 062 14316.45 388.41 54639.40 88888.00 2021-03-03 01:20:43.000 062 14314.01 386.02 54642.00 88888.00 2021-03-03 01:20:44.000 062 14314.20 386.27 54641.87 88888.00 2021-03-03 01:20:45.000 062 14314.07 386.26 54642.05 88888.00 2021-03-03 01:20:46.000 062 14316.73 388.01 54639.57 88888.00 2021-03-03 01:20:47.000 062 14314.20 387.10 54642.15 88888.00 2021-03-03 01:20:48.000 062 14314.39 386.89 54642.17 88888.00 2021-03-03 01:20:49.000 062 14314.31 387.17 54642.23 88888.00 2021-03-03 01:20:50.000 062 14314.28 387.02 54642.25 88888.00 2021-03-03 01:20:51.000 062 14314.55 386.94 54642.27 88888.00 2021-03-03 01:20:52.000 062 14314.77 387.74 54642.48 88888.00 2021-03-03 01:20:53.000 062 14314.76 387.29 54642.45 88888.00 2021-03-03 01:20:54.000 062 14315.01 387.46 54642.44 88888.00 2021-03-03 01:20:55.000 062 14315.24 387.43 54642.59 88888.00 2021-03-03 01:20:56.000 062 14315.41 387.65 54642.47 88888.00 2021-03-03 01:20:57.000 062 14315.68 387.86 54642.67 88888.00 2021-03-03 01:20:58.000 062 14315.79 388.07 54642.80 88888.00 2021-03-03 01:20:59.000 062 14316.03 387.90 54642.47 88888.00 2021-03-03 01:21:00.000 062 14316.59 388.03 54642.65 88888.00 2021-03-03 01:21:01.000 062 14316.65 388.28 54642.46 88888.00 2021-03-03 01:21:02.000 062 14319.90 390.67 54641.83 88888.00 2021-03-03 01:21:03.000 062 14317.60 388.49 54642.96 88888.00 2021-03-03 01:21:04.000 062 14317.31 388.87 54642.68 88888.00 2021-03-03 01:21:05.000 062 14317.52 388.50 54643.06 88888.00 2021-03-03 01:21:06.000 062 14317.66 388.59 54642.87 88888.00 2021-03-03 01:21:07.000 062 14320.59 391.55 54640.69 88888.00 2021-03-03 01:21:08.000 062 14318.14 388.78 54643.05 88888.00 2021-03-03 01:21:09.000 062 14318.50 388.96 54643.28 88888.00 2021-03-03 01:21:10.000 062 14318.59 388.89 54643.44 88888.00 2021-03-03 01:21:11.000 062 14318.90 388.99 54643.42 88888.00 2021-03-03 01:21:12.000 062 14319.23 389.29 54643.42 88888.00 2021-03-03 01:21:13.000 062 14321.76 392.46 54641.08 88888.00 2021-03-03 01:21:14.000 062 14319.62 389.64 54643.72 88888.00 2021-03-03 01:21:15.000 062 14319.77 389.30 54643.90 88888.00 2021-03-03 01:21:16.000 062 14320.28 389.48 54644.07 88888.00 2021-03-03 01:21:17.000 062 14320.55 390.05 54644.11 88888.00 2021-03-03 01:21:18.000 062 14320.86 389.76 54644.27 88888.00 2021-03-03 01:21:19.000 062 14323.58 392.18 54641.85 88888.00 2021-03-03 01:21:20.000 062 14321.34 389.77 54644.61 88888.00 2021-03-03 01:21:21.000 062 14321.70 389.90 54644.59 88888.00 2021-03-03 01:21:22.000 062 14322.02 390.11 54644.63 88888.00 2021-03-03 01:21:23.000 062 14322.06 390.07 54644.80 88888.00 2021-03-03 01:21:24.000 062 14322.29 390.02 54645.01 88888.00 2021-03-03 01:21:25.000 062 14322.48 390.15 54645.17 88888.00 2021-03-03 01:21:26.000 062 14322.80 390.15 54645.31 88888.00 2021-03-03 01:21:27.000 062 14323.04 390.66 54645.40 88888.00 2021-03-03 01:21:28.000 062 14323.07 390.75 54645.44 88888.00 2021-03-03 01:21:29.000 062 14323.11 390.99 54645.63 88888.00 2021-03-03 01:21:30.000 062 14323.20 390.63 54645.82 88888.00 2021-03-03 01:21:31.000 062 14323.41 390.54 54645.94 88888.00 2021-03-03 01:21:32.000 062 14323.85 390.60 54645.96 88888.00 2021-03-03 01:21:33.000 062 14323.50 390.72 54646.04 88888.00 2021-03-03 01:21:34.000 062 14323.76 390.43 54646.35 88888.00 2021-03-03 01:21:35.000 062 14323.82 390.48 54646.54 88888.00 2021-03-03 01:21:36.000 062 14323.81 390.58 54646.56 88888.00 2021-03-03 01:21:37.000 062 14323.89 390.31 54646.74 88888.00 2021-03-03 01:21:38.000 062 14323.71 390.44 54646.93 88888.00 2021-03-03 01:21:39.000 062 14323.60 390.50 54647.24 88888.00 2021-03-03 01:21:40.000 062 14323.58 390.56 54647.17 88888.00 2021-03-03 01:21:41.000 062 14323.55 390.78 54647.33 88888.00 2021-03-03 01:21:42.000 062 14323.45 390.51 54647.33 88888.00 2021-03-03 01:21:43.000 062 14323.34 390.86 54646.67 88888.00 2021-03-03 01:21:44.000 062 14325.58 393.37 54646.54 88888.00 2021-03-03 01:21:45.000 062 14323.13 390.73 54647.73 88888.00 2021-03-03 01:21:46.000 062 14322.69 390.82 54647.81 88888.00 2021-03-03 01:21:47.000 062 14322.69 390.40 54647.99 88888.00 2021-03-03 01:21:48.000 062 14322.37 390.48 54648.05 88888.00 2021-03-03 01:21:49.000 062 14324.79 392.78 54645.39 88888.00 2021-03-03 01:21:50.000 062 14322.14 390.48 54648.33 88888.00 2021-03-03 01:21:51.000 062 14322.00 390.44 54648.25 88888.00 2021-03-03 01:21:52.000 062 14321.80 390.42 54648.55 88888.00 2021-03-03 01:21:53.000 062 14321.65 390.60 54648.62 88888.00 2021-03-03 01:21:54.000 062 14321.27 390.66 54648.66 88888.00 2021-03-03 01:21:55.000 062 14321.27 390.60 54648.75 88888.00 2021-03-03 01:21:56.000 062 14321.17 390.90 54649.02 88888.00 2021-03-03 01:21:57.000 062 14321.09 390.62 54649.06 88888.00 2021-03-03 01:21:58.000 062 14320.94 391.01 54649.08 88888.00 2021-03-03 01:21:59.000 062 14320.78 391.33 54649.27 88888.00 2021-03-03 01:22:00.000 062 14320.54 390.82 54649.30 88888.00 2021-03-03 01:22:01.000 062 14320.43 390.88 54649.42 88888.00 2021-03-03 01:22:02.000 062 14320.45 391.23 54649.45 88888.00 2021-03-03 01:22:03.000 062 14320.28 391.11 54649.49 88888.00 2021-03-03 01:22:04.000 062 14320.24 391.22 54649.65 88888.00 2021-03-03 01:22:05.000 062 14320.04 391.03 54649.66 88888.00 2021-03-03 01:22:06.000 062 14319.93 390.98 54649.84 88888.00 2021-03-03 01:22:07.000 062 14319.87 391.19 54649.78 88888.00 2021-03-03 01:22:08.000 062 14319.75 391.27 54649.77 88888.00 2021-03-03 01:22:09.000 062 14321.27 391.84 54646.40 88888.00 2021-03-03 01:22:10.000 062 14321.90 394.08 54647.66 88888.00 2021-03-03 01:22:11.000 062 14319.19 391.54 54650.12 88888.00 2021-03-03 01:22:12.000 062 14319.23 391.60 54650.04 88888.00 2021-03-03 01:22:13.000 062 14319.27 391.51 54650.30 88888.00 2021-03-03 01:22:14.000 062 14318.88 391.68 54650.32 88888.00 2021-03-03 01:22:15.000 062 14318.69 391.74 54650.37 88888.00 2021-03-03 01:22:16.000 062 14321.12 394.63 54647.83 88888.00 2021-03-03 01:22:17.000 062 14318.42 391.77 54650.48 88888.00 2021-03-03 01:22:18.000 062 14318.53 392.11 54650.41 88888.00 2021-03-03 01:22:19.000 062 14318.12 391.59 54650.48 88888.00 2021-03-03 01:22:20.000 062 14318.30 391.93 54650.68 88888.00 2021-03-03 01:22:21.000 062 14318.36 391.82 54650.61 88888.00 2021-03-03 01:22:22.000 062 14318.51 391.88 54650.27 88888.00 2021-03-03 01:22:23.000 062 14318.47 392.02 54650.68 88888.00 2021-03-03 01:22:24.000 062 14318.58 392.12 54650.69 88888.00 2021-03-03 01:22:25.000 062 14318.48 392.25 54650.94 88888.00 2021-03-03 01:22:26.000 062 14318.62 392.02 54650.78 88888.00 2021-03-03 01:22:27.000 062 14318.94 392.07 54650.78 88888.00 2021-03-03 01:22:28.000 062 14318.84 391.94 54650.99 88888.00 2021-03-03 01:22:29.000 062 14319.19 392.57 54650.98 88888.00 2021-03-03 01:22:30.000 062 14319.05 392.27 54651.27 88888.00 2021-03-03 01:22:31.000 062 14319.25 392.20 54651.23 88888.00 2021-03-03 01:22:32.000 062 14319.18 392.18 54651.29 88888.00 2021-03-03 01:22:33.000 062 14319.30 392.37 54651.14 88888.00 2021-03-03 01:22:34.000 062 14319.31 392.43 54651.38 88888.00 2021-03-03 01:22:35.000 062 14319.29 392.26 54651.40 88888.00 2021-03-03 01:22:36.000 062 14319.61 392.74 54651.48 88888.00 2021-03-03 01:22:37.000 062 14319.28 392.46 54651.51 88888.00 2021-03-03 01:22:38.000 062 14319.22 392.81 54651.60 88888.00 2021-03-03 01:22:39.000 062 14319.56 393.06 54651.38 88888.00 2021-03-03 01:22:40.000 062 14321.69 395.45 54649.16 88888.00 2021-03-03 01:22:41.000 062 14319.12 393.22 54651.82 88888.00 2021-03-03 01:22:42.000 062 14318.85 392.91 54651.98 88888.00 2021-03-03 01:22:43.000 062 14318.80 393.06 54651.93 88888.00 2021-03-03 01:22:44.000 062 14318.76 393.14 54651.89 88888.00 2021-03-03 01:22:45.000 062 14318.60 393.25 54651.99 88888.00 2021-03-03 01:22:46.000 062 14320.93 396.01 54649.42 88888.00 2021-03-03 01:22:47.000 062 14318.17 393.34 54652.11 88888.00 2021-03-03 01:22:48.000 062 14318.19 393.50 54652.16 88888.00 2021-03-03 01:22:49.000 062 14318.12 393.27 54652.08 88888.00 2021-03-03 01:22:50.000 062 14317.87 393.59 54652.07 88888.00 2021-03-03 01:22:51.000 062 14317.93 393.80 54652.12 88888.00 2021-03-03 01:22:52.000 062 14317.67 393.45 54652.14 88888.00 2021-03-03 01:22:53.000 062 14317.91 393.55 54651.71 88888.00 2021-03-03 01:22:54.000 062 14317.60 393.37 54652.05 88888.00 2021-03-03 01:22:55.000 062 14317.30 393.36 54652.19 88888.00 2021-03-03 01:22:56.000 062 14317.56 393.81 54652.22 88888.00 2021-03-03 01:22:57.000 062 14317.10 393.31 54652.29 88888.00 2021-03-03 01:22:58.000 062 14317.03 393.45 54652.13 88888.00 2021-03-03 01:22:59.000 062 14316.98 393.43 54652.05 88888.00 2021-03-03 01:23:00.000 062 14316.72 393.54 54652.01 88888.00 2021-03-03 01:23:01.000 062 14316.52 393.79 54651.80 88888.00 2021-03-03 01:23:02.000 062 14316.49 393.53 54652.12 88888.00 2021-03-03 01:23:03.000 062 14316.27 393.77 54652.14 88888.00 2021-03-03 01:23:04.000 062 14316.22 393.49 54652.01 88888.00 2021-03-03 01:23:05.000 062 14318.79 396.35 54649.41 88888.00 2021-03-03 01:23:06.000 062 14315.87 393.66 54652.09 88888.00 2021-03-03 01:23:07.000 062 14315.58 393.75 54652.07 88888.00 2021-03-03 01:23:08.000 062 14315.60 393.77 54651.80 88888.00 2021-03-03 01:23:09.000 062 14315.31 393.62 54652.05 88888.00 2021-03-03 01:23:10.000 062 14315.75 393.71 54651.94 88888.00 2021-03-03 01:23:11.000 062 14317.72 396.18 54649.41 88888.00 2021-03-03 01:23:12.000 062 14314.76 393.86 54651.92 88888.00 2021-03-03 01:23:13.000 062 14314.62 393.69 54651.84 88888.00 2021-03-03 01:23:14.000 062 14314.40 393.85 54651.83 88888.00 2021-03-03 01:23:15.000 062 14314.25 394.13 54651.81 88888.00 2021-03-03 01:23:16.000 062 14314.00 394.03 54651.86 88888.00 2021-03-03 01:23:17.000 062 14313.82 393.88 54651.77 88888.00 2021-03-03 01:23:18.000 062 14313.86 394.19 54651.44 88888.00 2021-03-03 01:23:19.000 062 14313.45 394.50 54651.64 88888.00 2021-03-03 01:23:20.000 062 14313.28 394.32 54651.52 88888.00 2021-03-03 01:23:21.000 062 14313.13 394.41 54651.46 88888.00 2021-03-03 01:23:22.000 062 14312.88 394.32 54651.42 88888.00 2021-03-03 01:23:23.000 062 14312.85 394.46 54651.45 88888.00 2021-03-03 01:23:24.000 062 14312.61 394.58 54651.33 88888.00 2021-03-03 01:23:25.000 062 14312.88 394.85 54651.37 88888.00 2021-03-03 01:23:26.000 062 14312.59 394.54 54651.32 88888.00 2021-03-03 01:23:27.000 062 14312.40 394.81 54651.25 88888.00 2021-03-03 01:23:28.000 062 14312.46 394.98 54651.22 88888.00 2021-03-03 01:23:29.000 062 14312.94 395.17 54650.81 88888.00 2021-03-03 01:23:30.000 062 14312.30 395.34 54651.01 88888.00 2021-03-03 01:23:31.000 062 14312.13 395.18 54650.76 88888.00 2021-03-03 01:23:32.000 062 14312.06 395.56 54651.01 88888.00 2021-03-03 01:23:33.000 062 14312.03 395.97 54650.98 88888.00 2021-03-03 01:23:34.000 062 14312.19 395.62 54650.85 88888.00 2021-03-03 01:23:35.000 062 14312.50 396.44 54648.27 88888.00 2021-03-03 01:23:36.000 062 14313.54 398.82 54650.68 88888.00 2021-03-03 01:23:37.000 062 14312.31 396.39 54650.85 88888.00 2021-03-03 01:23:38.000 062 14312.45 396.72 54650.61 88888.00 2021-03-03 01:23:39.000 062 14312.68 396.77 54650.58 88888.00 2021-03-03 01:23:40.000 062 14312.93 396.93 54650.69 88888.00 2021-03-03 01:23:41.000 062 14315.63 399.71 54648.06 88888.00 2021-03-03 01:23:42.000 062 14313.21 397.13 54650.67 88888.00 2021-03-03 01:23:43.000 062 14313.56 397.62 54650.54 88888.00 2021-03-03 01:23:44.000 062 14313.94 397.51 54650.47 88888.00 2021-03-03 01:23:45.000 062 14314.33 397.66 54650.54 88888.00 2021-03-03 01:23:46.000 062 14314.34 397.95 54650.38 88888.00 2021-03-03 01:23:47.000 062 14314.58 397.96 54650.61 88888.00 2021-03-03 01:23:48.000 062 14315.02 397.86 54650.49 88888.00 2021-03-03 01:23:49.000 062 14315.75 397.99 54650.20 88888.00 2021-03-03 01:23:50.000 062 14315.52 398.30 54650.45 88888.00 2021-03-03 01:23:51.000 062 14315.90 398.29 54650.35 88888.00 2021-03-03 01:23:52.000 062 14315.83 398.30 54650.54 88888.00 2021-03-03 01:23:53.000 062 14318.76 400.99 54647.58 88888.00 2021-03-03 01:23:54.000 062 14316.04 398.30 54650.37 88888.00 2021-03-03 01:23:55.000 062 14316.51 398.44 54650.52 88888.00 2021-03-03 01:23:56.000 062 14316.62 398.53 54650.50 88888.00 2021-03-03 01:23:57.000 062 14316.74 398.65 54650.48 88888.00 2021-03-03 01:23:58.000 062 14316.98 398.51 54650.42 88888.00 2021-03-03 01:23:59.000 062 14319.66 401.14 54647.63 88888.00 2021-03-03 01:24:00.000 062 14316.97 398.81 54650.23 88888.00 2021-03-03 01:24:01.000 062 14317.31 398.58 54649.97 88888.00 2021-03-03 01:24:02.000 062 14317.35 398.57 54650.28 88888.00 2021-03-03 01:24:03.000 062 14317.54 398.81 54650.17 88888.00 2021-03-03 01:24:04.000 062 14318.40 398.46 54650.10 88888.00 2021-03-03 01:24:05.000 062 14318.05 398.34 54649.97 88888.00 2021-03-03 01:24:06.000 062 14318.25 398.29 54649.91 88888.00 2021-03-03 01:24:07.000 062 14318.50 398.31 54650.16 88888.00 2021-03-03 01:24:08.000 062 14318.65 398.29 54649.83 88888.00 2021-03-03 01:24:09.000 062 14318.96 398.16 54649.79 88888.00 2021-03-03 01:24:10.000 062 14319.10 398.18 54649.82 88888.00 2021-03-03 01:24:11.000 062 14319.51 398.08 54648.44 88888.00 2021-03-03 01:24:12.000 062 14322.23 400.32 54649.61 88888.00 2021-03-03 01:24:13.000 062 14320.19 397.82 54649.71 88888.00 2021-03-03 01:24:14.000 062 14320.05 397.54 54649.53 88888.00 2021-03-03 01:24:15.000 062 14320.19 397.32 54649.69 88888.00 2021-03-03 01:24:16.000 062 14320.43 397.74 54649.77 88888.00 2021-03-03 01:24:17.000 062 14320.41 397.18 54649.68 88888.00 2021-03-03 01:24:18.000 062 14320.49 397.36 54649.66 88888.00 2021-03-03 01:24:19.000 062 14320.41 397.05 54649.53 88888.00 2021-03-03 01:24:20.000 062 14320.93 396.95 54649.53 88888.00 2021-03-03 01:24:21.000 062 14320.65 396.64 54649.51 88888.00 2021-03-03 01:24:22.000 062 14320.79 396.89 54649.53 88888.00 2021-03-03 01:24:23.000 062 14320.68 396.99 54649.51 88888.00 2021-03-03 01:24:24.000 062 14320.86 396.55 54649.41 88888.00 2021-03-03 01:24:25.000 062 14320.87 396.29 54649.34 88888.00 2021-03-03 01:24:26.000 062 14320.98 396.64 54649.24 88888.00 2021-03-03 01:24:27.000 062 14323.36 398.91 54646.56 88888.00 2021-03-03 01:24:28.000 062 14320.76 396.14 54649.23 88888.00 2021-03-03 01:24:29.000 062 14320.88 396.08 54649.02 88888.00 2021-03-03 01:24:30.000 062 14320.97 396.35 54649.09 88888.00 2021-03-03 01:24:31.000 062 14320.83 396.05 54649.09 88888.00 2021-03-03 01:24:32.000 062 14320.53 396.08 54649.02 88888.00 2021-03-03 01:24:33.000 062 14323.12 398.48 54646.52 88888.00 2021-03-03 01:24:34.000 062 14320.98 396.01 54648.92 88888.00 2021-03-03 01:24:35.000 062 14320.35 395.46 54648.78 88888.00 2021-03-03 01:24:36.000 062 14320.10 395.89 54648.52 88888.00 2021-03-03 01:24:37.000 062 14319.99 395.65 54648.85 88888.00 2021-03-03 01:24:38.000 062 14319.92 395.49 54648.72 88888.00 2021-03-03 01:24:39.000 062 14319.74 395.52 54648.70 88888.00 2021-03-03 01:24:40.000 062 14319.28 395.41 54648.59 88888.00 2021-03-03 01:24:41.000 062 14319.33 395.48 54648.59 88888.00 2021-03-03 01:24:42.000 062 14319.37 395.47 54648.54 88888.00 2021-03-03 01:24:43.000 062 14318.95 395.43 54648.52 88888.00 2021-03-03 01:24:44.000 062 14318.76 395.36 54648.42 88888.00 2021-03-03 01:24:45.000 062 14322.40 397.52 54645.42 88888.00 2021-03-03 01:24:46.000 062 14321.07 398.02 54648.08 88888.00 2021-03-03 01:24:47.000 062 14318.57 395.46 54648.31 88888.00 2021-03-03 01:24:48.000 062 14318.42 395.54 54648.26 88888.00 2021-03-03 01:24:49.000 062 14318.27 395.44 54648.32 88888.00 2021-03-03 01:24:50.000 062 14318.34 395.69 54648.19 88888.00 2021-03-03 01:24:51.000 062 14320.93 398.21 54645.63 88888.00 2021-03-03 01:24:52.000 062 14318.35 395.67 54648.20 88888.00 2021-03-03 01:24:53.000 062 14318.16 395.63 54648.18 88888.00 2021-03-03 01:24:54.000 062 14318.10 395.62 54648.21 88888.00 2021-03-03 01:24:55.000 062 14318.18 396.06 54648.01 88888.00 2021-03-03 01:24:56.000 062 14318.24 396.19 54648.01 88888.00 2021-03-03 01:24:57.000 062 14318.04 396.35 54648.04 88888.00 2021-03-03 01:24:58.000 062 14317.98 395.70 54648.12 88888.00 2021-03-03 01:24:59.000 062 14317.88 395.95 54648.27 88888.00 2021-03-03 01:25:00.000 062 14318.08 396.02 54648.05 88888.00 2021-03-03 01:25:01.000 062 14318.23 396.08 54647.99 88888.00 2021-03-03 01:25:02.000 062 14318.26 396.20 54647.94 88888.00 2021-03-03 01:25:03.000 062 14318.23 396.52 54648.01 88888.00 2021-03-03 01:25:04.000 062 14318.19 396.14 54647.96 88888.00 2021-03-03 01:25:05.000 062 14318.38 396.17 54647.92 88888.00 2021-03-03 01:25:06.000 062 14318.50 396.27 54647.96 88888.00 2021-03-03 01:25:07.000 062 14318.65 396.29 54647.97 88888.00 2021-03-03 01:25:08.000 062 14321.61 398.79 54645.60 88888.00 2021-03-03 01:25:09.000 062 14318.81 396.04 54648.01 88888.00 2021-03-03 01:25:10.000 062 14319.25 396.35 54647.89 88888.00 2021-03-03 01:25:11.000 062 14319.40 396.54 54647.84 88888.00 2021-03-03 01:25:12.000 062 14319.47 396.22 54647.93 88888.00 2021-03-03 01:25:13.000 062 14319.46 396.41 54648.08 88888.00 2021-03-03 01:25:14.000 062 14319.56 396.36 54648.06 88888.00 2021-03-03 01:25:15.000 062 14320.04 396.57 54648.04 88888.00 2021-03-03 01:25:16.000 062 14322.53 398.96 54645.44 88888.00 2021-03-03 01:25:17.000 062 14320.09 396.74 54647.95 88888.00 2021-03-03 01:25:18.000 062 14320.05 396.84 54648.19 88888.00 2021-03-03 01:25:19.000 062 14320.20 396.44 54648.19 88888.00 2021-03-03 01:25:20.000 062 14320.31 396.33 54648.07 88888.00 2021-03-03 01:25:21.000 062 14320.50 396.70 54648.09 88888.00 2021-03-03 01:25:22.000 062 14322.83 399.22 54645.77 88888.00 2021-03-03 01:25:23.000 062 14320.36 396.61 54648.35 88888.00 2021-03-03 01:25:24.000 062 14320.47 396.61 54648.31 88888.00 2021-03-03 01:25:25.000 062 14320.62 396.92 54648.36 88888.00 2021-03-03 01:25:26.000 062 14320.63 396.82 54648.35 88888.00 2021-03-03 01:25:27.000 062 14320.73 397.02 54648.35 88888.00 2021-03-03 01:25:28.000 062 14320.89 396.74 54648.41 88888.00 2021-03-03 01:25:29.000 062 14320.84 396.89 54648.53 88888.00 2021-03-03 01:25:30.000 062 14321.29 397.10 54648.39 88888.00 2021-03-03 01:25:31.000 062 14321.56 396.96 54648.50 88888.00 2021-03-03 01:25:32.000 062 14321.37 397.02 54648.63 88888.00 2021-03-03 01:25:33.000 062 14321.56 396.79 54648.71 88888.00 2021-03-03 01:25:34.000 062 14321.75 397.15 54648.84 88888.00 2021-03-03 01:25:35.000 062 14321.84 397.44 54648.75 88888.00 2021-03-03 01:25:36.000 062 14322.09 397.84 54647.39 88888.00 2021-03-03 01:25:37.000 062 14324.75 399.94 54648.86 88888.00 2021-03-03 01:25:38.000 062 14322.45 397.49 54649.01 88888.00 2021-03-03 01:25:39.000 062 14322.62 397.45 54649.16 88888.00 2021-03-03 01:25:40.000 062 14322.76 397.85 54649.28 88888.00 2021-03-03 01:25:41.000 062 14323.23 397.52 54649.27 88888.00 2021-03-03 01:25:42.000 062 14327.95 404.24 54646.71 88888.00 2021-03-03 01:25:43.000 062 14324.08 400.80 54649.38 88888.00 2021-03-03 01:25:44.000 062 14324.00 397.95 54649.49 88888.00 2021-03-03 01:25:45.000 062 14324.33 397.82 54649.66 88888.00 2021-03-03 01:25:46.000 062 14325.19 398.03 54649.69 88888.00 2021-03-03 01:25:47.000 062 14324.95 398.20 54649.66 88888.00 2021-03-03 01:25:48.000 062 14327.96 400.48 54647.27 88888.00 2021-03-03 01:25:49.000 062 14325.72 398.22 54649.80 88888.00 2021-03-03 01:25:50.000 062 14326.03 397.86 54649.91 88888.00 2021-03-03 01:25:51.000 062 14326.46 397.84 54649.99 88888.00 2021-03-03 01:25:52.000 062 14326.81 398.02 54649.94 88888.00 2021-03-03 01:25:53.000 062 14327.04 397.77 54650.14 88888.00 2021-03-03 01:25:54.000 062 14327.32 398.02 54650.36 88888.00 2021-03-03 01:25:55.000 062 14327.78 398.17 54650.46 88888.00 2021-03-03 01:25:56.000 062 14328.17 397.97 54650.45 88888.00 2021-03-03 01:25:57.000 062 14328.39 398.13 54650.53 88888.00 2021-03-03 01:25:58.000 062 14328.72 398.05 54650.73 88888.00 2021-03-03 01:25:59.000 062 14328.88 397.96 54650.85 88888.00 2021-03-03 01:26:00.000 062 14329.25 398.03 54650.80 88888.00 2021-03-03 01:26:01.000 062 14329.88 397.96 54650.63 88888.00 2021-03-03 01:26:02.000 062 14330.18 398.01 54650.92 88888.00 2021-03-03 01:26:03.000 062 14330.18 397.82 54651.10 88888.00 2021-03-03 01:26:04.000 062 14330.41 397.52 54651.33 88888.00 2021-03-03 01:26:05.000 062 14330.79 397.70 54650.95 88888.00 2021-03-03 01:26:06.000 062 14330.81 397.48 54651.37 88888.00 2021-03-03 01:26:07.000 062 14331.00 397.50 54651.36 88888.00 2021-03-03 01:26:08.000 062 14331.30 397.70 54651.56 88888.00 2021-03-03 01:26:09.000 062 14331.22 396.94 54651.71 88888.00 2021-03-03 01:26:10.000 062 14331.74 396.97 54651.53 88888.00 2021-03-03 01:26:11.000 062 14331.79 396.69 54651.61 88888.00 2021-03-03 01:26:12.000 062 14332.10 396.87 54651.71 88888.00 2021-03-03 01:26:13.000 062 14334.59 399.15 54649.28 88888.00 2021-03-03 01:26:14.000 062 14332.16 396.28 54651.96 88888.00 2021-03-03 01:26:15.000 062 14332.36 396.27 54652.05 88888.00 2021-03-03 01:26:16.000 062 14332.37 396.01 54651.91 88888.00 2021-03-03 01:26:17.000 062 14332.64 395.85 54652.11 88888.00 2021-03-03 01:26:18.000 062 14333.22 395.94 54652.14 88888.00 2021-03-03 01:26:19.000 062 14335.38 398.47 54649.54 88888.00 2021-03-03 01:26:20.000 062 14333.01 395.58 54652.25 88888.00 2021-03-03 01:26:21.000 062 14332.91 395.34 54652.20 88888.00 2021-03-03 01:26:22.000 062 14332.95 395.31 54652.24 88888.00 2021-03-03 01:26:23.000 062 14333.05 395.20 54652.31 88888.00 2021-03-03 01:26:24.000 062 14332.94 395.19 54652.31 88888.00 2021-03-03 01:26:25.000 062 14332.95 395.00 54652.31 88888.00 2021-03-03 01:26:26.000 062 14332.86 394.72 54652.23 88888.00 2021-03-03 01:26:27.000 062 14332.94 394.51 54652.34 88888.00 2021-03-03 01:26:28.000 062 14333.14 394.70 54652.33 88888.00 2021-03-03 01:26:29.000 062 14333.33 394.42 54652.30 88888.00 2021-03-03 01:26:30.000 062 14333.08 394.25 54652.26 88888.00 2021-03-03 01:26:31.000 062 14332.77 394.11 54652.40 88888.00 2021-03-03 01:26:32.000 062 14332.98 394.06 54652.36 88888.00 2021-03-03 01:26:33.000 062 14333.39 394.12 54652.24 88888.00 2021-03-03 01:26:34.000 062 14332.86 393.51 54652.40 88888.00 2021-03-03 01:26:35.000 062 14332.87 393.26 54652.39 88888.00 2021-03-03 01:26:36.000 062 14332.88 393.37 54652.24 88888.00 2021-03-03 01:26:37.000 062 14332.95 392.98 54652.45 88888.00 2021-03-03 01:26:38.000 062 14333.08 393.18 54652.31 88888.00 2021-03-03 01:26:39.000 062 14332.78 392.77 54652.37 88888.00 2021-03-03 01:26:40.000 062 14332.89 392.73 54652.24 88888.00 2021-03-03 01:26:41.000 062 14332.65 392.51 54652.40 88888.00 2021-03-03 01:26:42.000 062 14336.16 395.99 54649.61 88888.00 2021-03-03 01:26:43.000 062 14333.39 395.18 54651.97 88888.00 2021-03-03 01:26:44.000 062 14332.64 392.12 54652.31 88888.00 2021-03-03 01:26:45.000 062 14332.58 391.68 54652.36 88888.00 2021-03-03 01:26:46.000 062 14332.59 392.05 54652.36 88888.00 2021-03-03 01:26:47.000 062 14332.57 391.79 54652.18 88888.00 2021-03-03 01:26:48.000 062 14335.06 394.45 54649.64 88888.00 2021-03-03 01:26:49.000 062 14332.15 391.48 54652.36 88888.00 2021-03-03 01:26:50.000 062 14332.01 391.50 54652.12 88888.00 2021-03-03 01:26:51.000 062 14331.86 391.30 54652.11 88888.00 2021-03-03 01:26:52.000 062 14332.01 390.99 54652.03 88888.00 2021-03-03 01:26:53.000 062 14331.68 391.17 54651.98 88888.00 2021-03-03 01:26:54.000 062 14331.10 391.17 54651.99 88888.00 2021-03-03 01:26:55.000 062 14331.12 390.95 54652.10 88888.00 2021-03-03 01:26:56.000 062 14331.00 390.88 54652.11 88888.00 2021-03-03 01:26:57.000 062 14330.98 390.86 54652.11 88888.00 2021-03-03 01:26:58.000 062 14330.48 390.81 54652.16 88888.00 2021-03-03 01:26:59.000 062 14330.26 390.96 54652.10 88888.00 2021-03-03 01:27:00.000 062 14330.12 390.62 54651.96 88888.00 2021-03-03 01:27:01.000 062 14330.05 390.55 54652.17 88888.00 2021-03-03 01:27:02.000 062 14329.82 390.48 54651.71 88888.00 2021-03-03 01:27:03.000 062 14329.74 390.42 54651.99 88888.00 2021-03-03 01:27:04.000 062 14329.60 390.50 54652.06 88888.00 2021-03-03 01:27:05.000 062 14329.55 390.54 54652.00 88888.00 2021-03-03 01:27:06.000 062 14329.36 390.27 54652.11 88888.00 2021-03-03 01:27:07.000 062 14329.28 390.25 54651.96 88888.00 2021-03-03 01:27:08.000 062 14328.98 390.34 54651.86 88888.00 2021-03-03 01:27:09.000 062 14328.88 390.07 54652.10 88888.00 2021-03-03 01:27:10.000 062 14328.79 390.67 54652.15 88888.00 2021-03-03 01:27:11.000 062 14328.53 390.38 54652.14 88888.00 2021-03-03 01:27:12.000 062 14328.23 390.40 54652.20 88888.00 2021-03-03 01:27:13.000 062 14330.69 393.02 54649.76 88888.00 2021-03-03 01:27:14.000 062 14327.85 390.84 54652.22 88888.00 2021-03-03 01:27:15.000 062 14328.07 390.65 54652.33 88888.00 2021-03-03 01:27:16.000 062 14327.48 390.92 54652.36 88888.00 2021-03-03 01:27:17.000 062 14327.48 391.07 54652.51 88888.00 2021-03-03 01:27:18.000 062 14327.45 391.28 54652.40 88888.00 2021-03-03 01:27:19.000 062 14329.69 393.94 54649.97 88888.00 2021-03-03 01:27:20.000 062 14327.41 391.56 54652.55 88888.00 2021-03-03 01:27:21.000 062 14326.97 391.74 54652.57 88888.00 2021-03-03 01:27:22.000 062 14326.97 391.98 54652.64 88888.00 2021-03-03 01:27:23.000 062 14327.02 392.22 54652.68 88888.00 2021-03-03 01:27:24.000 062 14326.98 392.26 54652.81 88888.00 2021-03-03 01:27:25.000 062 14327.03 392.37 54652.77 88888.00 2021-03-03 01:27:26.000 062 14327.00 392.81 54653.09 88888.00 2021-03-03 01:27:27.000 062 14327.41 392.99 54652.80 88888.00 2021-03-03 01:27:28.000 062 14327.15 393.22 54653.16 88888.00 2021-03-03 01:27:29.000 062 14327.16 393.53 54652.97 88888.00 2021-03-03 01:27:30.000 062 14327.58 393.69 54653.25 88888.00 2021-03-03 01:27:31.000 062 14327.43 393.75 54653.29 88888.00 2021-03-03 01:27:32.000 062 14327.61 393.85 54653.44 88888.00 2021-03-03 01:27:33.000 062 14327.77 394.31 54653.54 88888.00 2021-03-03 01:27:34.000 062 14330.28 397.22 54650.79 88888.00 2021-03-03 01:27:35.000 062 14327.77 394.80 54653.68 88888.00 2021-03-03 01:27:36.000 062 14327.67 394.69 54653.84 88888.00 2021-03-03 01:27:37.000 062 14327.80 394.87 54653.90 88888.00 2021-03-03 01:27:38.000 062 14327.88 395.01 54653.97 88888.00 2021-03-03 01:27:39.000 062 14328.02 395.13 54654.18 88888.00 2021-03-03 01:27:40.000 062 14330.34 397.93 54651.81 88888.00 2021-03-03 01:27:41.000 062 14327.93 395.38 54654.50 88888.00 2021-03-03 01:27:42.000 062 14327.87 395.25 54654.47 88888.00 2021-03-03 01:27:43.000 062 14327.98 395.64 54654.46 88888.00 2021-03-03 01:27:44.000 062 14327.88 395.77 54654.59 88888.00 2021-03-03 01:27:45.000 062 14327.85 396.19 54654.76 88888.00 2021-03-03 01:27:46.000 062 14327.73 395.91 54654.78 88888.00 2021-03-03 01:27:47.000 062 14327.94 395.99 54654.98 88888.00 2021-03-03 01:27:48.000 062 14327.85 396.64 54654.90 88888.00 2021-03-03 01:27:49.000 062 14329.60 396.24 54652.53 88888.00 2021-03-03 01:27:50.000 062 14328.36 398.73 54655.14 88888.00 2021-03-03 01:27:51.000 062 14328.10 396.04 54655.14 88888.00 2021-03-03 01:27:52.000 062 14328.03 396.06 54655.10 88888.00 2021-03-03 01:27:53.000 062 14328.17 395.90 54655.30 88888.00 2021-03-03 01:27:54.000 062 14328.13 396.08 54655.25 88888.00 2021-03-03 01:27:55.000 062 14328.11 396.26 54655.10 88888.00 2021-03-03 01:27:56.000 062 14328.09 396.00 54655.44 88888.00 2021-03-03 01:27:57.000 062 14327.88 395.80 54655.58 88888.00 2021-03-03 01:27:58.000 062 14328.06 395.81 54655.49 88888.00 2021-03-03 01:27:59.000 062 14328.01 396.05 54655.52 88888.00 2021-03-03 01:28:00.000 062 14327.99 395.83 54655.55 88888.00 2021-03-03 01:28:01.000 062 14327.79 395.57 54655.59 88888.00 2021-03-03 01:28:02.000 062 14327.79 395.69 54655.55 88888.00 2021-03-03 01:28:03.000 062 14327.91 395.76 54655.30 88888.00 2021-03-03 01:28:04.000 062 14328.06 395.64 54655.58 88888.00 2021-03-03 01:28:05.000 062 14330.16 398.00 54652.95 88888.00 2021-03-03 01:28:06.000 062 14327.55 395.49 54655.63 88888.00 2021-03-03 01:28:07.000 062 14327.63 395.20 54655.72 88888.00 2021-03-03 01:28:08.000 062 14327.73 395.11 54655.58 88888.00 2021-03-03 01:28:09.000 062 14327.75 395.06 54655.66 88888.00 2021-03-03 01:28:10.000 062 14327.60 395.45 54655.54 88888.00 2021-03-03 01:28:11.000 062 14330.22 397.40 54653.49 88888.00 2021-03-03 01:28:12.000 062 14327.87 394.80 54655.57 88888.00 2021-03-03 01:28:13.000 062 14327.95 394.51 54655.57 88888.00 2021-03-03 01:28:14.000 062 14328.00 394.69 54655.57 88888.00 2021-03-03 01:28:15.000 062 14328.11 394.63 54655.55 88888.00 2021-03-03 01:28:16.000 062 14328.11 394.44 54655.58 88888.00 2021-03-03 01:28:17.000 062 14328.30 394.68 54655.56 88888.00 2021-03-03 01:28:18.000 062 14328.49 394.32 54655.62 88888.00 2021-03-03 01:28:19.000 062 14328.83 394.45 54655.58 88888.00 2021-03-03 01:28:20.000 062 14328.85 394.49 54655.62 88888.00 2021-03-03 01:28:21.000 062 14329.05 393.97 54655.72 88888.00 2021-03-03 01:28:22.000 062 14329.34 394.00 54655.65 88888.00 2021-03-03 01:28:23.000 062 14331.69 396.67 54653.06 88888.00 2021-03-03 01:28:24.000 062 14329.78 393.89 54655.70 88888.00 2021-03-03 01:28:25.000 062 14329.97 393.67 54655.73 88888.00 2021-03-03 01:28:26.000 062 14329.92 393.86 54655.75 88888.00 2021-03-03 01:28:27.000 062 14330.20 393.74 54655.60 88888.00 2021-03-03 01:28:28.000 062 14330.38 393.67 54655.70 88888.00 2021-03-03 01:28:29.000 062 14333.16 396.58 54653.25 88888.00 2021-03-03 01:28:30.000 062 14330.99 393.75 54655.89 88888.00 2021-03-03 01:28:31.000 062 14331.23 393.58 54656.02 88888.00 2021-03-03 01:28:32.000 062 14331.45 393.31 54656.06 88888.00 2021-03-03 01:28:33.000 062 14331.76 393.61 54655.93 88888.00 2021-03-03 01:28:34.000 062 14331.87 393.71 54655.92 88888.00 2021-03-03 01:28:35.000 062 14332.11 393.57 54656.25 88888.00 2021-03-03 01:28:36.000 062 14332.28 393.53 54656.42 88888.00 2021-03-03 01:28:37.000 062 14332.27 393.50 54656.43 88888.00 2021-03-03 01:28:38.000 062 14332.18 393.55 54656.53 88888.00 2021-03-03 01:28:39.000 062 14332.11 393.62 54656.54 88888.00 2021-03-03 01:28:40.000 062 14332.45 393.78 54656.68 88888.00 2021-03-03 01:28:41.000 062 14332.24 393.78 54656.72 88888.00 2021-03-03 01:28:42.000 062 14332.51 393.78 54656.88 88888.00 2021-03-03 01:28:43.000 062 14332.20 393.79 54656.91 88888.00 2021-03-03 01:28:44.000 062 14332.16 393.72 54657.03 88888.00 2021-03-03 01:28:45.000 062 14332.23 393.68 54657.01 88888.00 2021-03-03 01:28:46.000 062 14332.18 394.23 54656.93 88888.00 2021-03-03 01:28:47.000 062 14332.50 393.77 54656.96 88888.00 2021-03-03 01:28:48.000 062 14332.04 393.81 54657.27 88888.00 2021-03-03 01:28:49.000 062 14332.35 394.01 54657.42 88888.00 2021-03-03 01:28:50.000 062 14332.31 393.81 54657.48 88888.00 2021-03-03 01:28:51.000 062 14332.18 394.02 54657.53 88888.00 2021-03-03 01:28:52.000 062 14332.05 393.78 54657.72 88888.00 2021-03-03 01:28:53.000 062 14332.43 393.77 54657.80 88888.00 2021-03-03 01:28:54.000 062 14334.87 396.34 54655.51 88888.00 2021-03-03 01:28:55.000 062 14332.26 393.62 54657.87 88888.00 2021-03-03 01:28:56.000 062 14332.40 393.89 54657.84 88888.00 2021-03-03 01:28:57.000 062 14332.22 394.00 54658.23 88888.00 2021-03-03 01:28:58.000 062 14332.26 394.01 54658.24 88888.00 2021-03-03 01:28:59.000 062 14332.19 394.00 54658.34 88888.00 2021-03-03 01:29:00.000 062 14334.86 396.86 54655.92 88888.00 2021-03-03 01:29:01.000 062 14332.19 394.05 54658.66 88888.00 2021-03-03 01:29:02.000 062 14332.28 394.53 54655.03 88888.00 2021-03-03 01:29:03.000 062 14334.88 396.73 54656.23 88888.00 2021-03-03 01:29:04.000 062 14332.26 394.29 54659.03 88888.00 2021-03-03 01:29:05.000 062 14332.17 394.91 54659.13 88888.00 2021-03-03 01:29:06.000 062 14332.25 394.26 54659.27 88888.00 2021-03-03 01:29:07.000 062 14332.30 394.19 54659.18 88888.00 2021-03-03 01:29:08.000 062 14332.32 394.32 54659.53 88888.00 2021-03-03 01:29:09.000 062 14334.85 396.89 54657.16 88888.00 2021-03-03 01:29:10.000 062 14332.45 394.75 54659.79 88888.00 2021-03-03 01:29:11.000 062 14332.55 394.57 54659.89 88888.00 2021-03-03 01:29:12.000 062 14332.55 394.90 54660.01 88888.00 2021-03-03 01:29:13.000 062 14332.56 394.89 54660.16 88888.00 2021-03-03 01:29:14.000 062 14332.72 395.15 54660.30 88888.00 2021-03-03 01:29:15.000 062 14332.94 395.00 54660.32 88888.00 2021-03-03 01:29:16.000 062 14333.07 395.05 54660.49 88888.00 2021-03-03 01:29:17.000 062 14333.17 395.06 54660.71 88888.00 2021-03-03 01:29:18.000 062 14333.50 395.01 54660.85 88888.00 2021-03-03 01:29:19.000 062 14333.52 395.06 54660.80 88888.00 2021-03-03 01:29:20.000 062 14333.73 395.01 54661.09 88888.00 2021-03-03 01:29:21.000 062 14333.81 395.26 54661.36 88888.00 2021-03-03 01:29:22.000 062 14333.90 395.36 54661.40 88888.00 2021-03-03 01:29:23.000 062 14334.04 395.22 54661.56 88888.00 2021-03-03 01:29:24.000 062 14334.19 395.29 54661.72 88888.00 2021-03-03 01:29:25.000 062 14334.42 395.76 54661.78 88888.00 2021-03-03 01:29:26.000 062 14334.45 395.38 54662.12 88888.00 2021-03-03 01:29:27.000 062 14334.56 395.49 54662.06 88888.00 2021-03-03 01:29:28.000 062 14334.53 395.51 54662.36 88888.00 2021-03-03 01:29:29.000 062 14334.70 395.61 54662.50 88888.00 2021-03-03 01:29:30.000 062 14335.31 395.79 54662.69 88888.00 2021-03-03 01:29:31.000 062 14334.88 395.74 54662.83 88888.00 2021-03-03 01:29:32.000 062 14334.71 395.64 54663.03 88888.00 2021-03-03 01:29:33.000 062 14337.34 398.58 54660.61 88888.00 2021-03-03 01:29:34.000 062 14334.71 396.29 54663.38 88888.00 2021-03-03 01:29:35.000 062 14334.85 396.06 54663.51 88888.00 2021-03-03 01:29:36.000 062 14334.75 396.39 54663.65 88888.00 2021-03-03 01:29:37.000 062 14334.79 396.17 54663.84 88888.00 2021-03-03 01:29:38.000 062 14334.78 396.11 54664.07 88888.00 2021-03-03 01:29:39.000 062 14337.14 398.76 54661.44 88888.00 2021-03-03 01:29:40.000 062 14334.65 396.35 54664.32 88888.00 2021-03-03 01:29:41.000 062 14334.82 396.52 54664.34 88888.00 2021-03-03 01:29:42.000 062 14334.32 396.41 54664.32 88888.00 2021-03-03 01:29:43.000 062 14334.37 396.33 54664.71 88888.00 2021-03-03 01:29:44.000 062 14334.39 396.31 54664.78 88888.00 2021-03-03 01:29:45.000 062 14334.50 396.80 54664.88 88888.00 2021-03-03 01:29:46.000 062 14334.30 396.33 54664.97 88888.00 2021-03-03 01:29:47.000 062 14334.71 396.67 54664.83 88888.00 2021-03-03 01:29:48.000 062 14334.16 396.45 54665.34 88888.00 2021-03-03 01:29:49.000 062 14334.42 396.76 54665.46 88888.00 2021-03-03 01:29:50.000 062 14334.16 396.80 54665.54 88888.00 2021-03-03 01:29:51.000 062 14334.06 396.52 54665.68 88888.00 2021-03-03 01:29:52.000 062 14337.53 400.32 54663.17 88888.00 2021-03-03 01:29:53.000 062 14333.97 399.16 54665.90 88888.00 2021-03-03 01:29:54.000 062 14334.10 396.59 54665.94 88888.00 2021-03-03 01:29:55.000 062 14334.15 396.34 54665.92 88888.00 2021-03-03 01:29:56.000 062 14334.33 396.58 54665.90 88888.00 2021-03-03 01:29:57.000 062 14334.15 396.50 54666.32 88888.00 2021-03-03 01:29:58.000 062 14336.90 399.05 54663.95 88888.00 2021-03-03 01:29:59.000 062 14334.25 396.43 54666.47 88888.00 2021-03-03 01:30:00.000 062 14334.34 396.59 54666.50 88888.00 2021-03-03 01:30:01.000 062 14334.35 396.42 54666.34 88888.00 2021-03-03 01:30:02.000 062 14334.29 396.58 54666.66 88888.00 2021-03-03 01:30:03.000 062 14334.28 396.52 54666.79 88888.00 2021-03-03 01:30:04.000 062 14334.36 396.53 54666.77 88888.00 2021-03-03 01:30:05.000 062 14334.35 396.25 54666.86 88888.00 2021-03-03 01:30:06.000 062 14334.58 396.65 54666.87 88888.00 2021-03-03 01:30:07.000 062 14334.32 396.34 54667.01 88888.00 2021-03-03 01:30:08.000 062 14336.79 398.83 54664.53 88888.00 2021-03-03 01:30:09.000 062 14334.26 396.18 54667.11 88888.00 2021-03-03 01:30:10.000 062 14334.19 396.19 54667.21 88888.00 2021-03-03 01:30:11.000 062 14334.33 396.59 54667.35 88888.00 2021-03-03 01:30:12.000 062 14334.69 396.04 54667.29 88888.00 2021-03-03 01:30:13.000 062 14334.66 395.87 54667.40 88888.00 2021-03-03 01:30:14.000 062 14334.93 395.99 54667.16 88888.00 2021-03-03 01:30:15.000 062 14334.77 395.93 54667.59 88888.00 2021-03-03 01:30:16.000 062 14334.73 395.77 54667.59 88888.00 2021-03-03 01:30:17.000 062 14334.82 395.81 54667.63 88888.00 2021-03-03 01:30:18.000 062 14334.75 395.53 54667.82 88888.00 2021-03-03 01:30:19.000 062 14334.76 395.45 54667.69 88888.00 2021-03-03 01:30:20.000 062 14335.10 395.56 54667.69 88888.00 2021-03-03 01:30:21.000 062 14335.05 395.34 54668.07 88888.00 2021-03-03 01:30:22.000 062 14334.84 395.57 54668.11 88888.00 2021-03-03 01:30:23.000 062 14337.54 397.80 54665.62 88888.00 2021-03-03 01:30:24.000 062 14335.04 395.29 54668.24 88888.00 2021-03-03 01:30:25.000 062 14334.97 395.18 54668.40 88888.00 2021-03-03 01:30:26.000 062 14334.91 395.29 54668.41 88888.00 2021-03-03 01:30:27.000 062 14335.51 395.26 54668.60 88888.00 2021-03-03 01:30:28.000 062 14334.90 395.28 54668.77 88888.00 2021-03-03 01:30:29.000 062 14337.56 397.69 54666.28 88888.00 2021-03-03 01:30:30.000 062 14335.15 395.32 54668.41 88888.00 2021-03-03 01:30:31.000 062 14335.43 395.36 54669.10 88888.00 2021-03-03 01:30:32.000 062 14335.53 395.48 54669.14 88888.00 2021-03-03 01:30:33.000 062 14337.58 398.15 54666.67 88888.00 2021-03-03 01:30:34.000 062 14335.28 395.37 54669.11 88888.00 2021-03-03 01:30:35.000 062 14335.09 395.38 54669.36 88888.00 2021-03-03 01:30:36.000 062 14335.64 395.36 54669.61 88888.00 2021-03-03 01:30:37.000 062 14335.40 395.34 54669.74 88888.00 2021-03-03 01:30:38.000 062 14335.28 395.73 54669.86 88888.00 2021-03-03 01:30:39.000 062 14337.95 398.16 54667.52 88888.00 2021-03-03 01:30:40.000 062 14335.40 395.62 54670.15 88888.00 2021-03-03 01:30:41.000 062 14335.53 395.89 54670.37 88888.00 2021-03-03 01:30:42.000 062 14335.98 396.01 54670.47 88888.00 2021-03-03 01:30:43.000 062 14335.53 395.93 54670.52 88888.00 2021-03-03 01:30:44.000 062 14335.65 396.00 54670.70 88888.00 2021-03-03 01:30:45.000 062 14335.60 396.08 54670.75 88888.00 2021-03-03 01:30:46.000 062 14335.57 396.14 54670.91 88888.00 2021-03-03 01:30:47.000 062 14335.64 396.26 54671.11 88888.00 2021-03-03 01:30:48.000 062 14335.61 396.33 54671.37 88888.00 2021-03-03 01:30:49.000 062 14335.64 396.43 54671.35 88888.00 2021-03-03 01:30:50.000 062 14335.61 396.35 54671.56 88888.00 2021-03-03 01:30:51.000 062 14335.60 396.43 54671.75 88888.00 2021-03-03 01:30:52.000 062 14335.63 396.62 54671.85 88888.00 2021-03-03 01:30:53.000 062 14338.25 399.52 54669.53 88888.00 2021-03-03 01:30:54.000 062 14335.72 396.89 54672.14 88888.00 2021-03-03 01:30:55.000 062 14335.69 397.00 54671.78 88888.00 2021-03-03 01:30:56.000 062 14335.80 397.18 54672.45 88888.00 2021-03-03 01:30:57.000 062 14336.34 397.28 54672.32 88888.00 2021-03-03 01:30:58.000 062 14335.86 397.38 54672.86 88888.00 2021-03-03 01:30:59.000 062 14338.67 399.83 54670.43 88888.00 2021-03-03 01:31:00.000 062 14336.21 397.65 54673.20 88888.00 2021-03-03 01:31:01.000 062 14336.08 397.80 54673.33 88888.00 2021-03-03 01:31:02.000 062 14336.10 398.18 54673.45 88888.00 2021-03-03 01:31:03.000 062 14336.22 398.33 54673.60 88888.00 2021-03-03 01:31:04.000 062 14338.68 400.74 54671.09 88888.00 2021-03-03 01:31:05.000 062 14336.21 398.21 54673.85 88888.00 2021-03-03 01:31:06.000 062 14336.68 398.38 54673.97 88888.00 2021-03-03 01:31:07.000 062 14336.41 398.68 54674.16 88888.00 2021-03-03 01:31:08.000 062 14336.17 398.63 54674.35 88888.00 2021-03-03 01:31:09.000 062 14336.53 398.78 54674.39 88888.00 2021-03-03 01:31:10.000 062 14336.59 398.77 54674.55 88888.00 2021-03-03 01:31:11.000 062 14336.61 399.22 54674.70 88888.00 2021-03-03 01:31:12.000 062 14336.78 399.13 54674.89 88888.00 2021-03-03 01:31:13.000 062 14336.84 399.03 54675.10 88888.00 2021-03-03 01:31:14.000 062 14337.03 398.80 54675.26 88888.00 2021-03-03 01:31:15.000 062 14337.10 399.17 54675.40 88888.00 2021-03-03 01:31:16.000 062 14337.65 399.37 54675.51 88888.00 2021-03-03 01:31:17.000 062 14337.52 399.51 54675.64 88888.00 2021-03-03 01:31:18.000 062 14337.68 399.55 54675.64 88888.00 2021-03-03 01:31:19.000 062 14337.75 399.30 54675.79 88888.00 2021-03-03 01:31:20.000 062 14337.83 399.43 54676.14 88888.00 2021-03-03 01:31:21.000 062 14338.11 399.41 54676.26 88888.00 2021-03-03 01:31:22.000 062 14338.65 399.50 54676.24 88888.00 2021-03-03 01:31:23.000 062 14338.36 399.64 54676.34 88888.00 2021-03-03 01:31:24.000 062 14340.88 401.72 54674.01 88888.00 2021-03-03 01:31:25.000 062 14338.69 399.48 54676.77 88888.00 2021-03-03 01:31:26.000 062 14338.91 399.68 54677.06 88888.00 2021-03-03 01:31:27.000 062 14339.05 399.41 54676.83 88888.00 2021-03-03 01:31:28.000 062 14339.18 399.55 54677.04 88888.00 2021-03-03 01:31:29.000 062 14339.37 399.56 54677.22 88888.00 2021-03-03 01:31:30.000 062 14342.01 402.12 54674.65 88888.00 2021-03-03 01:31:31.000 062 14339.84 399.77 54677.41 88888.00 2021-03-03 01:31:32.000 062 14339.74 399.92 54677.47 88888.00 2021-03-03 01:31:33.000 062 14339.67 399.53 54677.62 88888.00 2021-03-03 01:31:34.000 062 14339.77 399.79 54677.40 88888.00 2021-03-03 01:31:35.000 062 14339.94 399.63 54677.71 88888.00 2021-03-03 01:31:36.000 062 14340.12 399.52 54677.81 88888.00 2021-03-03 01:31:37.000 062 14340.15 399.60 54677.55 88888.00 2021-03-03 01:31:38.000 062 14342.82 402.24 54675.47 88888.00 2021-03-03 01:31:39.000 062 14340.48 399.73 54678.38 88888.00 2021-03-03 01:31:40.000 062 14340.18 399.71 54678.26 88888.00 2021-03-03 01:31:41.000 062 14340.20 399.98 54678.12 88888.00 2021-03-03 01:31:42.000 062 14340.46 399.77 54678.57 88888.00 2021-03-03 01:31:43.000 062 14340.01 400.07 54678.60 88888.00 2021-03-03 01:31:44.000 062 14342.64 402.33 54676.22 88888.00 2021-03-03 01:31:45.000 062 14340.25 399.95 54678.68 88888.00 2021-03-03 01:31:46.000 062 14340.13 400.04 54678.70 88888.00 2021-03-03 01:31:47.000 062 14340.25 400.17 54679.03 88888.00 2021-03-03 01:31:48.000 062 14340.53 400.27 54678.99 88888.00 2021-03-03 01:31:49.000 062 14340.34 400.64 54679.06 88888.00 2021-03-03 01:31:50.000 062 14340.36 400.16 54679.19 88888.00 2021-03-03 01:31:51.000 062 14340.32 400.33 54679.07 88888.00 2021-03-03 01:31:52.000 062 14340.39 400.71 54679.18 88888.00 2021-03-03 01:31:53.000 062 14340.61 400.49 54679.18 88888.00 2021-03-03 01:31:54.000 062 14340.54 400.99 54679.34 88888.00 2021-03-03 01:31:55.000 062 14340.68 400.52 54679.59 88888.00 2021-03-03 01:31:56.000 062 14340.62 400.61 54679.67 88888.00 2021-03-03 01:31:57.000 062 14341.01 401.21 54679.75 88888.00 2021-03-03 01:31:58.000 062 14341.07 401.06 54679.79 88888.00 2021-03-03 01:31:59.000 062 14341.13 400.66 54679.79 88888.00 2021-03-03 01:32:00.000 062 14341.00 400.84 54678.66 88888.00 2021-03-03 01:32:01.000 062 14343.65 403.55 54679.85 88888.00 2021-03-03 01:32:02.000 062 14341.04 401.24 54679.82 88888.00 2021-03-03 01:32:03.000 062 14341.26 401.49 54680.19 88888.00 2021-03-03 01:32:04.000 062 14341.09 401.33 54680.36 88888.00 2021-03-03 01:32:05.000 062 14341.14 401.26 54680.44 88888.00 2021-03-03 01:32:06.000 062 14341.33 401.46 54680.40 88888.00 2021-03-03 01:32:07.000 062 14343.90 404.03 54677.79 88888.00 2021-03-03 01:32:08.000 062 14341.23 401.31 54680.50 88888.00 2021-03-03 01:32:09.000 062 14341.37 401.46 54680.69 88888.00 2021-03-03 01:32:10.000 062 14341.30 401.52 54680.88 88888.00 2021-03-03 01:32:11.000 062 14344.08 404.17 54678.19 88888.00 2021-03-03 01:32:12.000 062 14341.65 401.30 54680.92 88888.00 2021-03-03 01:32:13.000 062 14341.23 401.37 54681.08 88888.00 2021-03-03 01:32:14.000 062 14341.25 400.99 54681.07 88888.00 2021-03-03 01:32:15.000 062 14341.30 401.25 54681.16 88888.00 2021-03-03 01:32:16.000 062 14341.22 401.18 54681.02 88888.00 2021-03-03 01:32:17.000 062 14343.71 403.84 54678.55 88888.00 2021-03-03 01:32:18.000 062 14341.07 401.17 54681.25 88888.00 2021-03-03 01:32:19.000 062 14341.10 401.29 54681.29 88888.00 2021-03-03 01:32:20.000 062 14340.94 401.14 54681.52 88888.00 2021-03-03 01:32:21.000 062 14341.15 401.12 54681.56 88888.00 2021-03-03 01:32:22.000 062 14340.87 401.17 54681.49 88888.00 2021-03-03 01:32:23.000 062 14341.04 401.10 54681.39 88888.00 2021-03-03 01:32:24.000 062 14340.83 401.06 54681.62 88888.00 2021-03-03 01:32:25.000 062 14340.81 401.54 54681.80 88888.00 2021-03-03 01:32:26.000 062 14340.76 400.90 54681.73 88888.00 2021-03-03 01:32:27.000 062 14340.71 401.11 54681.67 88888.00 2021-03-03 01:32:28.000 062 14340.77 401.22 54682.12 88888.00 2021-03-03 01:32:29.000 062 14340.82 401.54 54682.22 88888.00 2021-03-03 01:32:30.000 062 14340.64 401.37 54682.19 88888.00 2021-03-03 01:32:31.000 062 14340.80 401.72 54682.33 88888.00 2021-03-03 01:32:32.000 062 14340.88 401.27 54682.43 88888.00 2021-03-03 01:32:33.000 062 14340.81 401.51 54682.18 88888.00 2021-03-03 01:32:34.000 062 14340.98 401.56 54682.44 88888.00 2021-03-03 01:32:35.000 062 14341.01 401.60 54682.67 88888.00 2021-03-03 01:32:36.000 062 14341.30 401.87 54682.93 88888.00 2021-03-03 01:32:37.000 062 14341.36 401.79 54682.70 88888.00 2021-03-03 01:32:38.000 062 14341.62 401.60 54683.14 88888.00 2021-03-03 01:32:39.000 062 14341.86 401.74 54683.09 88888.00 2021-03-03 01:32:40.000 062 14341.99 401.59 54683.61 88888.00 2021-03-03 01:32:41.000 062 14344.78 404.65 54680.99 88888.00 2021-03-03 01:32:42.000 062 14344.72 404.44 54683.84 88888.00 2021-03-03 01:32:43.000 062 14342.76 401.78 54684.02 88888.00 2021-03-03 01:32:44.000 062 14343.05 402.27 54684.26 88888.00 2021-03-03 01:32:45.000 062 14343.39 401.96 54684.48 88888.00 2021-03-03 01:32:46.000 062 14343.67 402.34 54684.65 88888.00 2021-03-03 01:32:47.000 062 14344.21 402.06 54684.79 88888.00 2021-03-03 01:32:48.000 062 14344.21 402.62 54685.07 88888.00 2021-03-03 01:32:49.000 062 14344.78 402.86 54685.09 88888.00 2021-03-03 01:32:50.000 062 14347.38 405.04 54682.88 88888.00 2021-03-03 01:32:51.000 062 14345.20 402.51 54685.83 88888.00 2021-03-03 01:32:52.000 062 14345.64 402.56 54685.92 88888.00 2021-03-03 01:32:53.000 062 14345.91 403.02 54686.17 88888.00 2021-03-03 01:32:54.000 062 14346.11 403.12 54686.04 88888.00 2021-03-03 01:32:55.000 062 14346.37 402.92 54686.74 88888.00 2021-03-03 01:32:56.000 062 14346.85 402.92 54686.60 88888.00 2021-03-03 01:32:57.000 062 14346.98 403.27 54687.05 88888.00 2021-03-03 01:32:58.000 062 14347.35 403.49 54687.37 88888.00 2021-03-03 01:32:59.000 062 14347.55 403.98 54687.55 88888.00 2021-03-03 01:33:00.000 062 14350.44 406.07 54685.34 88888.00 2021-03-03 01:33:01.000 062 14348.13 403.87 54688.18 88888.00 2021-03-03 01:33:02.000 062 14348.47 403.63 54688.44 88888.00 2021-03-03 01:33:03.000 062 14348.79 403.78 54688.72 88888.00 2021-03-03 01:33:04.000 062 14348.82 404.16 54688.87 88888.00 2021-03-03 01:33:05.000 062 14349.12 403.94 54689.12 88888.00 2021-03-03 01:33:06.000 062 14351.79 406.84 54686.83 88888.00 2021-03-03 01:33:07.000 062 14352.03 406.77 54687.15 88888.00 2021-03-03 01:33:08.000 062 14349.69 404.69 54689.83 88888.00 2021-03-03 01:33:09.000 062 14349.56 405.11 54690.18 88888.00 2021-03-03 01:33:10.000 062 14349.80 404.63 54690.39 88888.00 2021-03-03 01:33:11.000 062 14349.85 404.78 54690.27 88888.00 2021-03-03 01:33:12.000 062 14352.45 407.29 54688.16 88888.00 2021-03-03 01:33:13.000 062 14349.89 404.79 54690.94 88888.00 2021-03-03 01:33:14.000 062 14350.02 404.97 54691.10 88888.00 2021-03-03 01:33:15.000 062 14350.25 405.02 54691.30 88888.00 2021-03-03 01:33:16.000 062 14350.00 404.94 54691.56 88888.00 2021-03-03 01:33:17.000 062 14352.82 408.76 54689.19 88888.00 2021-03-03 01:33:18.000 062 14350.22 406.18 54691.82 88888.00 2021-03-03 01:33:19.000 062 14350.28 405.33 54691.87 88888.00 2021-03-03 01:33:20.000 062 14350.24 404.89 54692.03 88888.00 2021-03-03 01:33:21.000 062 14350.37 404.54 54692.21 88888.00 2021-03-03 01:33:22.000 062 14350.47 404.46 54689.85 88888.00 2021-03-03 01:33:23.000 062 14353.25 406.90 54689.93 88888.00 2021-03-03 01:33:24.000 062 14350.60 404.16 54692.68 88888.00 2021-03-03 01:33:25.000 062 14350.72 404.07 54692.73 88888.00 2021-03-03 01:33:26.000 062 14350.87 403.75 54692.99 88888.00 2021-03-03 01:33:27.000 062 14350.77 403.69 54692.96 88888.00 2021-03-03 01:33:28.000 062 14351.17 403.73 54693.19 88888.00 2021-03-03 01:33:29.000 062 14351.23 403.40 54693.19 88888.00 2021-03-03 01:33:30.000 062 14351.18 403.02 54693.18 88888.00 2021-03-03 01:33:31.000 062 14351.45 403.17 54693.06 88888.00 2021-03-03 01:33:32.000 062 14351.32 402.78 54693.48 88888.00 2021-03-03 01:33:33.000 062 14351.49 402.59 54693.38 88888.00 2021-03-03 01:33:34.000 062 14351.85 402.48 54693.53 88888.00 2021-03-03 01:33:35.000 062 14351.83 402.37 54693.67 88888.00 2021-03-03 01:33:36.000 062 14351.84 402.18 54693.72 88888.00 2021-03-03 01:33:37.000 062 14352.04 402.12 54693.82 88888.00 2021-03-03 01:33:38.000 062 14352.33 402.05 54693.88 88888.00 2021-03-03 01:33:39.000 062 14352.39 402.14 54693.92 88888.00 2021-03-03 01:33:40.000 062 14352.42 402.22 54693.92 88888.00 2021-03-03 01:33:41.000 062 14352.66 401.80 54694.07 88888.00 2021-03-03 01:33:42.000 062 14352.47 401.78 54694.13 88888.00 2021-03-03 01:33:43.000 062 14352.27 401.62 54694.04 88888.00 2021-03-03 01:33:44.000 062 14352.71 402.01 54694.15 88888.00 2021-03-03 01:33:45.000 062 14352.45 401.69 54694.31 88888.00 2021-03-03 01:33:46.000 062 14352.20 401.82 54694.28 88888.00 2021-03-03 01:33:47.000 062 14352.27 401.68 54694.35 88888.00 2021-03-03 01:33:48.000 062 14354.73 404.24 54691.72 88888.00 2021-03-03 01:33:49.000 062 14352.15 401.54 54694.33 88888.00 2021-03-03 01:33:50.000 062 14352.37 401.48 54694.37 88888.00 2021-03-03 01:33:51.000 062 14352.33 401.49 54694.40 88888.00 2021-03-03 01:33:52.000 062 14352.00 401.11 54694.46 88888.00 2021-03-03 01:33:53.000 062 14352.06 401.17 54694.59 88888.00 2021-03-03 01:33:54.000 062 14354.54 403.71 54691.94 88888.00 2021-03-03 01:33:55.000 062 14352.20 401.24 54694.51 88888.00 2021-03-03 01:33:56.000 062 14352.08 401.48 54694.63 88888.00 2021-03-03 01:33:57.000 062 14352.02 400.90 54694.77 88888.00 2021-03-03 01:33:58.000 062 14352.34 400.85 54694.36 88888.00 2021-03-03 01:33:59.000 062 14352.19 401.11 54694.52 88888.00 2021-03-03 01:34:00.000 062 14352.27 400.69 54694.71 88888.00 2021-03-03 01:34:01.000 062 14352.35 400.45 54694.87 88888.00 2021-03-03 01:34:02.000 062 14352.64 400.36 54694.85 88888.00 2021-03-03 01:34:03.000 062 14352.73 400.46 54694.85 88888.00 2021-03-03 01:34:04.000 062 14355.55 402.98 54692.40 88888.00 2021-03-03 01:34:05.000 062 14353.14 400.00 54695.08 88888.00 2021-03-03 01:34:06.000 062 14353.31 400.48 54695.17 88888.00 2021-03-03 01:34:07.000 062 14353.53 400.04 54695.28 88888.00 2021-03-03 01:34:08.000 062 14353.77 400.03 54694.94 88888.00 2021-03-03 01:34:09.000 062 14353.85 399.70 54695.27 88888.00 2021-03-03 01:34:10.000 062 14356.54 402.32 54692.71 88888.00 2021-03-03 01:34:11.000 062 14354.18 400.12 54695.48 88888.00 2021-03-03 01:34:12.000 062 14354.08 399.55 54695.72 88888.00 2021-03-03 01:34:13.000 062 14354.34 399.41 54695.42 88888.00 2021-03-03 01:34:14.000 062 14354.58 399.46 54695.72 88888.00 2021-03-03 01:34:15.000 062 14354.71 399.39 54695.59 88888.00 2021-03-03 01:34:16.000 062 14354.42 399.85 54695.92 88888.00 2021-03-03 01:34:17.000 062 14354.60 399.41 54696.15 88888.00 2021-03-03 01:34:18.000 062 14355.08 399.36 54696.09 88888.00 2021-03-03 01:34:19.000 062 14354.76 399.20 54695.72 88888.00 2021-03-03 01:34:20.000 062 14354.88 399.60 54696.30 88888.00 2021-03-03 01:34:21.000 062 14354.86 399.73 54696.43 88888.00 2021-03-03 01:34:22.000 062 14354.69 399.44 54696.61 88888.00 2021-03-03 01:34:23.000 062 14354.56 399.43 54696.70 88888.00 2021-03-03 01:34:24.000 062 14355.87 399.52 54693.84 88888.00 2021-03-03 01:34:25.000 062 14355.31 402.32 54696.73 88888.00 2021-03-03 01:34:26.000 062 14354.41 399.81 54696.70 88888.00 2021-03-03 01:34:27.000 062 14354.41 399.81 54697.03 88888.00 2021-03-03 01:34:28.000 062 14354.28 399.97 54696.93 88888.00 2021-03-03 01:34:29.000 062 14354.65 400.07 54696.90 88888.00 2021-03-03 01:34:30.000 062 14354.25 400.17 54696.92 88888.00 2021-03-03 01:34:31.000 062 14353.85 400.22 54697.01 88888.00 2021-03-03 01:34:32.000 062 14354.22 400.71 54696.44 88888.00 2021-03-03 01:34:33.000 062 14353.91 400.57 54696.79 88888.00 2021-03-03 01:34:34.000 062 14354.14 400.77 54696.78 88888.00 2021-03-03 01:34:35.000 062 14356.14 403.50 54694.94 88888.00 2021-03-03 01:34:36.000 062 14353.58 400.89 54696.75 88888.00 2021-03-03 01:34:37.000 062 14353.15 400.90 54696.98 88888.00 2021-03-03 01:34:38.000 062 14352.91 400.80 54696.80 88888.00 2021-03-03 01:34:39.000 062 14352.75 400.65 54696.88 88888.00 2021-03-03 01:34:40.000 062 14352.58 400.76 54696.54 88888.00 2021-03-03 01:34:41.000 062 14355.17 403.20 54694.26 88888.00 2021-03-03 01:34:42.000 062 14352.54 400.67 54696.75 88888.00 2021-03-03 01:34:43.000 062 14352.33 400.73 54696.81 88888.00 2021-03-03 01:34:44.000 062 14354.13 400.16 54693.03 88888.00 2021-03-03 01:34:45.000 062 14354.87 402.62 54695.00 88888.00 2021-03-03 01:34:46.000 062 14352.37 399.98 54696.76 88888.00 2021-03-03 01:34:47.000 062 14352.18 399.87 54696.84 88888.00 2021-03-03 01:34:48.000 062 14352.20 399.81 54696.62 88888.00 2021-03-03 01:34:49.000 062 14352.15 399.34 54696.86 88888.00 2021-03-03 01:34:50.000 062 14352.33 399.27 54696.83 88888.00 2021-03-03 01:34:51.000 062 14354.92 401.62 54694.23 88888.00 2021-03-03 01:34:52.000 062 14352.22 399.02 54696.97 88888.00 2021-03-03 01:34:53.000 062 14352.44 398.59 54696.96 88888.00 2021-03-03 01:34:54.000 062 14352.55 398.66 54696.77 88888.00 2021-03-03 01:34:55.000 062 14352.50 398.59 54696.88 88888.00 2021-03-03 01:34:56.000 062 14352.38 398.47 54697.03 88888.00 2021-03-03 01:34:57.000 062 14352.64 398.41 54697.07 88888.00 2021-03-03 01:34:58.000 062 14352.55 398.23 54697.52 88888.00 2021-03-03 01:34:59.000 062 14352.32 397.72 54697.44 88888.00 2021-03-03 01:35:00.000 062 14352.63 397.86 54697.47 88888.00 2021-03-03 01:35:01.000 062 14353.13 398.17 54697.60 88888.00 2021-03-03 01:35:02.000 062 14352.81 397.65 54697.63 88888.00 2021-03-03 01:35:03.000 062 14352.79 397.69 54697.84 88888.00 2021-03-03 01:35:04.000 062 14352.77 397.40 54697.62 88888.00 2021-03-03 01:35:05.000 062 14352.91 397.22 54697.81 88888.00 2021-03-03 01:35:06.000 062 14353.10 397.65 54697.91 88888.00 2021-03-03 01:35:07.000 062 14353.03 397.03 54698.07 88888.00 2021-03-03 01:35:08.000 062 14355.75 399.61 54695.61 88888.00 2021-03-03 01:35:09.000 062 14353.19 396.86 54698.09 88888.00 2021-03-03 01:35:10.000 062 14353.15 396.86 54698.21 88888.00 2021-03-03 01:35:11.000 062 14353.28 396.93 54698.49 88888.00 2021-03-03 01:35:12.000 062 14353.78 397.21 54698.50 88888.00 2021-03-03 01:35:13.000 062 14353.37 397.17 54698.66 88888.00 2021-03-03 01:35:14.000 062 14353.46 396.83 54698.82 88888.00 2021-03-03 01:35:15.000 062 14355.98 399.42 54696.38 88888.00 2021-03-03 01:35:16.000 062 14353.44 396.91 54699.04 88888.00 2021-03-03 01:35:17.000 062 14353.56 396.66 54699.26 88888.00 2021-03-03 01:35:18.000 062 14353.88 397.11 54699.33 88888.00 2021-03-03 01:35:19.000 062 14353.99 396.70 54699.53 88888.00 2021-03-03 01:35:20.000 062 14354.09 396.72 54699.64 88888.00 2021-03-03 01:35:21.000 062 14356.92 399.26 54697.29 88888.00 2021-03-03 01:35:22.000 062 14354.47 396.63 54699.98 88888.00 2021-03-03 01:35:23.000 062 14354.51 396.53 54700.28 88888.00 2021-03-03 01:35:24.000 062 14354.60 396.32 54700.46 88888.00 2021-03-03 01:35:25.000 062 14355.00 396.64 54700.49 88888.00 2021-03-03 01:35:26.000 062 14355.28 396.50 54700.65 88888.00 2021-03-03 01:35:27.000 062 14355.56 396.46 54700.91 88888.00 2021-03-03 01:35:28.000 062 14355.90 396.67 54701.13 88888.00 2021-03-03 01:35:29.000 062 14355.70 396.21 54701.28 88888.00 2021-03-03 01:35:30.000 062 14356.17 396.40 54701.51 88888.00 2021-03-03 01:35:31.000 062 14356.74 396.21 54701.61 88888.00 2021-03-03 01:35:32.000 062 14356.51 396.16 54701.86 88888.00 2021-03-03 01:35:33.000 062 14356.60 396.18 54702.14 88888.00 2021-03-03 01:35:34.000 062 14356.55 396.39 54702.38 88888.00 2021-03-03 01:35:35.000 062 14357.05 396.63 54701.54 88888.00 2021-03-03 01:35:36.000 062 14359.50 399.32 54701.63 88888.00 2021-03-03 01:35:37.000 062 14357.23 396.77 54702.79 88888.00 2021-03-03 01:35:38.000 062 14357.24 396.96 54703.15 88888.00 2021-03-03 01:35:39.000 062 14357.19 396.94 54703.33 88888.00 2021-03-03 01:35:40.000 062 14357.45 397.06 54703.72 88888.00 2021-03-03 01:35:41.000 062 14360.21 399.80 54701.22 88888.00 2021-03-03 01:35:42.000 062 14361.49 399.66 54701.42 88888.00 2021-03-03 01:35:43.000 062 14359.63 399.67 54704.31 88888.00 2021-03-03 01:35:44.000 062 14357.98 397.68 54704.49 88888.00 2021-03-03 01:35:45.000 062 14358.20 397.76 54704.66 88888.00 2021-03-03 01:35:46.000 062 14358.76 397.71 54704.76 88888.00 2021-03-03 01:35:47.000 062 14358.48 397.52 54705.05 88888.00 2021-03-03 01:35:48.000 062 14361.29 400.20 54702.60 88888.00 2021-03-03 01:35:49.000 062 14358.86 397.52 54705.48 88888.00 2021-03-03 01:35:50.000 062 14359.16 398.01 54705.71 88888.00 2021-03-03 01:35:51.000 062 14358.95 397.78 54706.00 88888.00 2021-03-03 01:35:52.000 062 14359.39 397.77 54706.12 88888.00 2021-03-03 01:35:53.000 062 14359.53 398.40 54706.44 88888.00 2021-03-03 01:35:54.000 062 14359.61 397.71 54706.66 88888.00 2021-03-03 01:35:55.000 062 14359.81 397.97 54706.78 88888.00 2021-03-03 01:35:56.000 062 14362.75 400.20 54704.52 88888.00 2021-03-03 01:35:57.000 062 14359.99 398.15 54707.24 88888.00 2021-03-03 01:35:58.000 062 14359.98 397.86 54707.46 88888.00 2021-03-03 01:35:59.000 062 14359.95 398.30 54707.70 88888.00 2021-03-03 01:36:00.000 062 14359.99 398.22 54707.58 88888.00 2021-03-03 01:36:01.000 062 14360.07 398.72 54708.09 88888.00 2021-03-03 01:36:02.000 062 14360.01 398.26 54708.26 88888.00 2021-03-03 01:36:03.000 062 14360.08 398.49 54708.45 88888.00 2021-03-03 01:36:04.000 062 14360.21 398.36 54708.82 88888.00 2021-03-03 01:36:05.000 062 14360.22 398.51 54708.71 88888.00 2021-03-03 01:36:06.000 062 14360.32 398.52 54708.95 88888.00 2021-03-03 01:36:07.000 062 14360.43 398.63 54709.15 88888.00 2021-03-03 01:36:08.000 062 14360.66 398.62 54709.34 88888.00 2021-03-03 01:36:09.000 062 14360.86 398.63 54709.69 88888.00 2021-03-03 01:36:10.000 062 14361.55 398.66 54709.81 88888.00 2021-03-03 01:36:11.000 062 14361.58 398.62 54709.96 88888.00 2021-03-03 01:36:12.000 062 14361.96 398.61 54710.15 88888.00 2021-03-03 01:36:13.000 062 14364.73 401.49 54707.75 88888.00 2021-03-03 01:36:14.000 062 14362.31 398.85 54710.46 88888.00 2021-03-03 01:36:15.000 062 14362.70 399.38 54710.66 88888.00 2021-03-03 01:36:16.000 062 14363.07 399.19 54710.82 88888.00 2021-03-03 01:36:17.000 062 14363.22 399.25 54710.95 88888.00 2021-03-03 01:36:18.000 062 14363.57 399.50 54711.17 88888.00 2021-03-03 01:36:19.000 062 14366.24 402.09 54708.89 88888.00 2021-03-03 01:36:20.000 062 14364.02 399.22 54711.53 88888.00 2021-03-03 01:36:21.000 062 14364.38 399.38 54711.61 88888.00 2021-03-03 01:36:22.000 062 14364.66 399.76 54711.87 88888.00 2021-03-03 01:36:23.000 062 14364.98 399.38 54712.15 88888.00 2021-03-03 01:36:24.000 062 14365.20 399.66 54712.42 88888.00 2021-03-03 01:36:25.000 062 14365.53 399.59 54712.42 88888.00 2021-03-03 01:36:26.000 062 14365.86 399.66 54712.57 88888.00 2021-03-03 01:36:27.000 062 14366.20 399.48 54712.78 88888.00 2021-03-03 01:36:28.000 062 14366.40 399.61 54712.98 88888.00 2021-03-03 01:36:29.000 062 14366.68 399.39 54713.08 88888.00 2021-03-03 01:36:30.000 062 14366.88 399.41 54713.34 88888.00 2021-03-03 01:36:31.000 062 14367.64 399.25 54713.44 88888.00 2021-03-03 01:36:32.000 062 14367.32 399.53 54713.46 88888.00 2021-03-03 01:36:33.000 062 14367.51 399.23 54713.80 88888.00 2021-03-03 01:36:34.000 062 14367.71 399.25 54713.92 88888.00 2021-03-03 01:36:35.000 062 14367.84 399.16 54714.09 88888.00 2021-03-03 01:36:36.000 062 14371.97 401.27 54711.62 88888.00 2021-03-03 01:36:37.000 062 14369.83 401.69 54714.40 88888.00 2021-03-03 01:36:38.000 062 14368.90 399.39 54714.14 88888.00 2021-03-03 01:36:39.000 062 14368.63 399.17 54714.81 88888.00 2021-03-03 01:36:40.000 062 14369.07 399.08 54714.79 88888.00 2021-03-03 01:36:41.000 062 14369.14 398.79 54714.88 88888.00 2021-03-03 01:36:42.000 062 14372.24 401.23 54712.42 88888.00 2021-03-03 01:36:43.000 062 14369.65 398.85 54715.23 88888.00 2021-03-03 01:36:44.000 062 14369.97 398.92 54715.51 88888.00 2021-03-03 01:36:45.000 062 14370.28 398.83 54715.46 88888.00 2021-03-03 01:36:46.000 062 14370.26 398.49 54715.43 88888.00 2021-03-03 01:36:47.000 062 14370.56 398.72 54715.72 88888.00 2021-03-03 01:36:48.000 062 14370.87 398.49 54715.87 88888.00 2021-03-03 01:36:49.000 062 14370.83 398.28 54715.96 88888.00 2021-03-03 01:36:50.000 062 14371.40 398.04 54716.17 88888.00 2021-03-03 01:36:51.000 062 14371.28 398.03 54716.11 88888.00 2021-03-03 01:36:52.000 062 14371.56 397.98 54716.15 88888.00 2021-03-03 01:36:53.000 062 14371.85 398.42 54716.45 88888.00 2021-03-03 01:36:54.000 062 14371.52 397.69 54716.66 88888.00 2021-03-03 01:36:55.000 062 14371.65 397.92 54716.79 88888.00 2021-03-03 01:36:56.000 062 14371.55 397.41 54716.84 88888.00 2021-03-03 01:36:57.000 062 14371.53 397.27 54717.05 88888.00 2021-03-03 01:36:58.000 062 14371.46 397.21 54717.12 88888.00 2021-03-03 01:36:59.000 062 14371.26 396.94 54717.37 88888.00 2021-03-03 01:37:00.000 062 14371.01 396.82 54717.24 88888.00 2021-03-03 01:37:01.000 062 14370.58 396.49 54717.18 88888.00 2021-03-03 01:37:02.000 062 14370.38 396.51 54717.37 88888.00 2021-03-03 01:37:03.000 062 14370.26 395.95 54717.28 88888.00 2021-03-03 01:37:04.000 062 14369.98 395.96 54717.07 88888.00 2021-03-03 01:37:05.000 062 14370.06 395.81 54717.46 88888.00 2021-03-03 01:37:06.000 062 14369.76 395.48 54717.37 88888.00 2021-03-03 01:37:07.000 062 14372.12 397.87 54714.85 88888.00 2021-03-03 01:37:08.000 062 14369.61 394.97 54717.43 88888.00 2021-03-03 01:37:09.000 062 14369.45 394.86 54717.44 88888.00 2021-03-03 01:37:10.000 062 14369.40 394.84 54717.50 88888.00 2021-03-03 01:37:11.000 062 14369.19 394.66 54717.50 88888.00 2021-03-03 01:37:12.000 062 14369.12 394.55 54717.28 88888.00 2021-03-03 01:37:13.000 062 14371.74 396.92 54714.75 88888.00 2021-03-03 01:37:14.000 062 14368.87 394.45 54717.45 88888.00 2021-03-03 01:37:15.000 062 14368.70 394.04 54717.33 88888.00 2021-03-03 01:37:16.000 062 14368.68 394.11 54717.45 88888.00 2021-03-03 01:37:17.000 062 14368.50 394.02 54717.29 88888.00 2021-03-03 01:37:18.000 062 14368.44 394.00 54717.14 88888.00 2021-03-03 01:37:19.000 062 14368.19 393.96 54717.27 88888.00 2021-03-03 01:37:20.000 062 14368.41 394.15 54717.18 88888.00 2021-03-03 01:37:21.000 062 14367.87 394.15 54717.26 88888.00 2021-03-03 01:37:22.000 062 14368.05 394.07 54717.28 88888.00 2021-03-03 01:37:23.000 062 14368.00 394.50 54716.72 88888.00 2021-03-03 01:37:24.000 062 14367.98 394.35 54717.25 88888.00 2021-03-03 01:37:25.000 062 14367.92 394.78 54717.23 88888.00 2021-03-03 01:37:26.000 062 14370.77 397.17 54714.66 88888.00 2021-03-03 01:37:27.000 062 14368.05 394.53 54717.39 88888.00 2021-03-03 01:37:28.000 062 14368.39 394.73 54717.30 88888.00 2021-03-03 01:37:29.000 062 14368.59 395.18 54717.50 88888.00 2021-03-03 01:37:30.000 062 14368.82 395.09 54717.46 88888.00 2021-03-03 01:37:31.000 062 14368.88 395.11 54717.77 88888.00 2021-03-03 01:37:32.000 062 14371.99 397.63 54715.05 88888.00 2021-03-03 01:37:33.000 062 14369.88 395.90 54717.64 88888.00 2021-03-03 01:37:34.000 062 14370.29 395.29 54717.69 88888.00 2021-03-03 01:37:35.000 062 14371.02 395.98 54717.66 88888.00 2021-03-03 01:37:36.000 062 14371.06 395.74 54718.06 88888.00 2021-03-03 01:37:37.000 062 14371.74 395.81 54718.20 88888.00 2021-03-03 01:37:38.000 062 14372.28 396.01 54718.51 88888.00 2021-03-03 01:37:39.000 062 14373.00 396.06 54718.88 88888.00 2021-03-03 01:37:40.000 062 14373.60 396.21 54718.94 88888.00 2021-03-03 01:37:41.000 062 14374.09 396.31 54719.26 88888.00 2021-03-03 01:37:42.000 062 14374.63 396.39 54719.42 88888.00 2021-03-03 01:37:43.000 062 14375.21 396.57 54718.36 88888.00 2021-03-03 01:37:44.000 062 14378.04 399.35 54718.87 88888.00 2021-03-03 01:37:45.000 062 14376.05 396.70 54720.07 88888.00 2021-03-03 01:37:46.000 062 14376.30 396.71 54720.35 88888.00 2021-03-03 01:37:47.000 062 14376.89 397.17 54720.49 88888.00 2021-03-03 01:37:48.000 062 14377.25 397.59 54720.68 88888.00 2021-03-03 01:37:49.000 062 14377.64 397.16 54721.02 88888.00 2021-03-03 01:37:50.000 062 14377.84 397.30 54720.69 88888.00 2021-03-03 01:37:51.000 062 14378.25 397.40 54721.35 88888.00 2021-03-03 01:37:52.000 062 14378.92 397.64 54721.37 88888.00 2021-03-03 01:37:53.000 062 14379.14 397.52 54721.80 88888.00 2021-03-03 01:37:54.000 062 14379.58 397.63 54722.11 88888.00 2021-03-03 01:37:55.000 062 14379.94 398.06 54722.25 88888.00 2021-03-03 01:37:56.000 062 14380.30 397.52 54722.67 88888.00 2021-03-03 01:37:57.000 062 14380.79 397.79 54722.79 88888.00 2021-03-03 01:37:58.000 062 14381.28 397.60 54722.89 88888.00 2021-03-03 01:37:59.000 062 14384.25 399.93 54720.52 88888.00 2021-03-03 01:38:00.000 062 14381.91 397.43 54723.40 88888.00 2021-03-03 01:38:01.000 062 14382.04 397.59 54723.69 88888.00 2021-03-03 01:38:02.000 062 14382.31 397.19 54723.83 88888.00 2021-03-03 01:38:03.000 062 14382.91 397.33 54723.61 88888.00 2021-03-03 01:38:04.000 062 14382.98 397.03 54724.25 88888.00 2021-03-03 01:38:05.000 062 14385.62 399.32 54721.93 88888.00 2021-03-03 01:38:06.000 062 14383.43 396.62 54724.76 88888.00 2021-03-03 01:38:07.000 062 14383.50 396.73 54724.76 88888.00 2021-03-03 01:38:08.000 062 14383.83 397.08 54724.88 88888.00 2021-03-03 01:38:09.000 062 14383.90 396.28 54725.33 88888.00 2021-03-03 01:38:10.000 062 14384.00 396.45 54725.30 88888.00 2021-03-03 01:38:11.000 062 14384.20 396.14 54725.70 88888.00 2021-03-03 01:38:12.000 062 14384.35 396.44 54725.78 88888.00 2021-03-03 01:38:13.000 062 14384.28 396.79 54725.92 88888.00 2021-03-03 01:38:14.000 062 14384.70 396.45 54725.87 88888.00 2021-03-03 01:38:15.000 062 14384.67 396.36 54726.17 88888.00 2021-03-03 01:38:16.000 062 14384.80 396.43 54726.27 88888.00 2021-03-03 01:38:17.000 062 14385.05 396.65 54726.49 88888.00 2021-03-03 01:38:18.000 062 14385.04 396.43 54726.78 88888.00 2021-03-03 01:38:19.000 062 14387.37 399.16 54724.39 88888.00 2021-03-03 01:38:20.000 062 14384.97 396.63 54727.02 88888.00 2021-03-03 01:38:21.000 062 14384.97 397.18 54727.27 88888.00 2021-03-03 01:38:22.000 062 14384.77 397.24 54727.36 88888.00 2021-03-03 01:38:23.000 062 14384.74 397.52 54727.45 88888.00 2021-03-03 01:38:24.000 062 14384.51 397.96 54727.71 88888.00 2021-03-03 01:38:25.000 062 14387.28 400.87 54725.16 88888.00 2021-03-03 01:38:26.000 062 14384.22 398.30 54727.89 88888.00 2021-03-03 01:38:27.000 062 14383.94 398.78 54728.12 88888.00 2021-03-03 01:38:28.000 062 14384.47 398.72 54727.66 88888.00 2021-03-03 01:38:29.000 062 14384.10 399.04 54728.31 88888.00 2021-03-03 01:38:30.000 062 14383.56 399.41 54728.35 88888.00 2021-03-03 01:38:31.000 062 14383.49 399.29 54728.42 88888.00 2021-03-03 01:38:32.000 062 14383.51 399.58 54728.48 88888.00 2021-03-03 01:38:33.000 062 14383.52 399.71 54728.65 88888.00 2021-03-03 01:38:34.000 062 14383.48 399.88 54728.66 88888.00 2021-03-03 01:38:35.000 062 14383.43 400.45 54728.71 88888.00 2021-03-03 01:38:36.000 062 14383.46 400.07 54728.88 88888.00 2021-03-03 01:38:37.000 062 14383.67 400.29 54728.89 88888.00 2021-03-03 01:38:38.000 062 14383.90 400.55 54728.89 88888.00 2021-03-03 01:38:39.000 062 14383.75 400.77 54728.82 88888.00 2021-03-03 01:38:40.000 062 14384.17 401.45 54728.93 88888.00 2021-03-03 01:38:41.000 062 14384.30 400.95 54729.12 88888.00 2021-03-03 01:38:42.000 062 14384.91 401.31 54729.17 88888.00 2021-03-03 01:38:43.000 062 14385.15 401.42 54728.72 88888.00 2021-03-03 01:38:44.000 062 14385.09 401.71 54729.37 88888.00 2021-03-03 01:38:45.000 062 14385.36 401.94 54729.40 88888.00 2021-03-03 01:38:46.000 062 14385.40 402.04 54729.57 88888.00 2021-03-03 01:38:47.000 062 14385.67 402.10 54729.71 88888.00 2021-03-03 01:38:48.000 062 14385.96 402.41 54729.65 88888.00 2021-03-03 01:38:49.000 062 14387.57 402.75 54727.33 88888.00 2021-03-03 01:38:50.000 062 14386.57 405.36 54729.92 88888.00 2021-03-03 01:38:51.000 062 14386.74 402.88 54730.24 88888.00 2021-03-03 01:38:52.000 062 14387.10 403.42 54729.96 88888.00 2021-03-03 01:38:53.000 062 14387.26 403.33 54730.26 88888.00 2021-03-03 01:38:54.000 062 14387.43 403.68 54730.48 88888.00 2021-03-03 01:38:55.000 062 14390.19 406.45 54728.03 88888.00 2021-03-03 01:38:56.000 062 14387.81 404.02 54730.83 88888.00 2021-03-03 01:38:57.000 062 14387.88 404.16 54730.63 88888.00 2021-03-03 01:38:58.000 062 14387.98 404.19 54731.00 88888.00 2021-03-03 01:38:59.000 062 14388.13 404.48 54731.20 88888.00 2021-03-03 01:39:00.000 062 14388.14 404.89 54731.38 88888.00 2021-03-03 01:39:01.000 062 14388.24 404.48 54731.58 88888.00 2021-03-03 01:39:02.000 062 14387.99 404.70 54731.62 88888.00 2021-03-03 01:39:03.000 062 14387.69 404.48 54731.80 88888.00 2021-03-03 01:39:04.000 062 14387.57 404.26 54732.04 88888.00 2021-03-03 01:39:05.000 062 14387.43 404.73 54732.08 88888.00 2021-03-03 01:39:06.000 062 14387.24 404.43 54732.07 88888.00 2021-03-03 01:39:07.000 062 14387.27 404.27 54732.24 88888.00 2021-03-03 01:39:08.000 062 14386.64 404.27 54732.27 88888.00 2021-03-03 01:39:09.000 062 14386.77 404.66 54732.41 88888.00 2021-03-03 01:39:10.000 062 14388.27 404.41 54728.61 88888.00 2021-03-03 01:39:11.000 062 14388.61 407.35 54730.72 88888.00 2021-03-03 01:39:12.000 062 14385.92 404.57 54732.51 88888.00 2021-03-03 01:39:13.000 062 14385.78 404.80 54732.52 88888.00 2021-03-03 01:39:14.000 062 14385.56 404.89 54732.43 88888.00 2021-03-03 01:39:15.000 062 14385.30 405.20 54732.45 88888.00 2021-03-03 01:39:16.000 062 14385.07 405.39 54732.78 88888.00 2021-03-03 01:39:17.000 062 14387.06 408.10 54730.20 88888.00 2021-03-03 01:39:18.000 062 14384.50 405.56 54732.91 88888.00 2021-03-03 01:39:19.000 062 14384.54 406.13 54732.81 88888.00 2021-03-03 01:39:20.000 062 14384.38 405.94 54732.77 88888.00 2021-03-03 01:39:21.000 062 14384.27 406.43 54732.88 88888.00 2021-03-03 01:39:22.000 062 14384.24 406.52 54732.96 88888.00 2021-03-03 01:39:23.000 062 14383.95 406.57 54733.03 88888.00 2021-03-03 01:39:24.000 062 14384.22 406.94 54733.08 88888.00 2021-03-03 01:39:25.000 062 14384.23 407.45 54733.16 88888.00 2021-03-03 01:39:26.000 062 14384.12 407.28 54733.31 88888.00 2021-03-03 01:39:27.000 062 14384.47 407.42 54733.40 88888.00 2021-03-03 01:39:28.000 062 14384.69 407.87 54733.54 88888.00 2021-03-03 01:39:29.000 062 14385.23 408.19 54733.48 88888.00 2021-03-03 01:39:30.000 062 14385.36 408.15 54733.77 88888.00 2021-03-03 01:39:31.000 062 14385.77 408.33 54733.70 88888.00 2021-03-03 01:39:32.000 062 14386.44 409.04 54733.65 88888.00 2021-03-03 01:39:33.000 062 14386.75 409.23 54734.01 88888.00 2021-03-03 01:39:34.000 062 14387.31 409.74 54733.77 88888.00 2021-03-03 01:39:35.000 062 14388.01 410.19 54734.22 88888.00 2021-03-03 01:39:36.000 062 14388.35 410.50 54734.62 88888.00 2021-03-03 01:39:37.000 062 14388.89 410.91 54734.80 88888.00 2021-03-03 01:39:38.000 062 14389.46 411.23 54734.77 88888.00 2021-03-03 01:39:39.000 062 14390.09 411.78 54735.23 88888.00 2021-03-03 01:39:40.000 062 14390.76 411.84 54735.82 88888.00 2021-03-03 01:39:41.000 062 14393.53 414.45 54733.59 88888.00 2021-03-03 01:39:42.000 062 14391.58 412.52 54736.37 88888.00 2021-03-03 01:39:43.000 062 14391.99 412.42 54736.83 88888.00 2021-03-03 01:39:44.000 062 14392.70 412.58 54737.09 88888.00 2021-03-03 01:39:45.000 062 14393.21 413.13 54737.44 88888.00 2021-03-03 01:39:46.000 062 14393.33 413.06 54737.96 88888.00 2021-03-03 01:39:47.000 062 14396.48 415.81 54735.76 88888.00 2021-03-03 01:39:48.000 062 14394.36 413.40 54738.81 88888.00 2021-03-03 01:39:49.000 062 14394.55 413.66 54739.04 88888.00 2021-03-03 01:39:50.000 062 14395.15 413.83 54739.42 88888.00 2021-03-03 01:39:51.000 062 14395.54 414.09 54739.95 88888.00 2021-03-03 01:39:52.000 062 14396.01 414.35 54740.31 88888.00 2021-03-03 01:39:53.000 062 14396.37 414.42 54740.76 88888.00 2021-03-03 01:39:54.000 062 14396.89 414.77 54741.07 88888.00 2021-03-03 01:39:55.000 062 14397.94 414.91 54741.44 88888.00 2021-03-03 01:39:56.000 062 14397.94 414.97 54742.07 88888.00 2021-03-03 01:39:57.000 062 14398.32 415.07 54742.50 88888.00 2021-03-03 01:39:58.000 062 14398.66 415.17 54742.98 88888.00 2021-03-03 01:39:59.000 062 14398.94 415.48 54743.39 88888.00 2021-03-03 01:40:00.000 062 14399.63 415.68 54743.78 88888.00 2021-03-03 01:40:01.000 062 14399.84 415.88 54744.16 88888.00 2021-03-03 01:40:02.000 062 14400.66 415.65 54744.64 88888.00 2021-03-03 01:40:03.000 062 14400.56 415.89 54745.31 88888.00 2021-03-03 01:40:04.000 062 14400.70 415.78 54746.10 88888.00 2021-03-03 01:40:05.000 062 14400.73 416.11 54746.33 88888.00 2021-03-03 01:40:06.000 062 14400.93 416.25 54746.90 88888.00 2021-03-03 01:40:07.000 062 14401.57 416.37 54747.34 88888.00 2021-03-03 01:40:08.000 062 14403.86 418.98 54745.32 88888.00 2021-03-03 01:40:09.000 062 14401.47 416.90 54748.26 88888.00 2021-03-03 01:40:10.000 062 14402.23 416.85 54748.56 88888.00 2021-03-03 01:40:11.000 062 14405.33 420.67 54746.48 88888.00 2021-03-03 01:40:12.000 062 14402.33 419.61 54749.34 88888.00 2021-03-03 01:40:13.000 062 14402.59 417.26 54749.81 88888.00 2021-03-03 01:40:14.000 062 14402.56 417.57 54750.12 88888.00 2021-03-03 01:40:15.000 062 14402.77 417.79 54750.47 88888.00 2021-03-03 01:40:16.000 062 14403.01 417.68 54750.75 88888.00 2021-03-03 01:40:17.000 062 14405.75 420.50 54748.68 88888.00 2021-03-03 01:40:18.000 062 14403.05 418.10 54751.48 88888.00 2021-03-03 01:40:19.000 062 14402.97 418.43 54751.51 88888.00 2021-03-03 01:40:20.000 062 14403.19 418.22 54752.20 88888.00 2021-03-03 01:40:21.000 062 14403.55 418.83 54752.10 88888.00 2021-03-03 01:40:22.000 062 14403.36 418.83 54752.43 88888.00 2021-03-03 01:40:23.000 062 14403.36 419.01 54753.08 88888.00 2021-03-03 01:40:24.000 062 14403.78 419.23 54753.04 88888.00 2021-03-03 01:40:25.000 062 14404.24 419.13 54753.14 88888.00 2021-03-03 01:40:26.000 062 14403.80 419.57 54753.55 88888.00 2021-03-03 01:40:27.000 062 14403.95 419.53 54754.03 88888.00 2021-03-03 01:40:28.000 062 14403.99 419.30 54754.39 88888.00 2021-03-03 01:40:29.000 062 14404.03 419.54 54754.60 88888.00 2021-03-03 01:40:30.000 062 14404.27 419.28 54754.81 88888.00 2021-03-03 01:40:31.000 062 14404.25 419.30 54755.12 88888.00 2021-03-03 01:40:32.000 062 14404.69 419.29 54754.97 88888.00 2021-03-03 01:40:33.000 062 14407.29 421.88 54753.13 88888.00 2021-03-03 01:40:34.000 062 14405.01 419.20 54755.86 88888.00 2021-03-03 01:40:35.000 062 14405.14 419.25 54756.08 88888.00 2021-03-03 01:40:36.000 062 14405.29 419.33 54756.33 88888.00 2021-03-03 01:40:37.000 062 14405.50 419.46 54756.56 88888.00 2021-03-03 01:40:38.000 062 14408.17 422.13 54754.20 88888.00 2021-03-03 01:40:39.000 062 14408.43 422.41 54754.60 88888.00 2021-03-03 01:40:40.000 062 14406.21 420.07 54757.30 88888.00 2021-03-03 01:40:41.000 062 14406.28 420.29 54757.69 88888.00 2021-03-03 01:40:42.000 062 14406.42 421.44 54757.85 88888.00 2021-03-03 01:40:43.000 062 14409.41 424.01 54755.55 88888.00 2021-03-03 01:40:44.000 062 14407.01 421.63 54758.40 88888.00 2021-03-03 01:40:45.000 062 14407.26 422.07 54758.54 88888.00 2021-03-03 01:40:46.000 062 14407.46 422.64 54758.98 88888.00 2021-03-03 01:40:47.000 062 14407.58 423.07 54759.20 88888.00 2021-03-03 01:40:48.000 062 14407.67 423.38 54759.41 88888.00 2021-03-03 01:40:49.000 062 14410.40 426.43 54757.24 88888.00 2021-03-03 01:40:50.000 062 14408.08 424.34 54759.99 88888.00 2021-03-03 01:40:51.000 062 14408.38 425.02 54760.33 88888.00 2021-03-03 01:40:52.000 062 14408.26 425.52 54760.55 88888.00 2021-03-03 01:40:53.000 062 14408.40 425.40 54760.97 88888.00 2021-03-03 01:40:54.000 062 14408.67 425.63 54760.96 88888.00 2021-03-03 01:40:55.000 062 14408.69 426.11 54761.40 88888.00 2021-03-03 01:40:56.000 062 14408.96 426.56 54761.52 88888.00 2021-03-03 01:40:57.000 062 14409.21 426.80 54762.02 88888.00 2021-03-03 01:40:58.000 062 14409.53 427.09 54762.26 88888.00 2021-03-03 01:40:59.000 062 14409.84 427.41 54762.64 88888.00 2021-03-03 01:41:00.000 062 14410.39 427.61 54762.78 88888.00 2021-03-03 01:41:01.000 062 14410.87 428.14 54763.12 88888.00 2021-03-03 01:41:02.000 062 14411.15 428.35 54763.40 88888.00 2021-03-03 01:41:03.000 062 14411.34 429.02 54763.79 88888.00 2021-03-03 01:41:04.000 062 14411.73 429.38 54764.14 88888.00 2021-03-03 01:41:05.000 062 14411.90 429.61 54764.52 88888.00 2021-03-03 01:41:06.000 062 14412.26 430.00 54764.75 88888.00 2021-03-03 01:41:07.000 062 14412.88 430.58 54765.05 88888.00 2021-03-03 01:41:08.000 062 14413.36 430.66 54765.47 88888.00 2021-03-03 01:41:09.000 062 14413.80 431.49 54765.48 88888.00 2021-03-03 01:41:10.000 062 14416.83 433.93 54763.48 88888.00 2021-03-03 01:41:11.000 062 14414.70 431.88 54766.62 88888.00 2021-03-03 01:41:12.000 062 14415.23 432.62 54767.07 88888.00 2021-03-03 01:41:13.000 062 14415.62 432.39 54767.37 88888.00 2021-03-03 01:41:14.000 062 14418.57 435.16 54765.25 88888.00 2021-03-03 01:41:15.000 062 14416.54 432.71 54768.13 88888.00 2021-03-03 01:41:16.000 062 14419.59 435.65 54766.02 88888.00 2021-03-03 01:41:17.000 062 14417.63 433.62 54768.92 88888.00 2021-03-03 01:41:18.000 062 14417.87 433.66 54769.36 88888.00 2021-03-03 01:41:19.000 062 14418.11 434.00 54769.72 88888.00 2021-03-03 01:41:20.000 062 14418.55 433.84 54770.02 88888.00 2021-03-03 01:41:21.000 062 14418.98 434.10 54770.31 88888.00 2021-03-03 01:41:22.000 062 14419.35 434.40 54770.69 88888.00 2021-03-03 01:41:23.000 062 14419.60 434.40 54771.13 88888.00 2021-03-03 01:41:24.000 062 14419.95 435.22 54771.40 88888.00 2021-03-03 01:41:25.000 062 14419.98 434.96 54771.85 88888.00 2021-03-03 01:41:26.000 062 14420.34 435.06 54772.06 88888.00 2021-03-03 01:41:27.000 062 14420.81 435.09 54772.41 88888.00 2021-03-03 01:41:28.000 062 14420.92 435.53 54772.72 88888.00 2021-03-03 01:41:29.000 062 14421.17 435.59 54773.04 88888.00 2021-03-03 01:41:30.000 062 14421.43 435.68 54773.39 88888.00 2021-03-03 01:41:31.000 062 14422.01 435.79 54773.49 88888.00 2021-03-03 01:41:32.000 062 14422.05 436.15 54773.67 88888.00 2021-03-03 01:41:33.000 062 14422.36 436.02 54774.10 88888.00 2021-03-03 01:41:34.000 062 14422.18 435.96 54774.34 88888.00 2021-03-03 01:41:35.000 062 14422.19 436.16 54774.62 88888.00 2021-03-03 01:41:36.000 062 14422.39 436.34 54774.91 88888.00 2021-03-03 01:41:37.000 062 14423.12 436.22 54774.57 88888.00 2021-03-03 01:41:38.000 062 14422.81 436.37 54775.31 88888.00 2021-03-03 01:41:39.000 062 14422.75 436.61 54775.59 88888.00 2021-03-03 01:41:40.000 062 14422.88 436.15 54775.72 88888.00 2021-03-03 01:41:41.000 062 14422.98 436.31 54775.75 88888.00 2021-03-03 01:41:42.000 062 14422.94 435.84 54776.12 88888.00 2021-03-03 01:41:43.000 062 14422.99 436.00 54776.09 88888.00 2021-03-03 01:41:44.000 062 14422.82 435.67 54773.92 88888.00 2021-03-03 01:41:45.000 062 14424.17 438.10 54776.56 88888.00 2021-03-03 01:41:46.000 062 14422.94 435.35 54776.71 88888.00 2021-03-03 01:41:47.000 062 14422.75 435.74 54776.91 88888.00 2021-03-03 01:41:48.000 062 14422.34 435.20 54776.95 88888.00 2021-03-03 01:41:49.000 062 14421.94 434.76 54776.32 88888.00 2021-03-03 01:41:50.000 062 14424.28 437.10 54774.40 88888.00 2021-03-03 01:41:51.000 062 14421.26 434.52 54777.05 88888.00 2021-03-03 01:41:52.000 062 14420.92 434.28 54777.23 88888.00 2021-03-03 01:41:53.000 062 14420.42 433.57 54777.27 88888.00 2021-03-03 01:41:54.000 062 14420.24 433.39 54777.20 88888.00 2021-03-03 01:41:55.000 062 14419.35 432.91 54777.37 88888.00 2021-03-03 01:41:56.000 062 14418.99 432.56 54777.13 88888.00 2021-03-03 01:41:57.000 062 14418.30 432.58 54777.20 88888.00 2021-03-03 01:41:58.000 062 14417.84 432.05 54777.10 88888.00 2021-03-03 01:41:59.000 062 14419.59 435.20 54774.55 88888.00 2021-03-03 01:42:00.000 062 14416.42 432.07 54776.93 88888.00 2021-03-03 01:42:01.000 062 14415.98 430.91 54776.90 88888.00 2021-03-03 01:42:02.000 062 14415.86 430.61 54776.87 88888.00 2021-03-03 01:42:03.000 062 14414.68 430.62 54776.57 88888.00 2021-03-03 01:42:04.000 062 14414.14 430.69 54776.44 88888.00 2021-03-03 01:42:05.000 062 14415.84 432.70 54773.73 88888.00 2021-03-03 01:42:06.000 062 14412.66 429.77 54775.81 88888.00 2021-03-03 01:42:07.000 062 14412.11 430.36 54775.79 88888.00 2021-03-03 01:42:08.000 062 14411.35 429.77 54775.66 88888.00 2021-03-03 01:42:09.000 062 14411.24 429.30 54775.13 88888.00 2021-03-03 01:42:10.000 062 14410.17 429.02 54775.12 88888.00 2021-03-03 01:42:11.000 062 14409.78 429.24 54774.93 88888.00 2021-03-03 01:42:12.000 062 14409.30 428.97 54774.74 88888.00 2021-03-03 01:42:13.000 062 14408.75 428.80 54774.61 88888.00 2021-03-03 01:42:14.000 062 14408.21 429.04 54774.29 88888.00 2021-03-03 01:42:15.000 062 14407.65 428.51 54774.15 88888.00 2021-03-03 01:42:16.000 062 14407.23 428.51 54773.86 88888.00 2021-03-03 01:42:17.000 062 14406.80 428.56 54773.65 88888.00 2021-03-03 01:42:18.000 062 14406.33 428.48 54773.49 88888.00 2021-03-03 01:42:19.000 062 14406.07 428.62 54773.23 88888.00 2021-03-03 01:42:20.000 062 14405.26 428.58 54773.15 88888.00 2021-03-03 01:42:21.000 062 14404.97 428.24 54772.55 88888.00 2021-03-03 01:42:22.000 062 14404.81 428.48 54772.54 88888.00 2021-03-03 01:42:23.000 062 14404.18 428.63 54772.36 88888.00 2021-03-03 01:42:24.000 062 14403.82 428.77 54772.07 88888.00 2021-03-03 01:42:25.000 062 14403.46 428.13 54772.09 88888.00 2021-03-03 01:42:26.000 062 14403.18 428.10 54771.83 88888.00 2021-03-03 01:42:27.000 062 14402.81 427.97 54771.59 88888.00 2021-03-03 01:42:28.000 062 14402.32 427.89 54771.09 88888.00 2021-03-03 01:42:29.000 062 14402.18 428.45 54771.04 88888.00 2021-03-03 01:42:30.000 062 14403.69 430.57 54768.34 88888.00 2021-03-03 01:42:31.000 062 14400.60 427.92 54770.71 88888.00 2021-03-03 01:42:32.000 062 14400.03 427.98 54770.15 88888.00 2021-03-03 01:42:33.000 062 14399.40 428.04 54770.04 88888.00 2021-03-03 01:42:34.000 062 14398.89 428.04 54769.88 88888.00 2021-03-03 01:42:35.000 062 14398.13 427.54 54769.64 88888.00 2021-03-03 01:42:36.000 062 14400.41 430.03 54766.93 88888.00 2021-03-03 01:42:37.000 062 14397.80 427.20 54768.91 88888.00 2021-03-03 01:42:38.000 062 14396.98 426.99 54768.70 88888.00 2021-03-03 01:42:39.000 062 14396.70 427.65 54768.34 88888.00 2021-03-03 01:42:40.000 062 14396.23 427.02 54768.18 88888.00 2021-03-03 01:42:41.000 062 14396.19 426.87 54767.69 88888.00 2021-03-03 01:42:42.000 062 14396.02 426.64 54767.53 88888.00 2021-03-03 01:42:43.000 062 14395.62 426.51 54767.29 88888.00 2021-03-03 01:42:44.000 062 14395.70 427.04 54767.03 88888.00 2021-03-03 01:42:45.000 062 14395.10 426.19 54766.75 88888.00 2021-03-03 01:42:46.000 062 14394.86 426.41 54766.39 88888.00 2021-03-03 01:42:47.000 062 14394.61 425.86 54765.78 88888.00 2021-03-03 01:42:48.000 062 14394.54 425.53 54765.76 88888.00 2021-03-03 01:42:49.000 062 14394.41 425.64 54765.68 88888.00 2021-03-03 01:42:50.000 062 14394.18 425.34 54765.28 88888.00 2021-03-03 01:42:51.000 062 14394.13 425.05 54764.97 88888.00 2021-03-03 01:42:52.000 062 14396.50 427.61 54762.14 88888.00 2021-03-03 01:42:53.000 062 14393.96 424.83 54764.59 88888.00 2021-03-03 01:42:54.000 062 14393.59 424.55 54764.22 88888.00 2021-03-03 01:42:55.000 062 14393.29 424.71 54764.05 88888.00 2021-03-03 01:42:56.000 062 14393.20 424.14 54763.82 88888.00 2021-03-03 01:42:57.000 062 14392.98 423.98 54763.60 88888.00 2021-03-03 01:42:58.000 062 14395.35 426.29 54760.78 88888.00 2021-03-03 01:42:59.000 062 14392.92 423.45 54763.03 88888.00 2021-03-03 01:43:00.000 062 14392.60 423.55 54762.91 88888.00 2021-03-03 01:43:01.000 062 14392.35 423.25 54762.55 88888.00 2021-03-03 01:43:02.000 062 14392.23 423.01 54762.23 88888.00 2021-03-03 01:43:03.000 062 14392.35 422.98 54761.98 88888.00 2021-03-03 01:43:04.000 062 14392.35 422.64 54761.65 88888.00 2021-03-03 01:43:05.000 062 14392.34 422.39 54761.49 88888.00 2021-03-03 01:43:06.000 062 14392.37 421.95 54761.02 88888.00 2021-03-03 01:43:07.000 062 14392.24 421.56 54760.99 88888.00 2021-03-03 01:43:08.000 062 14392.42 421.62 54760.89 88888.00 2021-03-03 01:43:09.000 062 14392.64 421.48 54760.23 88888.00 2021-03-03 01:43:10.000 062 14392.48 421.28 54760.59 88888.00 2021-03-03 01:43:11.000 062 14392.44 420.89 54760.33 88888.00 2021-03-03 01:43:12.000 062 14392.37 420.76 54760.07 88888.00 2021-03-03 01:43:13.000 062 14392.38 420.53 54759.64 88888.00 2021-03-03 01:43:14.000 062 14392.45 420.37 54759.82 88888.00 2021-03-03 01:43:15.000 062 14392.27 420.06 54759.58 88888.00 2021-03-03 01:43:16.000 062 14392.65 419.86 54759.10 88888.00 2021-03-03 01:43:17.000 062 14392.44 419.57 54759.22 88888.00 2021-03-03 01:43:18.000 062 14392.29 419.42 54759.07 88888.00 2021-03-03 01:43:19.000 062 14392.37 419.31 54758.89 88888.00 2021-03-03 01:43:20.000 062 14392.25 418.70 54758.87 88888.00 2021-03-03 01:43:21.000 062 14392.41 418.55 54758.64 88888.00 2021-03-03 01:43:22.000 062 14392.45 418.41 54756.74 88888.00 2021-03-03 01:43:23.000 062 14394.89 420.99 54758.31 88888.00 2021-03-03 01:43:24.000 062 14392.31 418.54 54758.20 88888.00 2021-03-03 01:43:25.000 062 14392.14 417.99 54758.15 88888.00 2021-03-03 01:43:26.000 062 14392.10 418.18 54757.93 88888.00 2021-03-03 01:43:27.000 062 14391.81 417.53 54757.82 88888.00 2021-03-03 01:43:28.000 062 14394.28 419.99 54755.04 88888.00 2021-03-03 01:43:29.000 062 14391.74 417.86 54757.51 88888.00 2021-03-03 01:43:30.000 062 14391.50 417.28 54757.52 88888.00 2021-03-03 01:43:31.000 062 14391.44 417.45 54757.17 88888.00 2021-03-03 01:43:32.000 062 14391.09 417.23 54757.18 88888.00 2021-03-03 01:43:33.000 062 14391.09 417.33 54756.96 88888.00 2021-03-03 01:43:34.000 062 14391.04 417.04 54756.73 88888.00 2021-03-03 01:43:35.000 062 14390.90 417.91 54756.74 88888.00 2021-03-03 01:43:36.000 062 14390.66 417.53 54756.49 88888.00 2021-03-03 01:43:37.000 062 14390.46 417.38 54756.35 88888.00 2021-03-03 01:43:38.000 062 14390.22 417.46 54756.18 88888.00 2021-03-03 01:43:39.000 062 14390.71 417.51 54755.80 88888.00 2021-03-03 01:43:40.000 062 14389.91 417.47 54755.87 88888.00 2021-03-03 01:43:41.000 062 14389.39 417.41 54755.73 88888.00 2021-03-03 01:43:42.000 062 14389.07 417.60 54755.56 88888.00 2021-03-03 01:43:43.000 062 14388.94 417.72 54755.47 88888.00 2021-03-03 01:43:44.000 062 14388.26 418.16 54755.16 88888.00 2021-03-03 01:43:45.000 062 14387.83 417.97 54755.03 88888.00 2021-03-03 01:43:46.000 062 14387.46 418.38 54754.86 88888.00 2021-03-03 01:43:47.000 062 14389.78 421.37 54752.17 88888.00 2021-03-03 01:43:48.000 062 14386.79 418.42 54754.42 88888.00 2021-03-03 01:43:49.000 062 14386.62 418.06 54754.27 88888.00 2021-03-03 01:43:50.000 062 14386.18 418.26 54754.12 88888.00 2021-03-03 01:43:51.000 062 14385.77 418.58 54753.63 88888.00 2021-03-03 01:43:52.000 062 14385.38 418.52 54753.73 88888.00 2021-03-03 01:43:53.000 062 14387.64 421.31 54750.72 88888.00 2021-03-03 01:43:54.000 062 14384.93 418.96 54752.93 88888.00 2021-03-03 01:43:55.000 062 14384.86 419.00 54753.02 88888.00 2021-03-03 01:43:56.000 062 14384.10 419.23 54752.76 88888.00 2021-03-03 01:43:57.000 062 14384.33 419.43 54752.54 88888.00 2021-03-03 01:43:58.000 062 14383.80 419.79 54752.57 88888.00 2021-03-03 01:43:59.000 062 14383.64 420.24 54752.46 88888.00 2021-03-03 01:44:00.000 062 14383.47 420.26 54752.07 88888.00 2021-03-03 01:44:01.000 062 14383.69 420.80 54751.91 88888.00 2021-03-03 01:44:02.000 062 14383.29 420.57 54751.95 88888.00 2021-03-03 01:44:03.000 062 14383.52 421.05 54751.70 88888.00 2021-03-03 01:44:04.000 062 14383.32 421.63 54751.54 88888.00 2021-03-03 01:44:05.000 062 14383.30 421.56 54751.63 88888.00 2021-03-03 01:44:06.000 062 14383.60 421.37 54751.36 88888.00 2021-03-03 01:44:07.000 062 14383.44 421.98 54751.39 88888.00 2021-03-03 01:44:08.000 062 14383.60 422.13 54751.26 88888.00 2021-03-03 01:44:09.000 062 14383.77 422.81 54751.08 88888.00 2021-03-03 01:44:10.000 062 14383.67 422.32 54751.14 88888.00 2021-03-03 01:44:11.000 062 14383.52 422.94 54751.04 88888.00 2021-03-03 01:44:12.000 062 14383.79 422.68 54751.00 88888.00 2021-03-03 01:44:13.000 062 14383.89 422.79 54750.81 88888.00 2021-03-03 01:44:14.000 062 14383.83 423.15 54750.99 88888.00 2021-03-03 01:44:15.000 062 14383.59 423.28 54750.72 88888.00 2021-03-03 01:44:16.000 062 14383.56 423.12 54750.64 88888.00 2021-03-03 01:44:17.000 062 14383.35 423.36 54750.70 88888.00 2021-03-03 01:44:18.000 062 14386.04 425.82 54747.91 88888.00 2021-03-03 01:44:19.000 062 14383.29 423.63 54750.36 88888.00 2021-03-03 01:44:20.000 062 14383.07 423.94 54750.44 88888.00 2021-03-03 01:44:21.000 062 14382.93 423.76 54750.38 88888.00 2021-03-03 01:44:22.000 062 14382.87 423.69 54750.31 88888.00 2021-03-03 01:44:23.000 062 14382.66 423.70 54750.27 88888.00 2021-03-03 01:44:24.000 062 14385.23 426.43 54747.55 88888.00 2021-03-03 01:44:25.000 062 14382.35 424.13 54749.88 88888.00 2021-03-03 01:44:26.000 062 14382.78 424.26 54750.03 88888.00 2021-03-03 01:44:27.000 062 14382.39 424.41 54750.04 88888.00 2021-03-03 01:44:28.000 062 14382.43 424.68 54749.81 88888.00 2021-03-03 01:44:29.000 062 14382.52 424.71 54749.50 88888.00 2021-03-03 01:44:30.000 062 14382.65 424.90 54749.47 88888.00 2021-03-03 01:44:31.000 062 14382.36 425.02 54749.61 88888.00 2021-03-03 01:44:32.000 062 14382.41 424.94 54749.56 88888.00 2021-03-03 01:44:33.000 062 14382.69 425.33 54749.48 88888.00 2021-03-03 01:44:34.000 062 14382.75 425.39 54749.76 88888.00 2021-03-03 01:44:35.000 062 14382.82 425.28 54749.39 88888.00 2021-03-03 01:44:36.000 062 14382.91 425.47 54749.19 88888.00 2021-03-03 01:44:37.000 062 14383.04 425.61 54749.34 88888.00 2021-03-03 01:44:38.000 062 14383.16 425.82 54749.07 88888.00 2021-03-03 01:44:39.000 062 14383.27 426.10 54748.94 88888.00 2021-03-03 01:44:40.000 062 14383.41 426.32 54748.87 88888.00 2021-03-03 01:44:41.000 062 14383.31 426.52 54748.74 88888.00 2021-03-03 01:44:42.000 062 14385.80 429.30 54746.22 88888.00 2021-03-03 01:44:43.000 062 14382.97 427.10 54748.55 88888.00 2021-03-03 01:44:44.000 062 14382.91 427.37 54748.45 88888.00 2021-03-03 01:44:45.000 062 14382.67 427.27 54748.26 88888.00 2021-03-03 01:44:46.000 062 14382.39 428.20 54748.21 88888.00 2021-03-03 01:44:47.000 062 14382.12 428.13 54748.20 88888.00 2021-03-03 01:44:48.000 062 14384.55 431.05 54745.58 88888.00 2021-03-03 01:44:49.000 062 14381.82 428.65 54747.80 88888.00 2021-03-03 01:44:50.000 062 14381.78 428.91 54747.82 88888.00 2021-03-03 01:44:51.000 062 14381.72 429.17 54747.50 88888.00 2021-03-03 01:44:52.000 062 14381.63 429.02 54747.49 88888.00 2021-03-03 01:44:53.000 062 14381.51 429.58 54747.36 88888.00 2021-03-03 01:44:54.000 062 14382.66 429.32 54744.77 88888.00 2021-03-03 01:44:55.000 062 14382.66 431.83 54746.92 88888.00 2021-03-03 01:44:56.000 062 14381.86 429.84 54746.90 88888.00 2021-03-03 01:44:57.000 062 14381.66 429.55 54746.80 88888.00 2021-03-03 01:44:58.000 062 14381.84 429.39 54746.73 88888.00 2021-03-03 01:44:59.000 062 14381.76 429.24 54746.45 88888.00 2021-03-03 01:45:00.000 062 14381.97 429.35 54746.49 88888.00 2021-03-03 01:45:01.000 062 14382.03 429.45 54746.25 88888.00 2021-03-03 01:45:02.000 062 14382.01 429.46 54746.09 88888.00 2021-03-03 01:45:03.000 062 14381.94 429.15 54746.04 88888.00 2021-03-03 01:45:04.000 062 14382.04 429.27 54745.94 88888.00 2021-03-03 01:45:05.000 062 14382.18 429.49 54745.80 88888.00 2021-03-03 01:45:06.000 062 14382.41 429.55 54745.65 88888.00 2021-03-03 01:45:07.000 062 14382.86 429.61 54745.64 88888.00 2021-03-03 01:45:08.000 062 14385.30 432.46 54743.20 88888.00 2021-03-03 01:45:09.000 062 14382.66 429.85 54745.34 88888.00 2021-03-03 01:45:10.000 062 14382.98 430.00 54745.38 88888.00 2021-03-03 01:45:11.000 062 14382.80 430.09 54745.41 88888.00 2021-03-03 01:45:12.000 062 14383.01 430.12 54745.25 88888.00 2021-03-03 01:45:13.000 062 14383.19 430.33 54745.26 88888.00 2021-03-03 01:45:14.000 062 14383.31 430.23 54745.31 88888.00 2021-03-03 01:45:15.000 062 14385.93 433.01 54742.81 88888.00 2021-03-03 01:45:16.000 062 14383.54 431.04 54744.86 88888.00 2021-03-03 01:45:17.000 062 14383.58 430.73 54745.09 88888.00 2021-03-03 01:45:18.000 062 14383.56 430.99 54745.15 88888.00 2021-03-03 01:45:19.000 062 14383.67 430.97 54744.85 88888.00 2021-03-03 01:45:20.000 062 14383.73 431.30 54745.03 88888.00 2021-03-03 01:45:21.000 062 14386.60 434.28 54742.13 88888.00 2021-03-03 01:45:22.000 062 14383.75 431.57 54744.99 88888.00 2021-03-03 01:45:23.000 062 14383.94 431.63 54744.84 88888.00 2021-03-03 01:45:24.000 062 14383.92 431.91 54744.84 88888.00 2021-03-03 01:45:25.000 062 14384.30 432.17 54744.91 88888.00 2021-03-03 01:45:26.000 062 14384.55 432.65 54744.88 88888.00 2021-03-03 01:45:27.000 062 14384.74 432.26 54744.91 88888.00 2021-03-03 01:45:28.000 062 14385.25 432.45 54745.09 88888.00 2021-03-03 01:45:29.000 062 14385.17 432.68 54744.93 88888.00 2021-03-03 01:45:30.000 062 14385.70 432.66 54745.15 88888.00 2021-03-03 01:45:31.000 062 14386.15 432.85 54745.06 88888.00 2021-03-03 01:45:32.000 062 14386.32 432.75 54745.22 88888.00 2021-03-03 01:45:33.000 062 14386.74 432.89 54745.29 88888.00 2021-03-03 01:45:34.000 062 14387.40 432.97 54745.57 88888.00 2021-03-03 01:45:35.000 062 14389.03 432.96 54742.75 88888.00 2021-03-03 01:45:36.000 062 14388.39 435.57 54742.19 88888.00 2021-03-03 01:45:37.000 062 14391.28 435.55 54743.18 88888.00 2021-03-03 01:45:38.000 062 14389.53 433.12 54745.92 88888.00 2021-03-03 01:45:39.000 062 14389.41 432.84 54746.10 88888.00 2021-03-03 01:45:40.000 062 14390.17 432.95 54743.72 88888.00 2021-03-03 01:45:41.000 062 14392.92 435.40 54745.83 88888.00 2021-03-03 01:45:42.000 062 14390.99 433.20 54746.35 88888.00 2021-03-03 01:45:43.000 062 14393.84 435.43 54744.08 88888.00 2021-03-03 01:45:44.000 062 14391.48 433.04 54746.76 88888.00 2021-03-03 01:45:45.000 062 14392.06 432.80 54746.84 88888.00 2021-03-03 01:45:46.000 062 14391.91 433.00 54746.98 88888.00 2021-03-03 01:45:47.000 062 14392.17 432.77 54747.22 88888.00 2021-03-03 01:45:48.000 062 14392.29 432.95 54747.23 88888.00 2021-03-03 01:45:49.000 062 14392.22 433.05 54747.43 88888.00 2021-03-03 01:45:50.000 062 14392.15 433.00 54747.41 88888.00 2021-03-03 01:45:51.000 062 14392.74 432.89 54747.39 88888.00 2021-03-03 01:45:52.000 062 14392.10 433.06 54747.50 88888.00 2021-03-03 01:45:53.000 062 14392.31 432.71 54747.73 88888.00 2021-03-03 01:45:54.000 062 14391.98 432.54 54747.66 88888.00 2021-03-03 01:45:55.000 062 14391.69 432.48 54747.78 88888.00 2021-03-03 01:45:56.000 062 14391.49 432.37 54747.78 88888.00 2021-03-03 01:45:57.000 062 14391.31 431.92 54747.96 88888.00 2021-03-03 01:45:58.000 062 14391.23 431.86 54747.79 88888.00 2021-03-03 01:45:59.000 062 14390.87 431.82 54747.92 88888.00 2021-03-03 01:46:00.000 062 14390.79 431.75 54747.95 88888.00 2021-03-03 01:46:01.000 062 14391.05 432.06 54748.22 88888.00 2021-03-03 01:46:02.000 062 14390.77 431.75 54748.11 88888.00 2021-03-03 01:46:03.000 062 14390.59 431.65 54748.24 88888.00 2021-03-03 01:46:04.000 062 14390.38 431.78 54748.18 88888.00 2021-03-03 01:46:05.000 062 14390.56 431.60 54748.00 88888.00 2021-03-03 01:46:06.000 062 14390.27 432.05 54748.04 88888.00 2021-03-03 01:46:07.000 062 14390.22 431.77 54748.18 88888.00 2021-03-03 01:46:08.000 062 14389.90 432.12 54748.06 88888.00 2021-03-03 01:46:09.000 062 14389.73 431.96 54748.32 88888.00 2021-03-03 01:46:10.000 062 14389.67 431.82 54748.19 88888.00 2021-03-03 01:46:11.000 062 14391.80 433.24 54745.85 88888.00 2021-03-03 01:46:12.000 062 14389.29 431.90 54748.29 88888.00 2021-03-03 01:46:13.000 062 14389.01 432.12 54748.33 88888.00 2021-03-03 01:46:14.000 062 14388.79 431.79 54748.54 88888.00 2021-03-03 01:46:15.000 062 14388.93 431.51 54748.55 88888.00 2021-03-03 01:46:16.000 062 14390.99 431.58 54745.63 88888.00 2021-03-03 01:46:17.000 062 14391.09 434.04 54746.02 88888.00 2021-03-03 01:46:18.000 062 14388.53 431.76 54748.59 88888.00 2021-03-03 01:46:19.000 062 14388.26 431.17 54748.52 88888.00 2021-03-03 01:46:20.000 062 14388.35 431.16 54748.59 88888.00 2021-03-03 01:46:21.000 062 14387.67 430.84 54748.43 88888.00 2021-03-03 01:46:22.000 062 14387.32 430.62 54748.50 88888.00 2021-03-03 01:46:23.000 062 14387.22 430.67 54748.51 88888.00 2021-03-03 01:46:24.000 062 14386.74 430.63 54748.55 88888.00 2021-03-03 01:46:25.000 062 14386.49 430.75 54748.28 88888.00 2021-03-03 01:46:26.000 062 14386.76 430.28 54746.29 88888.00 2021-03-03 01:46:27.000 062 14388.98 432.63 54745.58 88888.00 2021-03-03 01:46:28.000 062 14385.97 430.22 54748.19 88888.00 2021-03-03 01:46:29.000 062 14385.75 429.72 54748.17 88888.00 2021-03-03 01:46:30.000 062 14385.54 429.56 54747.99 88888.00 2021-03-03 01:46:31.000 062 14385.55 429.41 54747.98 88888.00 2021-03-03 01:46:32.000 062 14385.26 429.46 54748.06 88888.00 2021-03-03 01:46:33.000 062 14387.46 431.58 54745.44 88888.00 2021-03-03 01:46:34.000 062 14384.80 429.15 54747.86 88888.00 2021-03-03 01:46:35.000 062 14384.42 428.88 54747.85 88888.00 2021-03-03 01:46:36.000 062 14384.17 428.95 54747.78 88888.00 2021-03-03 01:46:37.000 062 14383.66 428.94 54747.92 88888.00 2021-03-03 01:46:38.000 062 14383.49 428.84 54747.86 88888.00 2021-03-03 01:46:39.000 062 14383.48 428.82 54747.68 88888.00 2021-03-03 01:46:40.000 062 14383.07 428.92 54747.34 88888.00 2021-03-03 01:46:41.000 062 14382.42 428.88 54747.49 88888.00 2021-03-03 01:46:42.000 062 14382.20 428.84 54747.25 88888.00 2021-03-03 01:46:43.000 062 14381.80 428.92 54747.50 88888.00 2021-03-03 01:46:44.000 062 14381.64 429.07 54747.39 88888.00 2021-03-03 01:46:45.000 062 14381.55 428.80 54747.08 88888.00 2021-03-03 01:46:46.000 062 14381.47 428.87 54747.19 88888.00 2021-03-03 01:46:47.000 062 14380.55 428.91 54747.26 88888.00 2021-03-03 01:46:48.000 062 14380.34 428.89 54747.22 88888.00 2021-03-03 01:46:49.000 062 14379.97 428.88 54747.14 88888.00 2021-03-03 01:46:50.000 062 14379.95 428.87 54747.17 88888.00 2021-03-03 01:46:51.000 062 14379.83 428.77 54747.07 88888.00 2021-03-03 01:46:52.000 062 14379.54 428.86 54747.06 88888.00 2021-03-03 01:46:53.000 062 14379.55 428.75 54747.19 88888.00 2021-03-03 01:46:54.000 062 14379.30 428.59 54747.11 88888.00 2021-03-03 01:46:55.000 062 14379.20 429.11 54747.17 88888.00 2021-03-03 01:46:56.000 062 14379.51 428.53 54746.73 88888.00 2021-03-03 01:46:57.000 062 14381.11 428.31 54744.45 88888.00 2021-03-03 01:46:58.000 062 14378.55 429.57 54747.02 88888.00 2021-03-03 01:46:59.000 062 14378.39 427.86 54747.11 88888.00 2021-03-03 01:47:00.000 062 14378.24 427.58 54747.12 88888.00 2021-03-03 01:47:01.000 062 14378.16 427.53 54746.80 88888.00 2021-03-03 01:47:02.000 062 14377.89 427.72 54746.91 88888.00 2021-03-03 01:47:03.000 062 14380.33 429.95 54744.41 88888.00 2021-03-03 01:47:04.000 062 14377.51 427.11 54747.04 88888.00 2021-03-03 01:47:05.000 062 14377.27 426.96 54746.98 88888.00 2021-03-03 01:47:06.000 062 14376.90 426.97 54746.83 88888.00 2021-03-03 01:47:07.000 062 14377.01 427.29 54746.84 88888.00 2021-03-03 01:47:08.000 062 14376.72 427.29 54746.92 88888.00 2021-03-03 01:47:09.000 062 14376.05 427.22 54746.82 88888.00 2021-03-03 01:47:10.000 062 14375.66 427.10 54746.66 88888.00 2021-03-03 01:47:11.000 062 14375.29 427.54 54746.87 88888.00 2021-03-03 01:47:12.000 062 14375.31 427.85 54746.88 88888.00 2021-03-03 01:47:13.000 062 14374.86 428.21 54746.76 88888.00 2021-03-03 01:47:14.000 062 14374.62 428.58 54746.82 88888.00 2021-03-03 01:47:15.000 062 14374.38 428.61 54747.01 88888.00 2021-03-03 01:47:16.000 062 14377.45 432.50 54743.89 88888.00 2021-03-03 01:47:17.000 062 14374.98 431.90 54746.49 88888.00 2021-03-03 01:47:18.000 062 14374.24 429.52 54746.48 88888.00 2021-03-03 01:47:19.000 062 14373.62 429.68 54746.50 88888.00 2021-03-03 01:47:20.000 062 14373.50 430.08 54746.46 88888.00 2021-03-03 01:47:21.000 062 14373.35 430.12 54746.45 88888.00 2021-03-03 01:47:22.000 062 14375.96 432.86 54743.91 88888.00 2021-03-03 01:47:23.000 062 14373.34 430.97 54746.29 88888.00 2021-03-03 01:47:24.000 062 14373.45 430.59 54746.31 88888.00 2021-03-03 01:47:25.000 062 14373.35 430.73 54746.20 88888.00 2021-03-03 01:47:26.000 062 14373.53 430.78 54746.04 88888.00 2021-03-03 01:47:27.000 062 14373.42 430.52 54746.13 88888.00 2021-03-03 01:47:28.000 062 14373.23 430.89 54745.96 88888.00 2021-03-03 01:47:29.000 062 14373.22 430.83 54745.83 88888.00 2021-03-03 01:47:30.000 062 14373.10 430.52 54745.89 88888.00 2021-03-03 01:47:31.000 062 14372.92 430.76 54745.68 88888.00 2021-03-03 01:47:32.000 062 14372.80 431.06 54745.70 88888.00 2021-03-03 01:47:33.000 062 14372.59 430.78 54745.67 88888.00 2021-03-03 01:47:34.000 062 14372.35 430.95 54745.47 88888.00 2021-03-03 01:47:35.000 062 14372.12 431.31 54745.29 88888.00 2021-03-03 01:47:36.000 062 14371.77 430.75 54745.41 88888.00 2021-03-03 01:47:37.000 062 14371.50 431.04 54745.32 88888.00 2021-03-03 01:47:38.000 062 14371.26 430.81 54745.17 88888.00 2021-03-03 01:47:39.000 062 14371.12 430.87 54745.09 88888.00 2021-03-03 01:47:40.000 062 14370.96 431.26 54744.98 88888.00 2021-03-03 01:47:41.000 062 14370.96 430.94 54745.07 88888.00 2021-03-03 01:47:42.000 062 14370.67 431.02 54744.82 88888.00 2021-03-03 01:47:43.000 062 14370.59 431.21 54744.75 88888.00 2021-03-03 01:47:44.000 062 14370.58 431.45 54744.71 88888.00 2021-03-03 01:47:45.000 062 14370.62 432.07 54744.63 88888.00 2021-03-03 01:47:46.000 062 14370.64 432.04 54744.68 88888.00 2021-03-03 01:47:47.000 062 14373.34 434.78 54742.13 88888.00 2021-03-03 01:47:48.000 062 14370.89 432.51 54744.60 88888.00 2021-03-03 01:47:49.000 062 14370.85 432.94 54744.69 88888.00 2021-03-03 01:47:50.000 062 14370.91 433.26 54744.23 88888.00 2021-03-03 01:47:51.000 062 14371.06 433.81 54744.71 88888.00 2021-03-03 01:47:52.000 062 14371.15 434.14 54744.59 88888.00 2021-03-03 01:47:53.000 062 14373.87 436.98 54742.08 88888.00 2021-03-03 01:47:54.000 062 14371.27 434.71 54744.90 88888.00 2021-03-03 01:47:55.000 062 14371.45 435.48 54744.87 88888.00 2021-03-03 01:47:56.000 062 14371.48 435.42 54744.95 88888.00 2021-03-03 01:47:57.000 062 14371.40 435.94 54744.67 88888.00 2021-03-03 01:47:58.000 062 14371.46 436.04 54745.03 88888.00 2021-03-03 01:47:59.000 062 14371.35 436.29 54745.16 88888.00 2021-03-03 01:48:00.000 062 14371.20 436.74 54745.03 88888.00 2021-03-03 01:48:01.000 062 14371.10 436.97 54745.17 88888.00 2021-03-03 01:48:02.000 062 14371.10 437.32 54745.21 88888.00 2021-03-03 01:48:03.000 062 14371.07 438.01 54745.19 88888.00 2021-03-03 01:48:04.000 062 14370.89 438.05 54745.47 88888.00 2021-03-03 01:48:05.000 062 14371.00 438.48 54745.20 88888.00 2021-03-03 01:48:06.000 062 14371.04 438.84 54745.38 88888.00 2021-03-03 01:48:07.000 062 14370.88 439.30 54745.45 88888.00 2021-03-03 01:48:08.000 062 14370.98 440.03 54745.09 88888.00 2021-03-03 01:48:09.000 062 14370.89 439.87 54745.64 88888.00 2021-03-03 01:48:10.000 062 14370.82 440.00 54745.69 88888.00 2021-03-03 01:48:11.000 062 14370.77 440.03 54745.78 88888.00 2021-03-03 01:48:12.000 062 14370.52 440.37 54745.71 88888.00 2021-03-03 01:48:13.000 062 14370.53 440.17 54745.79 88888.00 2021-03-03 01:48:14.000 062 14373.05 443.26 54743.17 88888.00 2021-03-03 01:48:15.000 062 14370.39 441.02 54745.77 88888.00 2021-03-03 01:48:16.000 062 14370.90 441.19 54745.83 88888.00 2021-03-03 01:48:17.000 062 14370.18 441.78 54745.83 88888.00 2021-03-03 01:48:18.000 062 14370.70 441.94 54745.70 88888.00 2021-03-03 01:48:19.000 062 14370.22 442.09 54745.85 88888.00 2021-03-03 01:48:20.000 062 14372.40 444.67 54743.32 88888.00 2021-03-03 01:48:21.000 062 14369.97 442.29 54745.92 88888.00 2021-03-03 01:48:22.000 062 14370.05 442.42 54745.91 88888.00 2021-03-03 01:48:23.000 062 14370.10 443.00 54744.61 88888.00 2021-03-03 01:48:24.000 062 14372.74 445.44 54745.01 88888.00 2021-03-03 01:48:25.000 062 14370.14 442.96 54745.84 88888.00 2021-03-03 01:48:26.000 062 14370.30 443.12 54746.06 88888.00 2021-03-03 01:48:27.000 062 14370.39 443.53 54746.00 88888.00 2021-03-03 01:48:28.000 062 14370.47 443.57 54746.04 88888.00 2021-03-03 01:48:29.000 062 14370.61 443.44 54746.08 88888.00 2021-03-03 01:48:30.000 062 14370.57 443.55 54746.13 88888.00 2021-03-03 01:48:31.000 062 14370.65 443.96 54746.17 88888.00 2021-03-03 01:48:32.000 062 14370.75 444.22 54746.10 88888.00 2021-03-03 01:48:33.000 062 14370.80 444.14 54746.16 88888.00 2021-03-03 01:48:34.000 062 14370.79 444.59 54746.42 88888.00 2021-03-03 01:48:35.000 062 14370.84 444.60 54746.35 88888.00 2021-03-03 01:48:36.000 062 14371.04 444.68 54746.47 88888.00 2021-03-03 01:48:37.000 062 14370.79 444.80 54746.48 88888.00 2021-03-03 01:48:38.000 062 14370.92 445.21 54746.39 88888.00 2021-03-03 01:48:39.000 062 14370.89 445.25 54746.58 88888.00 2021-03-03 01:48:40.000 062 14370.84 445.59 54746.61 88888.00 2021-03-03 01:48:41.000 062 14371.13 445.63 54746.85 88888.00 2021-03-03 01:48:42.000 062 14371.22 445.70 54746.96 88888.00 2021-03-03 01:48:43.000 062 14371.75 445.82 54746.89 88888.00 2021-03-03 01:48:44.000 062 14374.36 448.70 54744.46 88888.00 2021-03-03 01:48:45.000 062 14372.13 446.13 54747.14 88888.00 2021-03-03 01:48:46.000 062 14372.47 446.51 54747.42 88888.00 2021-03-03 01:48:47.000 062 14372.51 446.97 54747.46 88888.00 2021-03-03 01:48:48.000 062 14373.57 446.92 54747.52 88888.00 2021-03-03 01:48:49.000 062 14373.38 447.06 54747.40 88888.00 2021-03-03 01:48:50.000 062 14375.98 450.20 54745.10 88888.00 2021-03-03 01:48:51.000 062 14373.80 447.81 54748.05 88888.00 2021-03-03 01:48:52.000 062 14373.87 448.34 54747.93 88888.00 2021-03-03 01:48:53.000 062 14374.19 448.17 54748.06 88888.00 2021-03-03 01:48:54.000 062 14374.33 448.63 54747.93 88888.00 2021-03-03 01:48:55.000 062 14374.09 448.66 54748.19 88888.00 2021-03-03 01:48:56.000 062 14373.94 448.79 54748.28 88888.00 2021-03-03 01:48:57.000 062 14373.91 449.22 54748.56 88888.00 2021-03-03 01:48:58.000 062 14373.92 448.76 54748.46 88888.00 2021-03-03 01:48:59.000 062 14373.82 448.98 54748.63 88888.00 2021-03-03 01:49:00.000 062 14375.60 448.78 54744.88 88888.00 2021-03-03 01:49:01.000 062 14375.78 451.41 54746.92 88888.00 2021-03-03 01:49:02.000 062 14373.16 448.71 54748.56 88888.00 2021-03-03 01:49:03.000 062 14373.07 448.44 54748.67 88888.00 2021-03-03 01:49:04.000 062 14372.67 448.55 54748.59 88888.00 2021-03-03 01:49:05.000 062 14372.78 448.37 54748.52 88888.00 2021-03-03 01:49:06.000 062 14372.38 448.74 54748.24 88888.00 2021-03-03 01:49:07.000 062 14374.61 451.30 54746.13 88888.00 2021-03-03 01:49:08.000 062 14371.95 448.55 54748.20 88888.00 2021-03-03 01:49:09.000 062 14371.80 448.57 54748.43 88888.00 2021-03-03 01:49:10.000 062 14371.64 448.68 54747.82 88888.00 2021-03-03 01:49:11.000 062 14371.34 448.37 54748.20 88888.00 2021-03-03 01:49:12.000 062 14371.21 448.50 54748.05 88888.00 2021-03-03 01:49:13.000 062 14370.83 448.34 54747.78 88888.00 2021-03-03 01:49:14.000 062 14370.81 448.14 54747.81 88888.00 2021-03-03 01:49:15.000 062 14370.77 448.38 54747.79 88888.00 2021-03-03 01:49:16.000 062 14370.24 447.62 54747.74 88888.00 2021-03-03 01:49:17.000 062 14370.45 447.52 54747.31 88888.00 2021-03-03 01:49:18.000 062 14370.05 447.19 54747.09 88888.00 2021-03-03 01:49:19.000 062 14370.08 447.09 54747.24 88888.00 2021-03-03 01:49:20.000 062 14371.68 447.11 54744.46 88888.00 2021-03-03 01:49:21.000 062 14370.81 449.47 54747.12 88888.00 2021-03-03 01:49:22.000 062 14370.36 447.00 54746.67 88888.00 2021-03-03 01:49:23.000 062 14370.43 446.68 54746.27 88888.00 2021-03-03 01:49:24.000 062 14370.83 446.64 54746.79 88888.00 2021-03-03 01:49:25.000 062 14370.80 446.76 54746.61 88888.00 2021-03-03 01:49:26.000 062 14370.65 446.71 54746.68 88888.00 2021-03-03 01:49:27.000 062 14370.60 446.77 54746.46 88888.00 2021-03-03 01:49:28.000 062 14370.83 446.63 54746.27 88888.00 2021-03-03 01:49:29.000 062 14373.34 449.35 54743.73 88888.00 2021-03-03 01:49:30.000 062 14371.04 446.74 54746.21 88888.00 2021-03-03 01:49:31.000 062 14373.62 449.05 54744.47 88888.00 2021-03-03 01:49:32.000 062 14371.45 446.72 54745.97 88888.00 2021-03-03 01:49:33.000 062 14371.58 446.66 54745.59 88888.00 2021-03-03 01:49:34.000 062 14371.76 447.11 54746.06 88888.00 2021-03-03 01:49:35.000 062 14372.02 447.18 54745.69 88888.00 2021-03-03 01:49:36.000 062 14372.01 447.36 54746.06 88888.00 2021-03-03 01:49:37.000 062 14374.73 450.06 54743.14 88888.00 2021-03-03 01:49:38.000 062 14372.10 447.38 54745.93 88888.00 2021-03-03 01:49:39.000 062 14371.99 447.50 54745.95 88888.00 2021-03-03 01:49:40.000 062 14372.08 447.57 54745.97 88888.00 2021-03-03 01:49:41.000 062 14371.99 447.93 54745.91 88888.00 2021-03-03 01:49:42.000 062 14371.84 447.63 54745.95 88888.00 2021-03-03 01:49:43.000 062 14371.55 448.00 54745.78 88888.00 2021-03-03 01:49:44.000 062 14371.33 448.06 54745.84 88888.00 2021-03-03 01:49:45.000 062 14371.20 448.43 54745.74 88888.00 2021-03-03 01:49:46.000 062 14370.99 448.16 54745.61 88888.00 2021-03-03 01:49:47.000 062 14370.74 448.59 54745.60 88888.00 2021-03-03 01:49:48.000 062 14370.52 448.04 54745.70 88888.00 2021-03-03 01:49:49.000 062 14370.26 448.39 54745.47 88888.00 2021-03-03 01:49:50.000 062 14370.08 448.11 54745.34 88888.00 2021-03-03 01:49:51.000 062 14369.91 448.25 54745.15 88888.00 2021-03-03 01:49:52.000 062 14369.56 447.74 54744.98 88888.00 2021-03-03 01:49:53.000 062 14372.02 450.48 54742.51 88888.00 2021-03-03 01:49:54.000 062 14369.28 447.95 54744.66 88888.00 2021-03-03 01:49:55.000 062 14369.17 447.86 54744.87 88888.00 2021-03-03 01:49:56.000 062 14369.03 447.97 54744.81 88888.00 2021-03-03 01:49:57.000 062 14369.19 447.67 54744.59 88888.00 2021-03-03 01:49:58.000 062 14368.71 447.55 54744.65 88888.00 2021-03-03 01:49:59.000 062 14371.23 450.42 54741.77 88888.00 2021-03-03 01:50:00.000 062 14369.02 447.59 54744.15 88888.00 2021-03-03 01:50:01.000 062 14370.58 449.62 54741.58 88888.00 2021-03-03 01:50:02.000 062 14368.73 450.13 54744.25 88888.00 2021-03-03 01:50:03.000 062 14368.29 447.33 54744.04 88888.00 2021-03-03 01:50:04.000 062 14368.41 447.47 54743.96 88888.00 2021-03-03 01:50:05.000 062 14368.49 447.51 54743.83 88888.00 2021-03-03 01:50:06.000 062 14368.36 447.58 54743.78 88888.00 2021-03-03 01:50:07.000 062 14371.22 450.06 54741.29 88888.00 2021-03-03 01:50:08.000 062 14368.65 447.64 54743.90 88888.00 2021-03-03 01:50:09.000 062 14368.70 447.53 54743.59 88888.00 2021-03-03 01:50:10.000 062 14369.12 447.66 54743.52 88888.00 2021-03-03 01:50:11.000 062 14369.07 447.81 54743.74 88888.00 2021-03-03 01:50:12.000 062 14369.28 447.21 54743.62 88888.00 2021-03-03 01:50:13.000 062 14369.46 447.53 54743.67 88888.00 2021-03-03 01:50:14.000 062 14369.63 448.01 54743.21 88888.00 2021-03-03 01:50:15.000 062 14369.89 447.77 54743.56 88888.00 2021-03-03 01:50:16.000 062 14369.88 447.71 54743.59 88888.00 2021-03-03 01:50:17.000 062 14370.32 448.24 54743.60 88888.00 2021-03-03 01:50:18.000 062 14370.29 447.86 54743.38 88888.00 2021-03-03 01:50:19.000 062 14370.34 448.18 54743.58 88888.00 2021-03-03 01:50:20.000 062 14370.34 447.74 54743.65 88888.00 2021-03-03 01:50:21.000 062 14370.26 448.06 54743.63 88888.00 2021-03-03 01:50:22.000 062 14370.36 448.46 54743.55 88888.00 2021-03-03 01:50:23.000 062 14370.42 448.17 54743.72 88888.00 2021-03-03 01:50:24.000 062 14370.52 447.84 54743.68 88888.00 2021-03-03 01:50:25.000 062 14370.94 448.57 54743.74 88888.00 2021-03-03 01:50:26.000 062 14370.69 447.99 54743.91 88888.00 2021-03-03 01:50:27.000 062 14373.30 450.42 54741.27 88888.00 2021-03-03 01:50:28.000 062 14370.97 447.75 54744.07 88888.00 2021-03-03 01:50:29.000 062 14371.27 447.95 54744.16 88888.00 2021-03-03 01:50:30.000 062 14371.54 448.52 54744.04 88888.00 2021-03-03 01:50:31.000 062 14370.78 448.34 54744.27 88888.00 2021-03-03 01:50:32.000 062 14373.52 450.78 54741.62 88888.00 2021-03-03 01:50:33.000 062 14370.81 448.20 54744.27 88888.00 2021-03-03 01:50:34.000 062 14370.89 448.21 54744.36 88888.00 2021-03-03 01:50:35.000 062 14371.36 449.08 54744.34 88888.00 2021-03-03 01:50:36.000 062 14370.85 449.04 54744.45 88888.00 2021-03-03 01:50:37.000 062 14373.25 450.58 54741.90 88888.00 2021-03-03 01:50:38.000 062 14370.65 448.93 54744.36 88888.00 2021-03-03 01:50:39.000 062 14373.28 451.79 54741.93 88888.00 2021-03-03 01:50:40.000 062 14370.82 449.21 54744.59 88888.00 2021-03-03 01:50:41.000 062 14370.66 449.31 54744.57 88888.00 2021-03-03 01:50:42.000 062 14370.74 449.56 54744.73 88888.00 2021-03-03 01:50:43.000 062 14370.61 449.01 54744.61 88888.00 2021-03-03 01:50:44.000 062 14370.64 448.77 54744.71 88888.00 2021-03-03 01:50:45.000 062 14373.28 451.61 54742.15 88888.00 2021-03-03 01:50:46.000 062 14370.68 448.86 54744.79 88888.00 2021-03-03 01:50:47.000 062 14370.63 449.08 54744.71 88888.00 2021-03-03 01:50:48.000 062 14370.64 448.87 54744.88 88888.00 2021-03-03 01:50:49.000 062 14370.66 449.21 54744.93 88888.00 2021-03-03 01:50:50.000 062 14370.70 449.06 54744.97 88888.00 2021-03-03 01:50:51.000 062 14370.77 449.01 54744.93 88888.00 2021-03-03 01:50:52.000 062 14370.42 448.92 54745.05 88888.00 2021-03-03 01:50:53.000 062 14370.85 448.91 54745.08 88888.00 2021-03-03 01:50:54.000 062 14370.83 449.25 54745.05 88888.00 2021-03-03 01:50:55.000 062 14370.89 449.02 54744.58 88888.00 2021-03-03 01:50:56.000 062 14370.86 449.21 54745.14 88888.00 2021-03-03 01:50:57.000 062 14370.92 448.71 54745.35 88888.00 2021-03-03 01:50:58.000 062 14370.89 448.92 54745.38 88888.00 2021-03-03 01:50:59.000 062 14370.89 448.99 54745.29 88888.00 2021-03-03 01:51:00.000 062 14370.87 448.89 54745.29 88888.00 2021-03-03 01:51:01.000 062 14370.65 448.90 54745.47 88888.00 2021-03-03 01:51:02.000 062 14370.68 449.28 54745.28 88888.00 2021-03-03 01:51:03.000 062 14370.58 448.85 54745.52 88888.00 2021-03-03 01:51:04.000 062 14370.74 448.36 54745.47 88888.00 2021-03-03 01:51:05.000 062 14370.58 448.15 54745.52 88888.00 2021-03-03 01:51:06.000 062 14370.31 448.29 54745.59 88888.00 2021-03-03 01:51:07.000 062 14370.91 448.30 54745.46 88888.00 2021-03-03 01:51:08.000 062 14370.46 447.40 54745.59 88888.00 2021-03-03 01:51:09.000 062 14370.37 447.42 54743.33 88888.00 2021-03-03 01:51:10.000 062 14371.96 449.57 54745.62 88888.00 2021-03-03 01:51:11.000 062 14370.54 447.10 54745.74 88888.00 2021-03-03 01:51:12.000 062 14370.62 446.96 54745.87 88888.00 2021-03-03 01:51:13.000 062 14370.47 446.63 54745.78 88888.00 2021-03-03 01:51:14.000 062 14370.60 446.06 54745.73 88888.00 2021-03-03 01:51:15.000 062 14372.91 448.30 54743.19 88888.00 2021-03-03 01:51:16.000 062 14370.11 445.46 54745.72 88888.00 2021-03-03 01:51:17.000 062 14370.17 444.90 54745.70 88888.00 2021-03-03 01:51:18.000 062 14370.05 444.69 54745.54 88888.00 2021-03-03 01:51:19.000 062 14369.95 444.63 54745.60 88888.00 2021-03-03 01:51:20.000 062 14369.73 444.04 54745.42 88888.00 2021-03-03 01:51:21.000 062 14369.97 443.63 54745.53 88888.00 2021-03-03 01:51:22.000 062 14369.64 443.36 54745.49 88888.00 2021-03-03 01:51:23.000 062 14369.63 443.00 54745.49 88888.00 2021-03-03 01:51:24.000 062 14369.38 442.79 54745.44 88888.00 2021-03-03 01:51:25.000 062 14369.27 442.07 54745.26 88888.00 2021-03-03 01:51:26.000 062 14369.16 441.90 54745.30 88888.00 2021-03-03 01:51:27.000 062 14369.10 441.74 54745.22 88888.00 2021-03-03 01:51:28.000 062 14368.99 441.23 54745.14 88888.00 2021-03-03 01:51:29.000 062 14369.01 440.88 54744.89 88888.00 2021-03-03 01:51:30.000 062 14368.80 440.69 54745.12 88888.00 2021-03-03 01:51:31.000 062 14369.38 440.63 54745.24 88888.00 2021-03-03 01:51:32.000 062 14369.07 440.03 54745.09 88888.00 2021-03-03 01:51:33.000 062 14368.96 439.87 54745.12 88888.00 2021-03-03 01:51:34.000 062 14369.33 439.67 54745.28 88888.00 2021-03-03 01:51:35.000 062 14368.94 439.37 54745.22 88888.00 2021-03-03 01:51:36.000 062 14369.17 439.33 54745.25 88888.00 2021-03-03 01:51:37.000 062 14371.86 442.63 54742.79 88888.00 2021-03-03 01:51:38.000 062 14368.63 440.79 54745.33 88888.00 2021-03-03 01:51:39.000 062 14369.05 438.40 54745.17 88888.00 2021-03-03 01:51:40.000 062 14369.06 438.01 54745.49 88888.00 2021-03-03 01:51:41.000 062 14368.80 437.81 54745.71 88888.00 2021-03-03 01:51:42.000 062 14368.65 438.42 54745.37 88888.00 2021-03-03 01:51:43.000 062 14370.91 440.31 54742.98 88888.00 2021-03-03 01:51:44.000 062 14368.56 437.64 54745.74 88888.00 2021-03-03 01:51:45.000 062 14368.01 437.56 54744.77 88888.00 2021-03-03 01:51:46.000 062 14370.38 439.80 54745.55 88888.00 2021-03-03 01:51:47.000 062 14367.56 437.87 54745.99 88888.00 2021-03-03 01:51:48.000 062 14367.31 437.21 54746.09 88888.00 2021-03-03 01:51:49.000 062 14367.24 437.77 54746.09 88888.00 2021-03-03 01:51:50.000 062 14366.94 437.51 54746.32 88888.00 2021-03-03 01:51:51.000 062 14366.66 437.48 54746.08 88888.00 2021-03-03 01:51:52.000 062 14366.51 437.66 54746.40 88888.00 2021-03-03 01:51:53.000 062 14366.01 437.56 54746.51 88888.00 2021-03-03 01:51:54.000 062 14365.81 437.48 54746.47 88888.00 2021-03-03 01:51:55.000 062 14365.66 437.40 54746.53 88888.00 2021-03-03 01:51:56.000 062 14365.23 437.44 54746.79 88888.00 2021-03-03 01:51:57.000 062 14365.41 437.61 54746.89 88888.00 2021-03-03 01:51:58.000 062 14364.53 437.82 54747.03 88888.00 2021-03-03 01:51:59.000 062 14364.17 437.94 54747.16 88888.00 2021-03-03 01:52:00.000 062 14363.64 438.15 54747.16 88888.00 2021-03-03 01:52:01.000 062 14363.67 438.79 54747.21 88888.00 2021-03-03 01:52:02.000 062 14363.11 439.13 54747.44 88888.00 2021-03-03 01:52:03.000 062 14362.97 439.29 54747.49 88888.00 2021-03-03 01:52:04.000 062 14362.52 440.16 54747.67 88888.00 2021-03-03 01:52:05.000 062 14362.01 440.30 54747.84 88888.00 2021-03-03 01:52:06.000 062 14362.01 440.49 54747.90 88888.00 2021-03-03 01:52:07.000 062 14361.41 441.13 54748.05 88888.00 2021-03-03 01:52:08.000 062 14360.99 441.70 54748.11 88888.00 2021-03-03 01:52:09.000 062 14360.70 442.39 54748.30 88888.00 2021-03-03 01:52:10.000 062 14360.31 442.23 54748.52 88888.00 2021-03-03 01:52:11.000 062 14362.97 445.42 54745.95 88888.00 2021-03-03 01:52:12.000 062 14359.96 443.30 54748.75 88888.00 2021-03-03 01:52:13.000 062 14359.64 443.73 54748.76 88888.00 2021-03-03 01:52:14.000 062 14359.32 443.98 54748.76 88888.00 2021-03-03 01:52:15.000 062 14359.05 444.08 54749.04 88888.00 2021-03-03 01:52:16.000 062 14359.02 444.48 54749.18 88888.00 2021-03-03 01:52:17.000 062 14361.83 447.01 54746.64 88888.00 2021-03-03 01:52:18.000 062 14358.90 444.98 54749.23 88888.00 2021-03-03 01:52:19.000 062 14359.06 445.28 54749.06 88888.00 2021-03-03 01:52:20.000 062 14358.62 445.26 54749.56 88888.00 2021-03-03 01:52:21.000 062 14358.62 445.77 54749.74 88888.00 2021-03-03 01:52:22.000 062 14358.65 445.79 54749.54 88888.00 2021-03-03 01:52:23.000 062 14358.59 446.27 54749.64 88888.00 2021-03-03 01:52:24.000 062 14358.52 446.67 54750.13 88888.00 2021-03-03 01:52:25.000 062 14358.47 446.98 54749.94 88888.00 2021-03-03 01:52:26.000 062 14358.75 447.42 54750.00 88888.00 2021-03-03 01:52:27.000 062 14358.61 447.27 54750.26 88888.00 2021-03-03 01:52:28.000 062 14358.59 447.90 54750.33 88888.00 2021-03-03 01:52:29.000 062 14358.53 448.01 54750.38 88888.00 2021-03-03 01:52:30.000 062 14358.75 448.18 54750.55 88888.00 2021-03-03 01:52:31.000 062 14358.52 448.12 54750.69 88888.00 2021-03-03 01:52:32.000 062 14358.72 448.30 54750.66 88888.00 2021-03-03 01:52:33.000 062 14362.06 452.33 54748.33 88888.00 2021-03-03 01:52:34.000 062 14358.58 451.41 54751.04 88888.00 2021-03-03 01:52:35.000 062 14358.61 448.99 54751.17 88888.00 2021-03-03 01:52:36.000 062 14358.39 449.77 54751.16 88888.00 2021-03-03 01:52:37.000 062 14358.43 449.93 54751.27 88888.00 2021-03-03 01:52:38.000 062 14358.56 450.32 54751.46 88888.00 2021-03-03 01:52:39.000 062 14360.73 453.10 54749.06 88888.00 2021-03-03 01:52:40.000 062 14358.03 450.88 54751.54 88888.00 2021-03-03 01:52:41.000 062 14358.07 451.46 54751.70 88888.00 2021-03-03 01:52:42.000 062 14358.01 451.44 54751.73 88888.00 2021-03-03 01:52:43.000 062 14357.89 451.55 54751.79 88888.00 2021-03-03 01:52:44.000 062 14357.88 451.93 54751.83 88888.00 2021-03-03 01:52:45.000 062 14357.72 452.02 54751.89 88888.00 2021-03-03 01:52:46.000 062 14357.68 452.44 54751.87 88888.00 2021-03-03 01:52:47.000 062 14357.74 452.39 54749.69 88888.00 2021-03-03 01:52:48.000 062 14360.03 455.30 54751.89 88888.00 2021-03-03 01:52:49.000 062 14357.93 453.31 54751.88 88888.00 2021-03-03 01:52:50.000 062 14357.69 453.08 54751.87 88888.00 2021-03-03 01:52:51.000 062 14358.14 453.42 54751.89 88888.00 2021-03-03 01:52:52.000 062 14358.51 453.51 54751.71 88888.00 2021-03-03 01:52:53.000 062 14358.00 453.85 54751.83 88888.00 2021-03-03 01:52:54.000 062 14357.99 454.14 54751.43 88888.00 2021-03-03 01:52:55.000 062 14357.94 454.25 54751.70 88888.00 2021-03-03 01:52:56.000 062 14358.06 454.31 54751.53 88888.00 2021-03-03 01:52:57.000 062 14357.99 454.29 54751.40 88888.00 2021-03-03 01:52:58.000 062 14358.28 454.48 54751.49 88888.00 2021-03-03 01:52:59.000 062 14358.43 454.62 54751.59 88888.00 2021-03-03 01:53:00.000 062 14358.34 454.62 54751.39 88888.00 2021-03-03 01:53:01.000 062 14358.86 454.44 54751.13 88888.00 2021-03-03 01:53:02.000 062 14359.38 454.77 54750.75 88888.00 2021-03-03 01:53:03.000 062 14359.55 455.09 54750.91 88888.00 2021-03-03 01:53:04.000 062 14360.23 455.16 54750.87 88888.00 2021-03-03 01:53:05.000 062 14360.35 455.16 54751.03 88888.00 2021-03-03 01:53:06.000 062 14361.09 455.52 54750.69 88888.00 2021-03-03 01:53:07.000 062 14361.35 455.64 54750.50 88888.00 2021-03-03 01:53:08.000 062 14364.21 458.43 54748.24 88888.00 2021-03-03 01:53:09.000 062 14362.04 456.61 54750.79 88888.00 2021-03-03 01:53:10.000 062 14362.22 456.42 54750.75 88888.00 2021-03-03 01:53:11.000 062 14362.41 456.44 54750.73 88888.00 2021-03-03 01:53:12.000 062 14363.08 456.77 54750.45 88888.00 2021-03-03 01:53:13.000 062 14363.47 457.33 54750.60 88888.00 2021-03-03 01:53:14.000 062 14366.15 459.93 54748.11 88888.00 2021-03-03 01:53:15.000 062 14364.00 457.85 54750.83 88888.00 2021-03-03 01:53:16.000 062 14364.49 457.91 54750.71 88888.00 2021-03-03 01:53:17.000 062 14364.94 458.08 54750.84 88888.00 2021-03-03 01:53:18.000 062 14365.20 458.63 54750.79 88888.00 2021-03-03 01:53:19.000 062 14365.44 458.40 54750.80 88888.00 2021-03-03 01:53:20.000 062 14365.70 458.70 54750.93 88888.00 2021-03-03 01:53:21.000 062 14366.10 458.66 54750.83 88888.00 2021-03-03 01:53:22.000 062 14366.40 458.75 54750.69 88888.00 2021-03-03 01:53:23.000 062 14369.70 463.11 54748.46 88888.00 2021-03-03 01:53:24.000 062 14367.45 460.20 54751.08 88888.00 2021-03-03 01:53:25.000 062 14367.26 459.33 54751.07 88888.00 2021-03-03 01:53:26.000 062 14367.48 459.69 54751.00 88888.00 2021-03-03 01:53:27.000 062 14367.61 459.30 54751.08 88888.00 2021-03-03 01:53:28.000 062 14367.81 459.00 54751.25 88888.00 2021-03-03 01:53:29.000 062 14370.76 462.03 54748.68 88888.00 2021-03-03 01:53:30.000 062 14368.26 459.00 54751.39 88888.00 2021-03-03 01:53:31.000 062 14368.37 458.74 54751.31 88888.00 2021-03-03 01:53:32.000 062 14368.59 458.88 54751.43 88888.00 2021-03-03 01:53:33.000 062 14368.60 459.03 54751.59 88888.00 2021-03-03 01:53:34.000 062 14368.98 458.87 54751.69 88888.00 2021-03-03 01:53:35.000 062 14368.98 458.84 54751.77 88888.00 2021-03-03 01:53:36.000 062 14369.16 458.59 54751.77 88888.00 2021-03-03 01:53:37.000 062 14369.32 459.18 54751.64 88888.00 2021-03-03 01:53:38.000 062 14369.44 458.91 54752.02 88888.00 2021-03-03 01:53:39.000 062 14369.46 458.80 54752.02 88888.00 2021-03-03 01:53:40.000 062 14369.46 459.21 54752.35 88888.00 2021-03-03 01:53:41.000 062 14369.51 459.45 54752.30 88888.00 2021-03-03 01:53:42.000 062 14369.41 459.57 54752.32 88888.00 2021-03-03 01:53:43.000 062 14369.60 459.46 54752.65 88888.00 2021-03-03 01:53:44.000 062 14369.47 459.77 54752.54 88888.00 2021-03-03 01:53:45.000 062 14369.38 459.81 54752.60 88888.00 2021-03-03 01:53:46.000 062 14369.45 460.07 54752.70 88888.00 2021-03-03 01:53:47.000 062 14369.49 460.19 54752.30 88888.00 2021-03-03 01:53:48.000 062 14369.62 460.65 54752.77 88888.00 2021-03-03 01:53:49.000 062 14369.75 461.16 54752.79 88888.00 2021-03-03 01:53:50.000 062 14369.38 461.31 54753.09 88888.00 2021-03-03 01:53:51.000 062 14369.24 461.52 54753.26 88888.00 2021-03-03 01:53:52.000 062 14369.25 461.91 54753.33 88888.00 2021-03-03 01:53:53.000 062 14369.20 462.25 54753.26 88888.00 2021-03-03 01:53:54.000 062 14371.63 465.13 54750.81 88888.00 2021-03-03 01:53:55.000 062 14368.85 462.74 54753.58 88888.00 2021-03-03 01:53:56.000 062 14368.67 463.47 54753.75 88888.00 2021-03-03 01:53:57.000 062 14368.55 463.60 54753.78 88888.00 2021-03-03 01:53:58.000 062 14368.31 464.15 54753.72 88888.00 2021-03-03 01:53:59.000 062 14368.11 464.36 54753.84 88888.00 2021-03-03 01:54:00.000 062 14370.09 467.53 54751.12 88888.00 2021-03-03 01:54:01.000 062 14367.15 465.42 54753.78 88888.00 2021-03-03 01:54:02.000 062 14366.95 465.52 54753.89 88888.00 2021-03-03 01:54:03.000 062 14366.80 465.42 54753.96 88888.00 2021-03-03 01:54:04.000 062 14366.23 466.49 54753.97 88888.00 2021-03-03 01:54:05.000 062 14365.86 466.37 54753.97 88888.00 2021-03-03 01:54:06.000 062 14365.48 466.29 54754.03 88888.00 2021-03-03 01:54:07.000 062 14365.04 466.58 54754.03 88888.00 2021-03-03 01:54:08.000 062 14364.67 467.05 54753.76 88888.00 2021-03-03 01:54:09.000 062 14367.32 470.85 54750.97 88888.00 2021-03-03 01:54:10.000 062 14363.91 469.75 54753.86 88888.00 2021-03-03 01:54:11.000 062 14363.61 467.85 54753.59 88888.00 2021-03-03 01:54:12.000 062 14363.34 467.99 54753.66 88888.00 2021-03-03 01:54:13.000 062 14363.18 468.12 54753.27 88888.00 2021-03-03 01:54:14.000 062 14362.76 468.13 54753.38 88888.00 2021-03-03 01:54:15.000 062 14365.06 471.26 54750.82 88888.00 2021-03-03 01:54:16.000 062 14362.30 469.08 54753.08 88888.00 2021-03-03 01:54:17.000 062 14361.92 469.19 54753.09 88888.00 2021-03-03 01:54:18.000 062 14362.05 469.93 54753.06 88888.00 2021-03-03 01:54:19.000 062 14361.64 469.94 54752.90 88888.00 2021-03-03 01:54:20.000 062 14361.47 470.26 54752.90 88888.00 2021-03-03 01:54:21.000 062 14361.30 470.86 54752.72 88888.00 2021-03-03 01:54:22.000 062 14361.32 470.92 54752.53 88888.00 2021-03-03 01:54:23.000 062 14360.92 471.46 54752.58 88888.00 2021-03-03 01:54:24.000 062 14360.91 472.22 54752.39 88888.00 2021-03-03 01:54:25.000 062 14360.96 472.48 54752.14 88888.00 2021-03-03 01:54:26.000 062 14360.86 472.74 54752.23 88888.00 2021-03-03 01:54:27.000 062 14360.79 473.24 54752.22 88888.00 2021-03-03 01:54:28.000 062 14360.70 473.72 54752.17 88888.00 2021-03-03 01:54:29.000 062 14360.80 474.15 54751.72 88888.00 2021-03-03 01:54:30.000 062 14360.84 474.92 54751.85 88888.00 2021-03-03 01:54:31.000 062 14360.73 474.82 54751.78 88888.00 2021-03-03 01:54:32.000 062 14360.92 475.44 54751.80 88888.00 2021-03-03 01:54:33.000 062 14360.99 475.86 54751.66 88888.00 2021-03-03 01:54:34.000 062 14360.96 476.37 54751.48 88888.00 2021-03-03 01:54:35.000 062 14361.20 476.68 54751.46 88888.00 2021-03-03 01:54:36.000 062 14361.19 477.34 54751.36 88888.00 2021-03-03 01:54:37.000 062 14361.25 477.59 54751.19 88888.00 2021-03-03 01:54:38.000 062 14361.51 478.00 54751.17 88888.00 2021-03-03 01:54:39.000 062 14362.12 478.58 54750.87 88888.00 2021-03-03 01:54:40.000 062 14364.48 481.42 54748.36 88888.00 2021-03-03 01:54:41.000 062 14362.25 479.40 54750.86 88888.00 2021-03-03 01:54:42.000 062 14361.83 479.70 54750.95 88888.00 2021-03-03 01:54:43.000 062 14362.10 480.01 54750.88 88888.00 2021-03-03 01:54:44.000 062 14362.36 480.43 54750.69 88888.00 2021-03-03 01:54:45.000 062 14362.32 481.05 54750.71 88888.00 2021-03-03 01:54:46.000 062 14365.31 483.94 54747.94 88888.00 2021-03-03 01:54:47.000 062 14362.67 481.92 54750.43 88888.00 2021-03-03 01:54:48.000 062 14362.84 482.12 54750.32 88888.00 2021-03-03 01:54:49.000 062 14363.76 482.45 54750.15 88888.00 2021-03-03 01:54:50.000 062 14363.30 482.84 54750.15 88888.00 2021-03-03 01:54:51.000 062 14363.66 483.27 54750.00 88888.00 2021-03-03 01:54:52.000 062 14363.98 482.98 54750.07 88888.00 2021-03-03 01:54:53.000 062 14364.22 482.99 54749.63 88888.00 2021-03-03 01:54:54.000 062 14364.26 483.39 54749.65 88888.00 2021-03-03 01:54:55.000 062 14364.28 483.35 54749.61 88888.00 2021-03-03 01:54:56.000 062 14364.35 483.63 54749.61 88888.00 2021-03-03 01:54:57.000 062 14364.53 483.88 54749.34 88888.00 2021-03-03 01:54:58.000 062 14364.73 483.68 54749.29 88888.00 2021-03-03 01:54:59.000 062 14364.85 483.85 54749.12 88888.00 2021-03-03 01:55:00.000 062 14365.19 484.27 54748.99 88888.00 2021-03-03 01:55:01.000 062 14366.59 486.17 54749.02 88888.00 2021-03-03 01:55:02.000 062 14369.22 484.28 54745.46 88888.00 2021-03-03 01:55:03.000 062 14368.24 486.80 54747.89 88888.00 2021-03-03 01:55:04.000 062 14365.90 484.24 54748.79 88888.00 2021-03-03 01:55:05.000 062 14366.05 484.74 54748.65 88888.00 2021-03-03 01:55:06.000 062 14366.19 484.62 54748.58 88888.00 2021-03-03 01:55:07.000 062 14366.30 484.55 54748.49 88888.00 2021-03-03 01:55:08.000 062 14368.84 487.47 54745.80 88888.00 2021-03-03 01:55:09.000 062 14366.59 484.66 54748.35 88888.00 2021-03-03 01:55:10.000 062 14366.87 485.17 54748.32 88888.00 2021-03-03 01:55:11.000 062 14366.70 484.92 54748.26 88888.00 2021-03-03 01:55:12.000 062 14366.80 485.05 54748.17 88888.00 2021-03-03 01:55:13.000 062 14366.90 485.04 54748.11 88888.00 2021-03-03 01:55:14.000 062 14366.80 485.04 54747.99 88888.00 2021-03-03 01:55:15.000 062 14367.29 485.27 54747.96 88888.00 2021-03-03 01:55:16.000 062 14367.06 484.98 54745.31 88888.00 2021-03-03 01:55:17.000 062 14369.30 487.75 54747.75 88888.00 2021-03-03 01:55:18.000 062 14367.03 485.50 54747.67 88888.00 2021-03-03 01:55:19.000 062 14367.11 485.32 54747.57 88888.00 2021-03-03 01:55:20.000 062 14367.04 485.32 54747.40 88888.00 2021-03-03 01:55:21.000 062 14367.56 485.30 54747.46 88888.00 2021-03-03 01:55:22.000 062 14367.26 485.26 54747.42 88888.00 2021-03-03 01:55:23.000 062 14367.31 485.63 54747.27 88888.00 2021-03-03 01:55:24.000 062 14367.52 485.18 54747.17 88888.00 2021-03-03 01:55:25.000 062 14367.61 485.57 54747.14 88888.00 2021-03-03 01:55:26.000 062 14367.78 485.81 54747.04 88888.00 2021-03-03 01:55:27.000 062 14367.76 485.30 54746.97 88888.00 2021-03-03 01:55:28.000 062 14368.04 485.44 54746.97 88888.00 2021-03-03 01:55:29.000 062 14368.16 485.36 54746.87 88888.00 2021-03-03 01:55:30.000 062 14368.38 485.31 54746.85 88888.00 2021-03-03 01:55:31.000 062 14368.60 485.09 54746.79 88888.00 2021-03-03 01:55:32.000 062 14371.21 487.90 54744.28 88888.00 2021-03-03 01:55:33.000 062 14369.00 485.49 54746.81 88888.00 2021-03-03 01:55:34.000 062 14368.94 485.49 54746.52 88888.00 2021-03-03 01:55:35.000 062 14368.96 485.48 54746.56 88888.00 2021-03-03 01:55:36.000 062 14369.20 485.22 54746.46 88888.00 2021-03-03 01:55:37.000 062 14371.89 487.94 54743.54 88888.00 2021-03-03 01:55:38.000 062 14369.60 485.28 54746.41 88888.00 2021-03-03 01:55:39.000 062 14369.62 484.98 54745.84 88888.00 2021-03-03 01:55:40.000 062 14369.87 485.30 54746.33 88888.00 2021-03-03 01:55:41.000 062 14369.96 485.06 54746.26 88888.00 2021-03-03 01:55:42.000 062 14370.00 484.94 54746.35 88888.00 2021-03-03 01:55:43.000 062 14370.21 484.73 54746.24 88888.00 2021-03-03 01:55:44.000 062 14370.13 484.76 54745.89 88888.00 2021-03-03 01:55:45.000 062 14370.05 484.76 54746.20 88888.00 2021-03-03 01:55:46.000 062 14370.24 484.85 54746.10 88888.00 2021-03-03 01:55:47.000 062 14370.16 484.61 54746.10 88888.00 2021-03-03 01:55:48.000 062 14370.33 484.66 54745.73 88888.00 2021-03-03 01:55:49.000 062 14369.88 484.57 54745.92 88888.00 2021-03-03 01:55:50.000 062 14369.82 484.36 54745.85 88888.00 2021-03-03 01:55:51.000 062 14369.92 484.49 54745.78 88888.00 2021-03-03 01:55:52.000 062 14369.61 484.42 54745.69 88888.00 2021-03-03 01:55:53.000 062 14369.45 484.23 54745.67 88888.00 2021-03-03 01:55:54.000 062 14369.09 484.10 54745.60 88888.00 2021-03-03 01:55:55.000 062 14369.24 484.06 54745.52 88888.00 2021-03-03 01:55:56.000 062 14368.93 484.20 54745.27 88888.00 2021-03-03 01:55:57.000 062 14371.11 487.29 54742.61 88888.00 2021-03-03 01:55:58.000 062 14368.27 483.92 54745.27 88888.00 2021-03-03 01:55:59.000 062 14367.90 484.05 54745.03 88888.00 2021-03-03 01:56:00.000 062 14367.45 484.27 54744.71 88888.00 2021-03-03 01:56:01.000 062 14367.20 484.43 54744.65 88888.00 2021-03-03 01:56:02.000 062 14367.17 484.31 54744.34 88888.00 2021-03-03 01:56:03.000 062 14369.31 486.65 54741.73 88888.00 2021-03-03 01:56:04.000 062 14366.57 484.02 54744.07 88888.00 2021-03-03 01:56:05.000 062 14366.28 484.42 54743.86 88888.00 2021-03-03 01:56:06.000 062 14366.12 484.62 54743.63 88888.00 2021-03-03 01:56:07.000 062 14365.71 483.96 54743.47 88888.00 2021-03-03 01:56:08.000 062 14367.99 486.71 54740.73 88888.00 2021-03-03 01:56:09.000 062 14365.07 484.17 54743.21 88888.00 2021-03-03 01:56:10.000 062 14365.02 484.13 54742.91 88888.00 2021-03-03 01:56:11.000 062 14364.56 483.79 54742.77 88888.00 2021-03-03 01:56:12.000 062 14364.50 484.45 54742.50 88888.00 2021-03-03 01:56:13.000 062 14363.92 484.17 54742.48 88888.00 2021-03-03 01:56:14.000 062 14363.80 484.27 54742.23 88888.00 2021-03-03 01:56:15.000 062 14363.31 484.11 54742.04 88888.00 2021-03-03 01:56:16.000 062 14363.03 484.29 54741.77 88888.00 2021-03-03 01:56:17.000 062 14362.66 484.11 54741.61 88888.00 2021-03-03 01:56:18.000 062 14362.34 484.47 54741.38 88888.00 2021-03-03 01:56:19.000 062 14362.02 484.48 54741.18 88888.00 2021-03-03 01:56:20.000 062 14361.82 484.55 54740.93 88888.00 2021-03-03 01:56:21.000 062 14361.46 484.63 54740.63 88888.00 2021-03-03 01:56:22.000 062 14361.25 484.56 54740.44 88888.00 2021-03-03 01:56:23.000 062 14360.83 484.86 54740.18 88888.00 2021-03-03 01:56:24.000 062 14360.47 484.56 54739.97 88888.00 2021-03-03 01:56:25.000 062 14360.41 484.75 54739.87 88888.00 2021-03-03 01:56:26.000 062 14360.51 485.09 54739.68 88888.00 2021-03-03 01:56:27.000 062 14359.67 484.35 54739.36 88888.00 2021-03-03 01:56:28.000 062 14361.68 486.89 54736.60 88888.00 2021-03-03 01:56:29.000 062 14358.77 484.31 54739.06 88888.00 2021-03-03 01:56:30.000 062 14358.56 484.67 54738.59 88888.00 2021-03-03 01:56:31.000 062 14358.61 484.48 54738.55 88888.00 2021-03-03 01:56:32.000 062 14357.58 484.55 54738.45 88888.00 2021-03-03 01:56:33.000 062 14357.13 484.36 54738.28 88888.00 2021-03-03 01:56:34.000 062 14359.47 486.80 54735.47 88888.00 2021-03-03 01:56:35.000 062 14356.64 484.33 54737.74 88888.00 2021-03-03 01:56:36.000 062 14356.89 484.73 54737.83 88888.00 2021-03-03 01:56:37.000 062 14356.44 484.07 54737.70 88888.00 2021-03-03 01:56:38.000 062 14356.23 484.54 54737.36 88888.00 2021-03-03 01:56:39.000 062 14356.10 484.08 54737.28 88888.00 2021-03-03 01:56:40.000 062 14355.88 484.19 54736.94 88888.00 2021-03-03 01:56:41.000 062 14355.98 484.53 54736.97 88888.00 2021-03-03 01:56:42.000 062 14355.85 484.07 54736.62 88888.00 2021-03-03 01:56:43.000 062 14355.77 483.90 54736.52 88888.00 2021-03-03 01:56:44.000 062 14355.60 484.06 54736.88 88888.00 2021-03-03 01:56:45.000 062 14355.74 483.85 54736.63 88888.00 2021-03-03 01:56:46.000 062 14356.01 484.42 54736.49 88888.00 2021-03-03 01:56:47.000 062 14355.95 484.57 54736.38 88888.00 2021-03-03 01:56:48.000 062 14356.03 484.00 54736.47 88888.00 2021-03-03 01:56:49.000 062 14358.76 486.49 54733.90 88888.00 2021-03-03 01:56:50.000 062 14356.33 484.00 54736.32 88888.00 2021-03-03 01:56:51.000 062 14356.77 483.73 54736.17 88888.00 2021-03-03 01:56:52.000 062 14356.51 484.21 54736.21 88888.00 2021-03-03 01:56:53.000 062 14356.28 484.00 54736.26 88888.00 2021-03-03 01:56:54.000 062 14356.48 483.90 54736.20 88888.00 2021-03-03 01:56:55.000 062 14359.13 486.53 54733.65 88888.00 2021-03-03 01:56:56.000 062 14356.72 484.23 54735.95 88888.00 2021-03-03 01:56:57.000 062 14356.86 484.05 54735.94 88888.00 2021-03-03 01:56:58.000 062 14356.72 483.81 54735.92 88888.00 2021-03-03 01:56:59.000 062 14356.75 483.99 54736.00 88888.00 2021-03-03 01:57:00.000 062 14357.00 484.05 54735.85 88888.00 2021-03-03 01:57:01.000 062 14357.26 483.99 54735.32 88888.00 2021-03-03 01:57:02.000 062 14357.18 483.87 54735.49 88888.00 2021-03-03 01:57:03.000 062 14357.61 484.14 54735.80 88888.00 2021-03-03 01:57:04.000 062 14357.33 484.09 54735.69 88888.00 2021-03-03 01:57:05.000 062 14357.43 483.96 54735.58 88888.00 2021-03-03 01:57:06.000 062 14357.82 484.03 54735.53 88888.00 2021-03-03 01:57:07.000 062 14357.68 484.28 54735.53 88888.00 2021-03-03 01:57:08.000 062 14357.55 484.48 54735.57 88888.00 2021-03-03 01:57:09.000 062 14357.53 483.89 54735.52 88888.00 2021-03-03 01:57:10.000 062 14357.58 484.04 54735.28 88888.00 2021-03-03 01:57:11.000 062 14358.24 484.12 54735.05 88888.00 2021-03-03 01:57:12.000 062 14357.68 483.98 54735.39 88888.00 2021-03-03 01:57:13.000 062 14357.86 484.23 54735.29 88888.00 2021-03-03 01:57:14.000 062 14357.96 484.02 54735.21 88888.00 2021-03-03 01:57:15.000 062 14358.10 484.08 54735.36 88888.00 2021-03-03 01:57:16.000 062 14357.97 484.04 54735.14 88888.00 2021-03-03 01:57:17.000 062 14357.98 483.85 54735.33 88888.00 2021-03-03 01:57:18.000 062 14358.00 484.06 54735.38 88888.00 2021-03-03 01:57:19.000 062 14359.34 484.33 54732.61 88888.00 2021-03-03 01:57:20.000 062 14358.07 486.42 54735.08 88888.00 2021-03-03 01:57:21.000 062 14358.10 483.84 54735.02 88888.00 2021-03-03 01:57:22.000 062 14357.93 483.98 54735.08 88888.00 2021-03-03 01:57:23.000 062 14357.89 484.20 54734.75 88888.00 2021-03-03 01:57:24.000 062 14357.77 483.99 54735.01 88888.00 2021-03-03 01:57:25.000 062 14360.20 486.72 54732.24 88888.00 2021-03-03 01:57:26.000 062 14357.43 483.96 54735.11 88888.00 2021-03-03 01:57:27.000 062 14357.30 484.36 54734.96 88888.00 2021-03-03 01:57:28.000 062 14357.14 484.56 54734.89 88888.00 2021-03-03 01:57:29.000 062 14356.86 484.29 54734.79 88888.00 2021-03-03 01:57:30.000 062 14356.75 484.11 54734.80 88888.00 2021-03-03 01:57:31.000 062 14356.50 484.31 54734.81 88888.00 2021-03-03 01:57:32.000 062 14356.57 484.54 54734.77 88888.00 2021-03-03 01:57:33.000 062 14356.61 485.22 54734.37 88888.00 2021-03-03 01:57:34.000 062 14356.07 484.76 54734.66 88888.00 2021-03-03 01:57:35.000 062 14355.97 485.26 54734.66 88888.00 2021-03-03 01:57:36.000 062 14355.85 485.15 54734.58 88888.00 2021-03-03 01:57:37.000 062 14355.86 485.47 54734.40 88888.00 2021-03-03 01:57:38.000 062 14355.61 485.38 54734.44 88888.00 2021-03-03 01:57:39.000 062 14355.16 485.36 54734.63 88888.00 2021-03-03 01:57:40.000 062 14355.09 485.48 54730.93 88888.00 2021-03-03 01:57:41.000 062 14357.69 488.59 54731.95 88888.00 2021-03-03 01:57:42.000 062 14354.81 486.05 54734.32 88888.00 2021-03-03 01:57:43.000 062 14354.46 486.35 54734.21 88888.00 2021-03-03 01:57:44.000 062 14354.51 486.17 54734.28 88888.00 2021-03-03 01:57:45.000 062 14354.28 486.14 54734.21 88888.00 2021-03-03 01:57:46.000 062 14354.15 486.26 54734.14 88888.00 2021-03-03 01:57:47.000 062 14356.52 488.91 54731.52 88888.00 2021-03-03 01:57:48.000 062 14354.14 486.99 54734.00 88888.00 2021-03-03 01:57:49.000 062 14353.53 486.45 54734.00 88888.00 2021-03-03 01:57:50.000 062 14353.29 486.54 54733.90 88888.00 2021-03-03 01:57:51.000 062 14353.05 486.80 54733.61 88888.00 2021-03-03 01:57:52.000 062 14353.16 487.03 54733.76 88888.00 2021-03-03 01:57:53.000 062 14352.39 486.97 54733.84 88888.00 2021-03-03 01:57:54.000 062 14352.32 487.09 54733.87 88888.00 2021-03-03 01:57:55.000 062 14352.12 487.44 54733.54 88888.00 2021-03-03 01:57:56.000 062 14351.97 487.14 54733.55 88888.00 2021-03-03 01:57:57.000 062 14351.53 487.30 54733.55 88888.00 2021-03-03 01:57:58.000 062 14351.82 487.61 54733.50 88888.00 2021-03-03 01:57:59.000 062 14350.85 487.69 54733.56 88888.00 2021-03-03 01:58:00.000 062 14350.62 487.86 54733.26 88888.00 2021-03-03 01:58:01.000 062 14350.37 487.67 54732.96 88888.00 2021-03-03 01:58:02.000 062 14350.07 487.88 54733.26 88888.00 2021-03-03 01:58:03.000 062 14349.83 488.01 54733.16 88888.00 2021-03-03 01:58:04.000 062 14349.69 487.85 54733.30 88888.00 2021-03-03 01:58:05.000 062 14349.43 488.49 54732.84 88888.00 2021-03-03 01:58:06.000 062 14349.05 488.27 54732.86 88888.00 2021-03-03 01:58:07.000 062 14348.95 488.75 54732.85 88888.00 2021-03-03 01:58:08.000 062 14348.75 488.66 54732.75 88888.00 2021-03-03 01:58:09.000 062 14348.37 488.55 54732.68 88888.00 2021-03-03 01:58:10.000 062 14348.48 488.75 54732.61 88888.00 2021-03-03 01:58:11.000 062 14349.74 488.82 54729.86 88888.00 2021-03-03 01:58:12.000 062 14347.51 491.55 54732.43 88888.00 2021-03-03 01:58:13.000 062 14347.41 489.42 54732.08 88888.00 2021-03-03 01:58:14.000 062 14347.04 489.52 54732.23 88888.00 2021-03-03 01:58:15.000 062 14346.93 489.66 54731.73 88888.00 2021-03-03 01:58:16.000 062 14346.48 489.57 54732.15 88888.00 2021-03-03 01:58:17.000 062 14349.02 492.37 54729.29 88888.00 2021-03-03 01:58:18.000 062 14346.23 490.04 54731.73 88888.00 2021-03-03 01:58:19.000 062 14346.10 490.02 54731.66 88888.00 2021-03-03 01:58:20.000 062 14345.79 490.39 54731.52 88888.00 2021-03-03 01:58:21.000 062 14345.57 490.25 54731.67 88888.00 2021-03-03 01:58:22.000 062 14345.46 490.53 54731.45 88888.00 2021-03-03 01:58:23.000 062 14345.47 490.40 54731.12 88888.00 2021-03-03 01:58:24.000 062 14345.43 490.95 54731.06 88888.00 2021-03-03 01:58:25.000 062 14345.12 491.19 54730.86 88888.00 2021-03-03 01:58:26.000 062 14344.89 491.00 54730.81 88888.00 2021-03-03 01:58:27.000 062 14344.82 491.05 54730.55 88888.00 2021-03-03 01:58:28.000 062 14344.75 491.00 54730.48 88888.00 2021-03-03 01:58:29.000 062 14344.53 491.53 54730.53 88888.00 2021-03-03 01:58:30.000 062 14344.54 491.83 54730.33 88888.00 2021-03-03 01:58:31.000 062 14344.28 491.96 54730.34 88888.00 2021-03-03 01:58:32.000 062 14344.26 492.32 54730.12 88888.00 2021-03-03 01:58:33.000 062 14344.27 493.08 54729.99 88888.00 2021-03-03 01:58:34.000 062 14343.86 492.73 54730.08 88888.00 2021-03-03 01:58:35.000 062 14344.00 493.37 54729.92 88888.00 2021-03-03 01:58:36.000 062 14347.85 496.09 54727.27 88888.00 2021-03-03 01:58:37.000 062 14345.21 496.31 54729.72 88888.00 2021-03-03 01:58:38.000 062 14343.87 493.96 54729.59 88888.00 2021-03-03 01:58:39.000 062 14343.64 494.29 54729.50 88888.00 2021-03-03 01:58:40.000 062 14343.87 494.66 54729.63 88888.00 2021-03-03 01:58:41.000 062 14343.69 494.96 54729.58 88888.00 2021-03-03 01:58:42.000 062 14346.41 497.49 54727.02 88888.00 2021-03-03 01:58:43.000 062 14343.74 495.39 54729.67 88888.00 2021-03-03 01:58:44.000 062 14343.64 495.99 54729.52 88888.00 2021-03-03 01:58:45.000 062 14343.87 496.01 54729.36 88888.00 2021-03-03 01:58:46.000 062 14343.63 496.27 54729.48 88888.00 2021-03-03 01:58:47.000 062 14343.73 496.39 54726.43 88888.00 2021-03-03 01:58:48.000 062 14344.90 499.45 54729.25 88888.00 2021-03-03 01:58:49.000 062 14343.39 497.54 54729.37 88888.00 2021-03-03 01:58:50.000 062 14343.73 497.95 54729.21 88888.00 2021-03-03 01:58:51.000 062 14343.44 497.80 54729.16 88888.00 2021-03-03 01:58:52.000 062 14343.31 498.39 54729.15 88888.00 2021-03-03 01:58:53.000 062 14343.86 499.14 54729.42 88888.00 2021-03-03 01:58:54.000 062 14343.35 499.08 54729.25 88888.00 2021-03-03 01:58:55.000 062 14343.33 499.42 54729.51 88888.00 2021-03-03 01:58:56.000 062 14343.20 499.68 54729.48 88888.00 2021-03-03 01:58:57.000 062 14343.31 500.03 54729.58 88888.00 2021-03-03 01:58:58.000 062 14343.22 500.54 54729.54 88888.00 2021-03-03 01:58:59.000 062 14343.50 500.99 54729.70 88888.00 2021-03-03 01:59:00.000 062 14343.63 501.65 54729.71 88888.00 2021-03-03 01:59:01.000 062 14343.69 501.60 54729.86 88888.00 2021-03-03 01:59:02.000 062 14343.70 501.85 54729.79 88888.00 2021-03-03 01:59:03.000 062 14343.83 502.71 54729.89 88888.00 2021-03-03 01:59:04.000 062 14343.78 502.73 54729.89 88888.00 2021-03-03 01:59:05.000 062 14343.96 503.17 54729.94 88888.00 2021-03-03 01:59:06.000 062 14343.99 503.38 54730.07 88888.00 2021-03-03 01:59:07.000 062 14344.61 504.06 54730.19 88888.00 2021-03-03 01:59:08.000 062 14347.21 506.59 54727.53 88888.00 2021-03-03 01:59:09.000 062 14344.91 504.27 54730.23 88888.00 2021-03-03 01:59:10.000 062 14345.16 504.35 54730.19 88888.00 2021-03-03 01:59:11.000 062 14345.35 504.73 54730.29 88888.00 2021-03-03 01:59:12.000 062 14345.49 504.62 54730.43 88888.00 2021-03-03 01:59:13.000 062 14346.05 504.78 54730.14 88888.00 2021-03-03 01:59:14.000 062 14348.80 507.70 54728.01 88888.00 2021-03-03 01:59:15.000 062 14346.54 505.19 54730.58 88888.00 2021-03-03 01:59:16.000 062 14346.60 504.81 54730.55 88888.00 2021-03-03 01:59:17.000 062 14346.88 504.95 54730.61 88888.00 2021-03-03 01:59:18.000 062 14347.09 505.04 54730.59 88888.00 2021-03-03 01:59:19.000 062 14347.13 505.12 54730.66 88888.00 2021-03-03 01:59:20.000 062 14347.20 504.89 54730.38 88888.00 2021-03-03 01:59:21.000 062 14347.42 505.16 54730.73 88888.00 2021-03-03 01:59:22.000 062 14347.70 504.80 54730.70 88888.00 2021-03-03 01:59:23.000 062 14348.12 504.81 54730.13 88888.00 2021-03-03 01:59:24.000 062 14347.77 504.57 54730.80 88888.00 2021-03-03 01:59:25.000 062 14348.01 504.73 54730.81 88888.00 2021-03-03 01:59:26.000 062 14348.15 504.28 54730.78 88888.00 2021-03-03 01:59:27.000 062 14348.23 504.20 54730.74 88888.00 2021-03-03 01:59:28.000 062 14348.11 503.99 54730.70 88888.00 2021-03-03 01:59:29.000 062 14348.43 503.88 54730.88 88888.00 2021-03-03 01:59:30.000 062 14352.33 507.78 54728.01 88888.00 2021-03-03 01:59:31.000 062 14349.79 506.47 54730.90 88888.00 2021-03-03 01:59:32.000 062 14348.55 504.07 54730.79 88888.00 2021-03-03 01:59:33.000 062 14348.37 503.93 54730.67 88888.00 2021-03-03 01:59:34.000 062 14348.37 504.18 54730.76 88888.00 2021-03-03 01:59:35.000 062 14348.37 504.13 54730.75 88888.00 2021-03-03 01:59:36.000 062 14350.85 506.80 54728.20 88888.00 2021-03-03 01:59:37.000 062 14348.05 504.24 54730.76 88888.00 2021-03-03 01:59:38.000 062 14347.83 504.39 54730.80 88888.00 2021-03-03 01:59:39.000 062 14347.85 504.63 54730.68 88888.00 2021-03-03 01:59:40.000 062 14348.12 504.86 54730.67 88888.00 2021-03-03 01:59:41.000 062 14347.63 505.23 54730.92 88888.00 2021-03-03 01:59:42.000 062 14347.59 505.08 54730.87 88888.00 2021-03-03 01:59:43.000 062 14347.33 505.38 54730.52 88888.00 2021-03-03 01:59:44.000 062 14347.24 505.80 54729.18 88888.00 2021-03-03 01:59:45.000 062 14349.71 508.60 54730.82 88888.00 2021-03-03 01:59:46.000 062 14347.19 506.42 54730.99 88888.00 2021-03-03 01:59:47.000 062 14347.02 506.28 54730.80 88888.00 2021-03-03 01:59:48.000 062 14346.92 506.60 54730.63 88888.00 2021-03-03 01:59:49.000 062 14347.18 506.77 54730.62 88888.00 2021-03-03 01:59:50.000 062 14346.92 507.21 54730.80 88888.00 2021-03-03 01:59:51.000 062 14346.87 507.18 54730.97 88888.00 2021-03-03 01:59:52.000 062 14346.78 507.53 54730.74 88888.00 2021-03-03 01:59:53.000 062 14346.69 507.45 54730.72 88888.00 2021-03-03 01:59:54.000 062 14346.67 507.71 54730.74 88888.00 2021-03-03 01:59:55.000 062 14346.71 507.70 54730.74 88888.00 2021-03-03 01:59:56.000 062 14346.74 508.04 54730.84 88888.00 2021-03-03 01:59:57.000 062 14346.79 508.10 54730.74 88888.00 2021-03-03 01:59:58.000 062 14346.75 508.07 54730.65 88888.00 2021-03-03 01:59:59.000 062 14346.90 508.32 54730.80 88888.00 2021-03-03 02:00:00.000 062 14347.05 508.46 54730.73 88888.00 2021-03-03 02:00:01.000 062 14349.92 508.49 54730.84 88888.00 2021-03-03 02:00:02.000 062 14347.22 508.89 54730.73 88888.00 2021-03-03 02:00:03.000 062 14347.12 508.74 54730.71 88888.00 2021-03-03 02:00:04.000 062 14347.37 509.53 54730.73 88888.00 2021-03-03 02:00:05.000 062 14350.02 511.79 54727.95 88888.00 2021-03-03 02:00:06.000 062 14347.78 509.52 54730.90 88888.00 2021-03-03 02:00:07.000 062 14350.05 512.11 54727.88 88888.00 2021-03-03 02:00:08.000 062 14347.58 509.70 54730.65 88888.00 2021-03-03 02:00:09.000 062 14347.49 510.23 54730.73 88888.00 2021-03-03 02:00:10.000 062 14347.30 510.19 54730.74 88888.00 2021-03-03 02:00:11.000 062 14347.49 510.36 54730.86 88888.00 2021-03-03 02:00:12.000 062 14347.45 510.22 54730.80 88888.00 2021-03-03 02:00:13.000 062 14347.36 510.48 54730.68 88888.00 2021-03-03 02:00:14.000 062 14347.18 510.72 54730.72 88888.00 2021-03-03 02:00:15.000 062 14347.38 511.07 54730.47 88888.00 2021-03-03 02:00:16.000 062 14347.02 511.28 54730.42 88888.00 2021-03-03 02:00:17.000 062 14346.95 511.11 54730.43 88888.00 2021-03-03 02:00:18.000 062 14346.67 511.47 54730.30 88888.00 2021-03-03 02:00:19.000 062 14346.58 511.99 54730.25 88888.00 2021-03-03 02:00:20.000 062 14346.35 512.02 54730.13 88888.00 2021-03-03 02:00:21.000 062 14346.20 512.12 54730.11 88888.00 2021-03-03 02:00:22.000 062 14346.16 512.55 54729.89 88888.00 2021-03-03 02:00:23.000 062 14345.99 512.42 54729.97 88888.00 2021-03-03 02:00:24.000 062 14346.10 512.48 54729.88 88888.00 2021-03-03 02:00:25.000 062 14345.91 512.81 54729.67 88888.00 2021-03-03 02:00:26.000 062 14348.37 515.35 54726.80 88888.00 2021-03-03 02:00:27.000 062 14345.31 512.92 54729.39 88888.00 2021-03-03 02:00:28.000 062 14345.09 512.73 54729.44 88888.00 2021-03-03 02:00:29.000 062 14345.09 512.88 54729.24 88888.00 2021-03-03 02:00:30.000 062 14345.59 513.30 54728.87 88888.00 2021-03-03 02:00:31.000 062 14345.01 513.08 54728.73 88888.00 2021-03-03 02:00:32.000 062 14347.70 516.34 54725.65 88888.00 2021-03-03 02:00:33.000 062 14344.71 513.32 54728.43 88888.00 2021-03-03 02:00:34.000 062 14344.64 513.69 54727.97 88888.00 2021-03-03 02:00:35.000 062 14344.63 513.27 54728.29 88888.00 2021-03-03 02:00:36.000 062 14346.96 516.55 54725.37 88888.00 2021-03-03 02:00:37.000 062 14344.28 513.73 54727.59 88888.00 2021-03-03 02:00:38.000 062 14344.26 513.83 54727.53 88888.00 2021-03-03 02:00:39.000 062 14344.27 513.82 54727.08 88888.00 2021-03-03 02:00:40.000 062 14344.07 513.63 54726.96 88888.00 2021-03-03 02:00:41.000 062 14346.59 516.61 54724.30 88888.00 2021-03-03 02:00:42.000 062 14346.58 516.65 54724.11 88888.00 2021-03-03 02:00:43.000 062 14343.90 514.08 54726.55 88888.00 2021-03-03 02:00:44.000 062 14343.87 514.05 54726.31 88888.00 2021-03-03 02:00:45.000 062 14343.90 514.31 54725.95 88888.00 2021-03-03 02:00:46.000 062 14343.58 514.41 54725.57 88888.00 2021-03-03 02:00:47.000 062 14344.10 514.37 54725.49 88888.00 2021-03-03 02:00:48.000 062 14343.59 514.50 54725.25 88888.00 2021-03-03 02:00:49.000 062 14343.73 514.22 54725.00 88888.00 2021-03-03 02:00:50.000 062 14343.65 514.70 54724.22 88888.00 2021-03-03 02:00:51.000 062 14343.76 514.40 54724.45 88888.00 2021-03-03 02:00:52.000 062 14343.59 514.81 54724.25 88888.00 2021-03-03 02:00:53.000 062 14343.58 514.28 54724.04 88888.00 2021-03-03 02:00:54.000 062 14343.63 514.52 54723.49 88888.00 2021-03-03 02:00:55.000 062 14343.73 514.30 54723.46 88888.00 2021-03-03 02:00:56.000 062 14346.47 515.57 54720.61 88888.00 2021-03-03 02:00:57.000 062 14343.77 513.93 54723.06 88888.00 2021-03-03 02:00:58.000 062 14343.75 513.96 54722.71 88888.00 2021-03-03 02:00:59.000 062 14343.61 513.90 54722.68 88888.00 2021-03-03 02:01:00.000 062 14343.68 513.85 54722.02 88888.00 2021-03-03 02:01:01.000 062 14343.48 513.79 54722.11 88888.00 2021-03-03 02:01:02.000 062 14346.10 516.18 54719.22 88888.00 2021-03-03 02:01:03.000 062 14343.30 513.56 54721.67 88888.00 2021-03-03 02:01:04.000 062 14343.31 513.58 54721.39 88888.00 2021-03-03 02:01:05.000 062 14343.31 513.68 54721.06 88888.00 2021-03-03 02:01:06.000 062 14343.39 513.47 54720.99 88888.00 2021-03-03 02:01:07.000 062 14343.03 513.35 54720.76 88888.00 2021-03-03 02:01:08.000 062 14342.77 513.12 54720.53 88888.00 2021-03-03 02:01:09.000 062 14342.65 513.11 54720.13 88888.00 2021-03-03 02:01:10.000 062 14342.67 513.24 54719.85 88888.00 2021-03-03 02:01:11.000 062 14342.33 512.99 54719.44 88888.00 2021-03-03 02:01:12.000 062 14342.26 512.89 54719.46 88888.00 2021-03-03 02:01:13.000 062 14342.12 512.79 54719.38 88888.00 2021-03-03 02:01:14.000 062 14342.26 512.71 54719.03 88888.00 2021-03-03 02:01:15.000 062 14341.95 512.76 54718.72 88888.00 2021-03-03 02:01:16.000 062 14341.75 512.86 54718.40 88888.00 2021-03-03 02:01:17.000 062 14341.53 512.66 54717.97 88888.00 2021-03-03 02:01:18.000 062 14341.35 512.50 54718.03 88888.00 2021-03-03 02:01:19.000 062 14341.17 512.48 54717.78 88888.00 2021-03-03 02:01:20.000 062 14343.77 515.38 54714.91 88888.00 2021-03-03 02:01:21.000 062 14340.90 512.40 54717.23 88888.00 2021-03-03 02:01:22.000 062 14340.61 512.48 54717.04 88888.00 2021-03-03 02:01:23.000 062 14340.35 512.36 54716.83 88888.00 2021-03-03 02:01:24.000 062 14340.14 512.48 54716.48 88888.00 2021-03-03 02:01:25.000 062 14340.04 512.47 54716.13 88888.00 2021-03-03 02:01:26.000 062 14342.25 515.19 54713.69 88888.00 2021-03-03 02:01:27.000 062 14339.55 512.56 54715.71 88888.00 2021-03-03 02:01:28.000 062 14339.26 512.60 54715.57 88888.00 2021-03-03 02:01:29.000 062 14339.05 512.80 54715.27 88888.00 2021-03-03 02:01:30.000 062 14338.87 512.67 54714.86 88888.00 2021-03-03 02:01:31.000 062 14338.64 512.67 54714.69 88888.00 2021-03-03 02:01:32.000 062 14338.80 512.82 54714.15 88888.00 2021-03-03 02:01:33.000 062 14338.11 513.09 54714.27 88888.00 2021-03-03 02:01:34.000 062 14338.00 513.15 54713.68 88888.00 2021-03-03 02:01:35.000 062 14337.61 512.99 54713.52 88888.00 2021-03-03 02:01:36.000 062 14337.50 513.25 54713.23 88888.00 2021-03-03 02:01:37.000 062 14337.38 513.27 54712.87 88888.00 2021-03-03 02:01:38.000 062 14337.37 513.54 54712.74 88888.00 2021-03-03 02:01:39.000 062 14336.96 513.60 54712.04 88888.00 2021-03-03 02:01:40.000 062 14336.77 513.50 54711.98 88888.00 2021-03-03 02:01:41.000 062 14336.61 513.78 54711.73 88888.00 2021-03-03 02:01:42.000 062 14336.46 513.69 54711.51 88888.00 2021-03-03 02:01:43.000 062 14336.06 513.87 54711.18 88888.00 2021-03-03 02:01:44.000 062 14336.08 514.02 54710.89 88888.00 2021-03-03 02:01:45.000 062 14335.67 513.93 54710.66 88888.00 2021-03-03 02:01:46.000 062 14335.68 513.93 54710.52 88888.00 2021-03-03 02:01:47.000 062 14335.63 514.24 54710.26 88888.00 2021-03-03 02:01:48.000 062 14335.35 514.08 54709.96 88888.00 2021-03-03 02:01:49.000 062 14335.15 514.40 54709.68 88888.00 2021-03-03 02:01:50.000 062 14335.08 514.20 54709.38 88888.00 2021-03-03 02:01:51.000 062 14337.35 516.76 54706.66 88888.00 2021-03-03 02:01:52.000 062 14334.76 514.33 54708.92 88888.00 2021-03-03 02:01:53.000 062 14334.61 514.64 54708.88 88888.00 2021-03-03 02:01:54.000 062 14334.51 514.62 54708.46 88888.00 2021-03-03 02:01:55.000 062 14334.07 514.75 54708.20 88888.00 2021-03-03 02:01:56.000 062 14334.13 515.04 54707.90 88888.00 2021-03-03 02:01:57.000 062 14336.38 517.95 54705.07 88888.00 2021-03-03 02:01:58.000 062 14333.47 515.27 54707.32 88888.00 2021-03-03 02:01:59.000 062 14333.36 515.62 54706.88 88888.00 2021-03-03 02:02:00.000 062 14333.02 515.69 54706.87 88888.00 2021-03-03 02:02:01.000 062 14333.05 515.76 54706.40 88888.00 2021-03-03 02:02:02.000 062 14333.33 516.62 54706.09 88888.00 2021-03-03 02:02:03.000 062 14332.46 516.26 54706.20 88888.00 2021-03-03 02:02:04.000 062 14332.53 516.22 54705.48 88888.00 2021-03-03 02:02:05.000 062 14331.92 516.38 54701.74 88888.00 2021-03-03 02:02:06.000 062 14334.31 519.00 54702.54 88888.00 2021-03-03 02:02:07.000 062 14332.18 516.47 54704.89 88888.00 2021-03-03 02:02:08.000 062 14331.30 516.74 54704.75 88888.00 2021-03-03 02:02:09.000 062 14330.97 516.54 54704.34 88888.00 2021-03-03 02:02:10.000 062 14331.02 516.88 54703.50 88888.00 2021-03-03 02:02:11.000 062 14330.97 516.80 54703.75 88888.00 2021-03-03 02:02:12.000 062 14333.26 519.54 54700.84 88888.00 2021-03-03 02:02:13.000 062 14330.49 516.87 54703.33 88888.00 2021-03-03 02:02:14.000 062 14330.64 516.96 54702.91 88888.00 2021-03-03 02:02:15.000 062 14330.08 516.94 54702.59 88888.00 2021-03-03 02:02:16.000 062 14330.24 516.83 54702.43 88888.00 2021-03-03 02:02:17.000 062 14330.23 517.09 54701.94 88888.00 2021-03-03 02:02:18.000 062 14329.88 517.30 54701.84 88888.00 2021-03-03 02:02:19.000 062 14329.78 516.87 54701.59 88888.00 2021-03-03 02:02:20.000 062 14329.79 516.95 54701.28 88888.00 2021-03-03 02:02:21.000 062 14329.39 517.10 54700.86 88888.00 2021-03-03 02:02:22.000 062 14329.37 517.13 54700.65 88888.00 2021-03-03 02:02:23.000 062 14329.10 517.26 54700.29 88888.00 2021-03-03 02:02:24.000 062 14329.28 517.04 54700.19 88888.00 2021-03-03 02:02:25.000 062 14328.69 517.12 54699.87 88888.00 2021-03-03 02:02:26.000 062 14328.79 517.28 54699.47 88888.00 2021-03-03 02:02:27.000 062 14328.46 517.58 54698.93 88888.00 2021-03-03 02:02:28.000 062 14330.65 520.05 54697.62 88888.00 2021-03-03 02:02:29.000 062 14328.04 517.35 54698.70 88888.00 2021-03-03 02:02:30.000 062 14327.86 517.24 54698.33 88888.00 2021-03-03 02:02:31.000 062 14327.73 517.45 54698.08 88888.00 2021-03-03 02:02:32.000 062 14327.79 517.58 54697.81 88888.00 2021-03-03 02:02:33.000 062 14327.54 517.42 54697.71 88888.00 2021-03-03 02:02:34.000 062 14327.53 517.23 54697.34 88888.00 2021-03-03 02:02:35.000 062 14327.13 517.14 54697.19 88888.00 2021-03-03 02:02:36.000 062 14327.13 517.23 54696.84 88888.00 2021-03-03 02:02:37.000 062 14327.56 517.52 54696.49 88888.00 2021-03-03 02:02:38.000 062 14329.76 519.97 54693.60 88888.00 2021-03-03 02:02:39.000 062 14327.20 517.26 54696.01 88888.00 2021-03-03 02:02:40.000 062 14326.66 517.42 54695.78 88888.00 2021-03-03 02:02:41.000 062 14326.59 517.49 54695.52 88888.00 2021-03-03 02:02:42.000 062 14326.56 517.56 54695.18 88888.00 2021-03-03 02:02:43.000 062 14326.56 517.41 54695.05 88888.00 2021-03-03 02:02:44.000 062 14328.95 520.22 54692.01 88888.00 2021-03-03 02:02:45.000 062 14326.28 517.69 54694.57 88888.00 2021-03-03 02:02:46.000 062 14326.31 518.06 54694.14 88888.00 2021-03-03 02:02:47.000 062 14326.34 518.07 54693.85 88888.00 2021-03-03 02:02:48.000 062 14326.18 518.12 54693.77 88888.00 2021-03-03 02:02:49.000 062 14326.28 518.15 54693.69 88888.00 2021-03-03 02:02:50.000 062 14326.03 518.14 54693.34 88888.00 2021-03-03 02:02:51.000 062 14326.44 518.16 54692.71 88888.00 2021-03-03 02:02:52.000 062 14326.30 518.40 54692.78 88888.00 2021-03-03 02:02:53.000 062 14326.04 518.34 54692.54 88888.00 2021-03-03 02:02:54.000 062 14326.56 518.46 54692.44 88888.00 2021-03-03 02:02:55.000 062 14326.09 518.61 54692.23 88888.00 2021-03-03 02:02:56.000 062 14326.15 518.70 54692.04 88888.00 2021-03-03 02:02:57.000 062 14326.42 518.77 54691.81 88888.00 2021-03-03 02:02:58.000 062 14326.41 518.72 54691.75 88888.00 2021-03-03 02:02:59.000 062 14326.47 518.80 54691.18 88888.00 2021-03-03 02:03:00.000 062 14326.51 518.81 54691.40 88888.00 2021-03-03 02:03:01.000 062 14327.04 519.09 54691.02 88888.00 2021-03-03 02:03:02.000 062 14330.25 519.17 54687.11 88888.00 2021-03-03 02:03:03.000 062 14329.28 521.32 54689.60 88888.00 2021-03-03 02:03:04.000 062 14326.80 519.15 54690.76 88888.00 2021-03-03 02:03:05.000 062 14326.97 518.94 54690.32 88888.00 2021-03-03 02:03:06.000 062 14327.13 519.46 54690.35 88888.00 2021-03-03 02:03:07.000 062 14327.08 520.00 54689.77 88888.00 2021-03-03 02:03:08.000 062 14329.94 521.92 54687.01 88888.00 2021-03-03 02:03:09.000 062 14327.57 519.21 54689.72 88888.00 2021-03-03 02:03:10.000 062 14327.42 519.40 54689.62 88888.00 2021-03-03 02:03:11.000 062 14327.70 519.33 54689.44 88888.00 2021-03-03 02:03:12.000 062 14327.63 519.47 54689.38 88888.00 2021-03-03 02:03:13.000 062 14327.84 519.27 54689.21 88888.00 2021-03-03 02:03:14.000 062 14327.92 519.31 54686.47 88888.00 2021-03-03 02:03:15.000 062 14329.13 521.83 54689.06 88888.00 2021-03-03 02:03:16.000 062 14327.89 519.54 54688.82 88888.00 2021-03-03 02:03:17.000 062 14328.55 519.14 54688.71 88888.00 2021-03-03 02:03:18.000 062 14328.30 519.50 54688.63 88888.00 2021-03-03 02:03:19.000 062 14328.20 519.54 54688.52 88888.00 2021-03-03 02:03:20.000 062 14328.30 519.15 54688.37 88888.00 2021-03-03 02:03:21.000 062 14328.30 519.15 54688.36 88888.00 2021-03-03 02:03:22.000 062 14328.20 519.11 54688.01 88888.00 2021-03-03 02:03:23.000 062 14328.46 519.21 54687.91 88888.00 2021-03-03 02:03:24.000 062 14328.56 519.87 54688.00 88888.00 2021-03-03 02:03:25.000 062 14328.48 519.36 54687.77 88888.00 2021-03-03 02:03:26.000 062 14328.66 519.34 54687.67 88888.00 2021-03-03 02:03:27.000 062 14328.74 519.60 54687.52 88888.00 2021-03-03 02:03:28.000 062 14328.75 519.63 54687.50 88888.00 2021-03-03 02:03:29.000 062 14328.82 519.98 54687.38 88888.00 2021-03-03 02:03:30.000 062 14328.62 519.76 54687.37 88888.00 2021-03-03 02:03:31.000 062 14328.60 520.10 54687.23 88888.00 2021-03-03 02:03:32.000 062 14328.80 519.95 54686.95 88888.00 2021-03-03 02:03:33.000 062 14328.63 520.37 54686.95 88888.00 2021-03-03 02:03:34.000 062 14328.69 520.26 54686.87 88888.00 2021-03-03 02:03:35.000 062 14331.21 522.88 54684.20 88888.00 2021-03-03 02:03:36.000 062 14328.53 520.22 54686.95 88888.00 2021-03-03 02:03:37.000 062 14328.82 520.26 54686.61 88888.00 2021-03-03 02:03:38.000 062 14328.47 520.40 54686.50 88888.00 2021-03-03 02:03:39.000 062 14328.48 520.58 54686.30 88888.00 2021-03-03 02:03:40.000 062 14328.28 520.58 54686.33 88888.00 2021-03-03 02:03:41.000 062 14330.83 523.08 54683.40 88888.00 2021-03-03 02:03:42.000 062 14328.73 520.81 54685.98 88888.00 2021-03-03 02:03:43.000 062 14328.48 520.81 54685.64 88888.00 2021-03-03 02:03:44.000 062 14328.48 520.86 54685.73 88888.00 2021-03-03 02:03:45.000 062 14328.38 521.10 54685.81 88888.00 2021-03-03 02:03:46.000 062 14328.38 520.95 54685.44 88888.00 2021-03-03 02:03:47.000 062 14328.48 520.84 54685.46 88888.00 2021-03-03 02:03:48.000 062 14328.68 520.88 54685.44 88888.00 2021-03-03 02:03:49.000 062 14328.73 521.13 54685.30 88888.00 2021-03-03 02:03:50.000 062 14328.47 521.18 54685.15 88888.00 2021-03-03 02:03:51.000 062 14328.61 521.04 54684.95 88888.00 2021-03-03 02:03:52.000 062 14332.46 524.21 54682.09 88888.00 2021-03-03 02:03:53.000 062 14330.04 523.76 54684.88 88888.00 2021-03-03 02:03:54.000 062 14328.80 521.37 54684.70 88888.00 2021-03-03 02:03:55.000 062 14328.81 521.34 54684.69 88888.00 2021-03-03 02:03:56.000 062 14328.73 521.42 54684.54 88888.00 2021-03-03 02:03:57.000 062 14328.92 521.58 54683.92 88888.00 2021-03-03 02:03:58.000 062 14331.61 523.99 54681.86 88888.00 2021-03-03 02:03:59.000 062 14329.05 521.46 54684.35 88888.00 2021-03-03 02:04:00.000 062 14329.06 521.55 54684.31 88888.00 2021-03-03 02:04:01.000 062 14329.18 521.38 54683.89 88888.00 2021-03-03 02:04:02.000 062 14329.48 521.20 54683.94 88888.00 2021-03-03 02:04:03.000 062 14329.44 521.23 54683.99 88888.00 2021-03-03 02:04:04.000 062 14329.55 521.18 54684.17 88888.00 2021-03-03 02:04:05.000 062 14329.60 521.03 54683.85 88888.00 2021-03-03 02:04:06.000 062 14329.74 520.82 54683.79 88888.00 2021-03-03 02:04:07.000 062 14329.81 520.82 54683.61 88888.00 2021-03-03 02:04:08.000 062 14329.88 520.80 54683.46 88888.00 2021-03-03 02:04:09.000 062 14329.97 520.86 54683.60 88888.00 2021-03-03 02:04:10.000 062 14330.25 520.77 54683.59 88888.00 2021-03-03 02:04:11.000 062 14330.38 520.73 54683.39 88888.00 2021-03-03 02:04:12.000 062 14330.30 520.58 54683.02 88888.00 2021-03-03 02:04:13.000 062 14330.62 520.56 54683.19 88888.00 2021-03-03 02:04:14.000 062 14330.63 520.66 54683.15 88888.00 2021-03-03 02:04:15.000 062 14330.54 520.64 54683.36 88888.00 2021-03-03 02:04:16.000 062 14330.63 520.60 54683.12 88888.00 2021-03-03 02:04:17.000 062 14330.75 521.05 54682.90 88888.00 2021-03-03 02:04:18.000 062 14330.63 520.58 54682.94 88888.00 2021-03-03 02:04:19.000 062 14330.78 520.84 54682.77 88888.00 2021-03-03 02:04:20.000 062 14330.78 520.65 54682.75 88888.00 2021-03-03 02:04:21.000 062 14330.87 520.73 54682.55 88888.00 2021-03-03 02:04:22.000 062 14330.88 520.72 54682.78 88888.00 2021-03-03 02:04:23.000 062 14333.39 523.04 54679.97 88888.00 2021-03-03 02:04:24.000 062 14330.97 520.73 54682.35 88888.00 2021-03-03 02:04:25.000 062 14330.88 520.82 54682.42 88888.00 2021-03-03 02:04:26.000 062 14330.93 520.84 54682.24 88888.00 2021-03-03 02:04:27.000 062 14330.99 520.72 54682.25 88888.00 2021-03-03 02:04:28.000 062 14331.07 520.81 54682.11 88888.00 2021-03-03 02:04:29.000 062 14333.77 523.46 54679.31 88888.00 2021-03-03 02:04:30.000 062 14330.96 520.97 54681.96 88888.00 2021-03-03 02:04:31.000 062 14331.04 520.96 54681.69 88888.00 2021-03-03 02:04:32.000 062 14331.13 520.83 54681.64 88888.00 2021-03-03 02:04:33.000 062 14331.26 520.77 54681.70 88888.00 2021-03-03 02:04:34.000 062 14331.28 520.98 54681.45 88888.00 2021-03-03 02:04:35.000 062 14331.34 520.88 54681.37 88888.00 2021-03-03 02:04:36.000 062 14331.31 521.02 54681.30 88888.00 2021-03-03 02:04:37.000 062 14331.43 520.77 54681.19 88888.00 2021-03-03 02:04:38.000 062 14331.84 521.07 54680.82 88888.00 2021-03-03 02:04:39.000 062 14333.83 520.89 54677.84 88888.00 2021-03-03 02:04:40.000 062 14334.33 523.64 54681.02 88888.00 2021-03-03 02:04:41.000 062 14331.79 520.47 54680.81 88888.00 2021-03-03 02:04:42.000 062 14331.94 520.71 54680.75 88888.00 2021-03-03 02:04:43.000 062 14331.89 520.91 54680.67 88888.00 2021-03-03 02:04:44.000 062 14332.24 520.40 54680.46 88888.00 2021-03-03 02:04:45.000 062 14334.80 523.17 54677.82 88888.00 2021-03-03 02:04:46.000 062 14332.40 520.55 54680.19 88888.00 2021-03-03 02:04:47.000 062 14332.45 520.44 54680.19 88888.00 2021-03-03 02:04:48.000 062 14332.86 520.45 54680.06 88888.00 2021-03-03 02:04:49.000 062 14332.54 520.64 54680.06 88888.00 2021-03-03 02:04:50.000 062 14332.77 520.51 54679.90 88888.00 2021-03-03 02:04:51.000 062 14332.89 520.28 54679.80 88888.00 2021-03-03 02:04:52.000 062 14332.76 520.09 54679.63 88888.00 2021-03-03 02:04:53.000 062 14333.21 520.35 54679.44 88888.00 2021-03-03 02:04:54.000 062 14333.06 519.91 54679.19 88888.00 2021-03-03 02:04:55.000 062 14333.03 519.70 54679.31 88888.00 2021-03-03 02:04:56.000 062 14333.07 519.66 54679.06 88888.00 2021-03-03 02:04:57.000 062 14333.19 519.41 54678.95 88888.00 2021-03-03 02:04:58.000 062 14333.33 519.43 54678.82 88888.00 2021-03-03 02:04:59.000 062 14333.45 519.09 54678.62 88888.00 2021-03-03 02:05:00.000 062 14333.36 518.77 54678.41 88888.00 2021-03-03 02:05:01.000 062 14333.64 518.54 54676.43 88888.00 2021-03-03 02:05:02.000 062 14333.37 518.33 54678.44 88888.00 2021-03-03 02:05:03.000 062 14333.98 518.15 54678.17 88888.00 2021-03-03 02:05:04.000 062 14333.96 518.12 54677.99 88888.00 2021-03-03 02:05:05.000 062 14333.41 517.47 54677.98 88888.00 2021-03-03 02:05:06.000 062 14333.52 517.50 54677.73 88888.00 2021-03-03 02:05:07.000 062 14336.01 519.63 54675.09 88888.00 2021-03-03 02:05:08.000 062 14333.39 516.72 54677.18 88888.00 2021-03-03 02:05:09.000 062 14333.54 516.25 54677.29 88888.00 2021-03-03 02:05:10.000 062 14336.00 518.93 54674.44 88888.00 2021-03-03 02:05:11.000 062 14333.43 516.14 54677.04 88888.00 2021-03-03 02:05:12.000 062 14333.39 515.88 54676.96 88888.00 2021-03-03 02:05:13.000 062 14333.31 516.01 54676.86 88888.00 2021-03-03 02:05:14.000 062 14333.43 515.47 54676.47 88888.00 2021-03-03 02:05:15.000 062 14333.20 515.66 54676.41 88888.00 2021-03-03 02:05:16.000 062 14335.42 517.94 54673.84 88888.00 2021-03-03 02:05:17.000 062 14332.63 515.52 54676.17 88888.00 2021-03-03 02:05:18.000 062 14332.63 515.00 54675.99 88888.00 2021-03-03 02:05:19.000 062 14333.05 514.97 54675.85 88888.00 2021-03-03 02:05:20.000 062 14332.72 514.73 54675.82 88888.00 2021-03-03 02:05:21.000 062 14332.43 514.65 54675.66 88888.00 2021-03-03 02:05:22.000 062 14332.50 514.64 54675.74 88888.00 2021-03-03 02:05:23.000 062 14334.97 517.91 54672.71 88888.00 2021-03-03 02:05:24.000 062 14332.13 514.41 54675.37 88888.00 2021-03-03 02:05:25.000 062 14331.88 514.44 54675.21 88888.00 2021-03-03 02:05:26.000 062 14331.86 514.51 54675.10 88888.00 2021-03-03 02:05:27.000 062 14332.01 514.30 54675.18 88888.00 2021-03-03 02:05:28.000 062 14331.76 514.24 54674.67 88888.00 2021-03-03 02:05:29.000 062 14334.41 516.78 54672.28 88888.00 2021-03-03 02:05:30.000 062 14331.36 514.13 54674.85 88888.00 2021-03-03 02:05:31.000 062 14331.38 514.49 54674.71 88888.00 2021-03-03 02:05:32.000 062 14331.18 514.22 54674.42 88888.00 2021-03-03 02:05:33.000 062 14330.97 514.50 54674.65 88888.00 2021-03-03 02:05:34.000 062 14330.94 514.37 54674.93 88888.00 2021-03-03 02:05:35.000 062 14330.80 514.43 54674.49 88888.00 2021-03-03 02:05:36.000 062 14333.50 517.21 54671.69 88888.00 2021-03-03 02:05:37.000 062 14330.47 514.68 54674.40 88888.00 2021-03-03 02:05:38.000 062 14330.66 515.05 54674.21 88888.00 2021-03-03 02:05:39.000 062 14330.40 514.98 54674.06 88888.00 2021-03-03 02:05:40.000 062 14330.24 515.06 54673.96 88888.00 2021-03-03 02:05:41.000 062 14330.16 515.13 54673.94 88888.00 2021-03-03 02:05:42.000 062 14332.57 517.77 54671.89 88888.00 2021-03-03 02:05:43.000 062 14329.95 515.38 54673.79 88888.00 2021-03-03 02:05:44.000 062 14330.12 515.56 54673.13 88888.00 2021-03-03 02:05:45.000 062 14330.16 515.68 54673.64 88888.00 2021-03-03 02:05:46.000 062 14332.52 518.18 54671.00 88888.00 2021-03-03 02:05:47.000 062 14329.99 515.62 54673.59 88888.00 2021-03-03 02:05:48.000 062 14330.01 515.79 54673.45 88888.00 2021-03-03 02:05:49.000 062 14330.09 515.88 54673.30 88888.00 2021-03-03 02:05:50.000 062 14330.20 515.75 54673.03 88888.00 2021-03-03 02:05:51.000 062 14330.12 516.01 54673.09 88888.00 2021-03-03 02:05:52.000 062 14330.08 515.88 54673.21 88888.00 2021-03-03 02:05:53.000 062 14330.26 516.39 54673.03 88888.00 2021-03-03 02:05:54.000 062 14330.12 516.17 54672.94 88888.00 2021-03-03 02:05:55.000 062 14330.23 516.01 54672.93 88888.00 2021-03-03 02:05:56.000 062 14332.50 517.66 54670.27 88888.00 2021-03-03 02:05:57.000 062 14330.02 516.55 54672.76 88888.00 2021-03-03 02:05:58.000 062 14330.01 515.95 54672.63 88888.00 2021-03-03 02:05:59.000 062 14329.96 516.05 54672.43 88888.00 2021-03-03 02:06:00.000 062 14329.83 516.11 54672.41 88888.00 2021-03-03 02:06:01.000 062 14329.96 516.84 54672.12 88888.00 2021-03-03 02:06:02.000 062 14332.50 518.90 54669.66 88888.00 2021-03-03 02:06:03.000 062 14329.82 516.26 54672.14 88888.00 2021-03-03 02:06:04.000 062 14329.78 516.35 54672.01 88888.00 2021-03-03 02:06:05.000 062 14329.82 516.49 54671.94 88888.00 2021-03-03 02:06:06.000 062 14329.84 516.87 54671.80 88888.00 2021-03-03 02:06:07.000 062 14329.71 516.70 54671.84 88888.00 2021-03-03 02:06:08.000 062 14329.67 516.89 54671.63 88888.00 2021-03-03 02:06:09.000 062 14329.62 516.70 54671.54 88888.00 2021-03-03 02:06:10.000 062 14329.50 516.87 54671.41 88888.00 2021-03-03 02:06:11.000 062 14329.54 517.03 54671.29 88888.00 2021-03-03 02:06:12.000 062 14329.58 517.26 54670.97 88888.00 2021-03-03 02:06:13.000 062 14329.45 517.15 54670.69 88888.00 2021-03-03 02:06:14.000 062 14329.36 516.95 54670.78 88888.00 2021-03-03 02:06:15.000 062 14329.40 517.08 54670.81 88888.00 2021-03-03 02:06:16.000 062 14329.36 516.99 54670.71 88888.00 2021-03-03 02:06:17.000 062 14329.39 517.16 54670.42 88888.00 2021-03-03 02:06:18.000 062 14329.22 517.17 54670.38 88888.00 2021-03-03 02:06:19.000 062 14329.34 517.12 54670.16 88888.00 2021-03-03 02:06:20.000 062 14329.29 517.13 54669.08 88888.00 2021-03-03 02:06:21.000 062 14331.94 519.98 54667.36 88888.00 2021-03-03 02:06:22.000 062 14329.54 517.10 54669.86 88888.00 2021-03-03 02:06:23.000 062 14329.49 517.52 54669.63 88888.00 2021-03-03 02:06:24.000 062 14329.35 517.06 54669.55 88888.00 2021-03-03 02:06:25.000 062 14329.33 517.15 54669.35 88888.00 2021-03-03 02:06:26.000 062 14329.88 517.23 54669.17 88888.00 2021-03-03 02:06:27.000 062 14332.02 519.72 54666.47 88888.00 2021-03-03 02:06:28.000 062 14329.42 517.50 54668.79 88888.00 2021-03-03 02:06:29.000 062 14329.34 516.95 54668.88 88888.00 2021-03-03 02:06:30.000 062 14329.53 516.96 54668.82 88888.00 2021-03-03 02:06:31.000 062 14329.49 516.97 54668.69 88888.00 2021-03-03 02:06:32.000 062 14329.67 516.82 54667.91 88888.00 2021-03-03 02:06:33.000 062 14332.22 519.18 54667.08 88888.00 2021-03-03 02:06:34.000 062 14329.81 516.44 54668.22 88888.00 2021-03-03 02:06:35.000 062 14330.17 516.43 54668.09 88888.00 2021-03-03 02:06:36.000 062 14329.98 516.16 54668.00 88888.00 2021-03-03 02:06:37.000 062 14330.10 515.95 54667.74 88888.00 2021-03-03 02:06:38.000 062 14330.06 515.74 54667.78 88888.00 2021-03-03 02:06:39.000 062 14330.12 515.52 54667.57 88888.00 2021-03-03 02:06:40.000 062 14330.57 515.10 54667.41 88888.00 2021-03-03 02:06:41.000 062 14330.37 515.59 54667.26 88888.00 2021-03-03 02:06:42.000 062 14330.37 514.67 54667.11 88888.00 2021-03-03 02:06:43.000 062 14330.37 514.75 54666.98 88888.00 2021-03-03 02:06:44.000 062 14330.53 514.20 54666.81 88888.00 2021-03-03 02:06:45.000 062 14330.52 514.00 54666.68 88888.00 2021-03-03 02:06:46.000 062 14330.74 513.73 54666.46 88888.00 2021-03-03 02:06:47.000 062 14330.87 513.36 54666.40 88888.00 2021-03-03 02:06:48.000 062 14330.81 513.04 54666.32 88888.00 2021-03-03 02:06:49.000 062 14330.72 513.08 54666.18 88888.00 2021-03-03 02:06:50.000 062 14330.78 512.58 54666.03 88888.00 2021-03-03 02:06:51.000 062 14330.88 512.84 54665.88 88888.00 2021-03-03 02:06:52.000 062 14330.84 511.87 54665.68 88888.00 2021-03-03 02:06:53.000 062 14333.29 514.14 54663.05 88888.00 2021-03-03 02:06:54.000 062 14330.50 511.40 54665.69 88888.00 2021-03-03 02:06:55.000 062 14330.56 511.47 54665.46 88888.00 2021-03-03 02:06:56.000 062 14330.53 511.27 54665.35 88888.00 2021-03-03 02:06:57.000 062 14330.47 510.88 54665.16 88888.00 2021-03-03 02:06:58.000 062 14330.32 510.53 54665.03 88888.00 2021-03-03 02:06:59.000 062 14332.58 513.15 54662.39 88888.00 2021-03-03 02:07:00.000 062 14329.93 510.25 54664.83 88888.00 2021-03-03 02:07:01.000 062 14329.61 510.50 54664.60 88888.00 2021-03-03 02:07:02.000 062 14329.73 509.85 54664.59 88888.00 2021-03-03 02:07:03.000 062 14329.80 510.14 54664.32 88888.00 2021-03-03 02:07:04.000 062 14329.11 509.39 54664.51 88888.00 2021-03-03 02:07:05.000 062 14328.92 509.39 54664.27 88888.00 2021-03-03 02:07:06.000 062 14329.34 509.31 54664.13 88888.00 2021-03-03 02:07:07.000 062 14328.69 509.02 54664.07 88888.00 2021-03-03 02:07:08.000 062 14328.40 509.42 54664.02 88888.00 2021-03-03 02:07:09.000 062 14332.10 511.83 54661.16 88888.00 2021-03-03 02:07:10.000 062 14329.18 511.26 54663.75 88888.00 2021-03-03 02:07:11.000 062 14327.80 509.08 54663.59 88888.00 2021-03-03 02:07:12.000 062 14327.57 508.93 54663.57 88888.00 2021-03-03 02:07:13.000 062 14327.62 508.54 54663.52 88888.00 2021-03-03 02:07:14.000 062 14326.87 508.46 54663.38 88888.00 2021-03-03 02:07:15.000 062 14329.31 510.89 54660.77 88888.00 2021-03-03 02:07:16.000 062 14326.71 508.45 54663.20 88888.00 2021-03-03 02:07:17.000 062 14326.67 508.27 54663.10 88888.00 2021-03-03 02:07:18.000 062 14326.16 508.58 54663.00 88888.00 2021-03-03 02:07:19.000 062 14326.09 508.09 54662.92 88888.00 2021-03-03 02:07:20.000 062 14325.62 508.33 54662.53 88888.00 2021-03-03 02:07:21.000 062 14325.79 508.61 54662.59 88888.00 2021-03-03 02:07:22.000 062 14325.31 508.23 54662.43 88888.00 2021-03-03 02:07:23.000 062 14325.12 508.03 54662.39 88888.00 2021-03-03 02:07:24.000 062 14324.90 507.89 54662.39 88888.00 2021-03-03 02:07:25.000 062 14324.95 507.64 54662.16 88888.00 2021-03-03 02:07:26.000 062 14324.51 507.68 54662.00 88888.00 2021-03-03 02:07:27.000 062 14324.33 507.57 54661.92 88888.00 2021-03-03 02:07:28.000 062 14324.37 507.48 54661.88 88888.00 2021-03-03 02:07:29.000 062 14324.04 507.53 54661.70 88888.00 2021-03-03 02:07:30.000 062 14323.82 507.28 54661.51 88888.00 2021-03-03 02:07:31.000 062 14323.59 507.14 54661.36 88888.00 2021-03-03 02:07:32.000 062 14323.35 507.01 54661.39 88888.00 2021-03-03 02:07:33.000 062 14323.29 507.35 54661.18 88888.00 2021-03-03 02:07:34.000 062 14323.01 507.00 54661.00 88888.00 2021-03-03 02:07:35.000 062 14322.95 506.61 54660.89 88888.00 2021-03-03 02:07:36.000 062 14322.82 506.47 54660.34 88888.00 2021-03-03 02:07:37.000 062 14322.55 506.30 54660.59 88888.00 2021-03-03 02:07:38.000 062 14322.34 506.20 54660.37 88888.00 2021-03-03 02:07:39.000 062 14322.32 505.85 54660.32 88888.00 2021-03-03 02:07:40.000 062 14324.71 508.33 54657.42 88888.00 2021-03-03 02:07:41.000 062 14322.14 505.38 54659.93 88888.00 2021-03-03 02:07:42.000 062 14322.15 505.14 54659.77 88888.00 2021-03-03 02:07:43.000 062 14321.75 505.18 54659.60 88888.00 2021-03-03 02:07:44.000 062 14321.64 504.78 54659.48 88888.00 2021-03-03 02:07:45.000 062 14321.54 504.68 54659.23 88888.00 2021-03-03 02:07:46.000 062 14324.14 506.93 54656.38 88888.00 2021-03-03 02:07:47.000 062 14321.41 504.40 54658.79 88888.00 2021-03-03 02:07:48.000 062 14321.26 504.45 54658.71 88888.00 2021-03-03 02:07:49.000 062 14320.96 503.69 54658.56 88888.00 2021-03-03 02:07:50.000 062 14320.87 503.40 54658.23 88888.00 2021-03-03 02:07:51.000 062 14320.75 503.34 54657.98 88888.00 2021-03-03 02:07:52.000 062 14320.74 502.85 54657.92 88888.00 2021-03-03 02:07:53.000 062 14320.38 503.01 54657.42 88888.00 2021-03-03 02:07:54.000 062 14320.13 502.86 54657.53 88888.00 2021-03-03 02:07:55.000 062 14320.18 502.71 54657.17 88888.00 2021-03-03 02:07:56.000 062 14320.14 502.48 54656.97 88888.00 2021-03-03 02:07:57.000 062 14322.17 505.19 54654.28 88888.00 2021-03-03 02:07:58.000 062 14319.42 502.57 54656.56 88888.00 2021-03-03 02:07:59.000 062 14319.24 502.35 54656.56 88888.00 2021-03-03 02:08:00.000 062 14319.00 501.94 54656.16 88888.00 2021-03-03 02:08:01.000 062 14319.05 501.69 54655.65 88888.00 2021-03-03 02:08:02.000 062 14318.72 501.91 54655.82 88888.00 2021-03-03 02:08:03.000 062 14321.19 504.05 54652.97 88888.00 2021-03-03 02:08:04.000 062 14318.47 501.54 54654.84 88888.00 2021-03-03 02:08:05.000 062 14318.34 501.47 54655.15 88888.00 2021-03-03 02:08:06.000 062 14318.25 501.14 54654.57 88888.00 2021-03-03 02:08:07.000 062 14318.17 501.46 54654.60 88888.00 2021-03-03 02:08:08.000 062 14318.04 501.72 54654.44 88888.00 2021-03-03 02:08:09.000 062 14317.79 501.04 54654.29 88888.00 2021-03-03 02:08:10.000 062 14317.63 500.85 54654.16 88888.00 2021-03-03 02:08:11.000 062 14317.55 500.85 54653.72 88888.00 2021-03-03 02:08:12.000 062 14317.40 500.98 54653.69 88888.00 2021-03-03 02:08:13.000 062 14317.38 500.78 54653.54 88888.00 2021-03-03 02:08:14.000 062 14317.25 500.92 54653.53 88888.00 2021-03-03 02:08:15.000 062 14317.05 501.03 54653.18 88888.00 2021-03-03 02:08:16.000 062 14317.08 500.84 54652.93 88888.00 2021-03-03 02:08:17.000 062 14316.93 501.09 54652.81 88888.00 2021-03-03 02:08:18.000 062 14316.94 501.01 54652.69 88888.00 2021-03-03 02:08:19.000 062 14316.63 501.06 54652.59 88888.00 2021-03-03 02:08:20.000 062 14316.84 501.08 54652.32 88888.00 2021-03-03 02:08:21.000 062 14316.70 500.97 54652.16 88888.00 2021-03-03 02:08:22.000 062 14316.79 501.23 54652.12 88888.00 2021-03-03 02:08:23.000 062 14317.18 501.00 54651.79 88888.00 2021-03-03 02:08:24.000 062 14316.60 501.16 54651.80 88888.00 2021-03-03 02:08:25.000 062 14316.52 501.07 54651.71 88888.00 2021-03-03 02:08:26.000 062 14316.68 501.12 54651.40 88888.00 2021-03-03 02:08:27.000 062 14316.70 501.47 54649.97 88888.00 2021-03-03 02:08:28.000 062 14319.10 503.92 54651.11 88888.00 2021-03-03 02:08:29.000 062 14316.59 501.37 54651.06 88888.00 2021-03-03 02:08:30.000 062 14316.49 501.47 54650.96 88888.00 2021-03-03 02:08:31.000 062 14316.61 501.35 54650.96 88888.00 2021-03-03 02:08:32.000 062 14316.44 501.60 54650.71 88888.00 2021-03-03 02:08:33.000 062 14319.14 504.12 54648.28 88888.00 2021-03-03 02:08:34.000 062 14316.54 501.54 54650.65 88888.00 2021-03-03 02:08:35.000 062 14316.52 501.58 54650.40 88888.00 2021-03-03 02:08:36.000 062 14316.35 501.85 54650.40 88888.00 2021-03-03 02:08:37.000 062 14316.44 501.75 54650.35 88888.00 2021-03-03 02:08:38.000 062 14316.46 501.72 54650.16 88888.00 2021-03-03 02:08:39.000 062 14316.53 501.60 54650.10 88888.00 2021-03-03 02:08:40.000 062 14316.49 502.09 54650.01 88888.00 2021-03-03 02:08:41.000 062 14319.17 504.46 54647.36 88888.00 2021-03-03 02:08:42.000 062 14316.42 502.15 54649.87 88888.00 2021-03-03 02:08:43.000 062 14316.30 502.10 54649.72 88888.00 2021-03-03 02:08:44.000 062 14316.28 502.25 54649.47 88888.00 2021-03-03 02:08:45.000 062 14316.26 502.08 54649.52 88888.00 2021-03-03 02:08:46.000 062 14316.03 501.91 54649.49 88888.00 2021-03-03 02:08:47.000 062 14318.55 504.81 54646.74 88888.00 2021-03-03 02:08:48.000 062 14316.01 501.88 54649.15 88888.00 2021-03-03 02:08:49.000 062 14315.75 502.37 54649.24 88888.00 2021-03-03 02:08:50.000 062 14315.67 502.50 54649.13 88888.00 2021-03-03 02:08:51.000 062 14315.52 502.07 54649.08 88888.00 2021-03-03 02:08:52.000 062 14315.36 502.24 54648.94 88888.00 2021-03-03 02:08:53.000 062 14315.59 502.29 54648.88 88888.00 2021-03-03 02:08:54.000 062 14315.18 501.96 54648.83 88888.00 2021-03-03 02:08:55.000 062 14315.04 502.60 54648.61 88888.00 2021-03-03 02:08:56.000 062 14314.71 502.47 54648.73 88888.00 2021-03-03 02:08:57.000 062 14314.61 502.21 54648.67 88888.00 2021-03-03 02:08:58.000 062 14314.27 502.60 54648.19 88888.00 2021-03-03 02:08:59.000 062 14314.16 502.48 54648.15 88888.00 2021-03-03 02:09:00.000 062 14313.81 502.43 54648.07 88888.00 2021-03-03 02:09:01.000 062 14313.71 502.39 54648.08 88888.00 2021-03-03 02:09:02.000 062 14313.85 502.11 54647.91 88888.00 2021-03-03 02:09:03.000 062 14313.48 502.38 54647.67 88888.00 2021-03-03 02:09:04.000 062 14313.36 502.24 54647.73 88888.00 2021-03-03 02:09:05.000 062 14313.06 502.68 54647.56 88888.00 2021-03-03 02:09:06.000 062 14312.73 502.25 54647.52 88888.00 2021-03-03 02:09:07.000 062 14312.59 502.17 54647.19 88888.00 2021-03-03 02:09:08.000 062 14312.59 501.91 54647.01 88888.00 2021-03-03 02:09:09.000 062 14312.32 502.26 54647.01 88888.00 2021-03-03 02:09:10.000 062 14312.19 502.26 54646.82 88888.00 2021-03-03 02:09:11.000 062 14311.84 502.20 54645.38 88888.00 2021-03-03 02:09:12.000 062 14314.42 504.98 54645.69 88888.00 2021-03-03 02:09:13.000 062 14311.78 502.26 54646.32 88888.00 2021-03-03 02:09:14.000 062 14311.57 502.23 54646.25 88888.00 2021-03-03 02:09:15.000 062 14311.75 502.24 54646.03 88888.00 2021-03-03 02:09:16.000 062 14311.12 502.29 54645.79 88888.00 2021-03-03 02:09:17.000 062 14313.71 504.88 54643.12 88888.00 2021-03-03 02:09:18.000 062 14311.05 502.48 54645.62 88888.00 2021-03-03 02:09:19.000 062 14311.08 501.99 54645.25 88888.00 2021-03-03 02:09:20.000 062 14310.80 502.24 54645.31 88888.00 2021-03-03 02:09:21.000 062 14310.61 502.12 54645.21 88888.00 2021-03-03 02:09:22.000 062 14310.47 502.29 54644.85 88888.00 2021-03-03 02:09:23.000 062 14310.45 502.12 54644.82 88888.00 2021-03-03 02:09:24.000 062 14310.58 502.35 54644.72 88888.00 2021-03-03 02:09:25.000 062 14310.24 501.93 54644.47 88888.00 2021-03-03 02:09:26.000 062 14310.14 501.79 54644.43 88888.00 2021-03-03 02:09:27.000 062 14310.11 502.12 54644.17 88888.00 2021-03-03 02:09:28.000 062 14310.07 502.00 54643.90 88888.00 2021-03-03 02:09:29.000 062 14310.10 502.08 54643.82 88888.00 2021-03-03 02:09:30.000 062 14309.97 501.91 54643.59 88888.00 2021-03-03 02:09:31.000 062 14309.82 501.97 54643.47 88888.00 2021-03-03 02:09:32.000 062 14310.04 501.89 54643.26 88888.00 2021-03-03 02:09:33.000 062 14309.96 501.89 54643.06 88888.00 2021-03-03 02:09:34.000 062 14309.98 501.99 54642.97 88888.00 2021-03-03 02:09:35.000 062 14313.23 505.70 54640.24 88888.00 2021-03-03 02:09:36.000 062 14310.12 504.42 54642.75 88888.00 2021-03-03 02:09:37.000 062 14309.92 501.76 54642.24 88888.00 2021-03-03 02:09:38.000 062 14310.40 501.69 54642.33 88888.00 2021-03-03 02:09:39.000 062 14310.11 501.91 54642.17 88888.00 2021-03-03 02:09:40.000 062 14310.01 502.15 54642.06 88888.00 2021-03-03 02:09:41.000 062 14312.47 504.16 54639.49 88888.00 2021-03-03 02:09:42.000 062 14310.17 501.90 54641.92 88888.00 2021-03-03 02:09:43.000 062 14310.17 501.49 54641.64 88888.00 2021-03-03 02:09:44.000 062 14309.87 501.58 54641.60 88888.00 2021-03-03 02:09:45.000 062 14310.01 501.47 54641.38 88888.00 2021-03-03 02:09:46.000 062 14309.91 501.47 54641.43 88888.00 2021-03-03 02:09:47.000 062 14311.26 501.58 54638.66 88888.00 2021-03-03 02:09:48.000 062 14310.76 504.06 54640.92 88888.00 2021-03-03 02:09:49.000 062 14310.33 501.43 54640.92 88888.00 2021-03-03 02:09:50.000 062 14310.14 501.53 54640.74 88888.00 2021-03-03 02:09:51.000 062 14310.05 501.53 54640.66 88888.00 2021-03-03 02:09:52.000 062 14310.07 501.34 54640.47 88888.00 2021-03-03 02:09:53.000 062 14310.17 501.36 54640.20 88888.00 2021-03-03 02:09:54.000 062 14310.36 501.50 54639.90 88888.00 2021-03-03 02:09:55.000 062 14310.23 501.22 54640.04 88888.00 2021-03-03 02:09:56.000 062 14310.11 501.56 54640.05 88888.00 2021-03-03 02:09:57.000 062 14310.34 501.29 54639.86 88888.00 2021-03-03 02:09:58.000 062 14310.32 501.47 54639.71 88888.00 2021-03-03 02:09:59.000 062 14310.26 501.52 54639.70 88888.00 2021-03-03 02:10:00.000 062 14310.29 501.54 54639.12 88888.00 2021-03-03 02:10:01.000 062 14310.26 501.31 54637.54 88888.00 2021-03-03 02:10:02.000 062 14310.61 501.52 54639.36 88888.00 2021-03-03 02:10:03.000 062 14310.29 501.53 54639.08 88888.00 2021-03-03 02:10:04.000 062 14310.39 501.70 54639.08 88888.00 2021-03-03 02:10:05.000 062 14310.49 501.44 54638.97 88888.00 2021-03-03 02:10:06.000 062 14310.59 501.59 54639.05 88888.00 2021-03-03 02:10:07.000 062 14313.14 504.04 54636.17 88888.00 2021-03-03 02:10:08.000 062 14312.99 504.07 54636.00 88888.00 2021-03-03 02:10:09.000 062 14310.74 501.70 54638.53 88888.00 2021-03-03 02:10:10.000 062 14310.66 501.50 54638.64 88888.00 2021-03-03 02:10:11.000 062 14310.58 501.53 54638.34 88888.00 2021-03-03 02:10:12.000 062 14310.74 501.79 54638.25 88888.00 2021-03-03 02:10:13.000 062 14310.63 501.41 54638.12 88888.00 2021-03-03 02:10:14.000 062 14313.32 504.31 54635.53 88888.00 2021-03-03 02:10:15.000 062 14310.87 502.10 54637.98 88888.00 2021-03-03 02:10:16.000 062 14310.85 501.71 54637.82 88888.00 2021-03-03 02:10:17.000 062 14310.91 501.94 54637.70 88888.00 2021-03-03 02:10:18.000 062 14310.84 501.48 54637.70 88888.00 2021-03-03 02:10:19.000 062 14310.97 501.72 54637.63 88888.00 2021-03-03 02:10:20.000 062 14311.07 501.51 54637.43 88888.00 2021-03-03 02:10:21.000 062 14311.11 501.47 54637.65 88888.00 2021-03-03 02:10:22.000 062 14311.16 501.77 54637.52 88888.00 2021-03-03 02:10:23.000 062 14313.21 501.45 54634.66 88888.00 2021-03-03 02:10:24.000 062 14313.20 504.03 54637.30 88888.00 2021-03-03 02:10:25.000 062 14311.97 501.93 54637.13 88888.00 2021-03-03 02:10:26.000 062 14311.49 501.47 54637.04 88888.00 2021-03-03 02:10:27.000 062 14311.62 501.24 54637.20 88888.00 2021-03-03 02:10:28.000 062 14311.78 501.23 54636.94 88888.00 2021-03-03 02:10:29.000 062 14314.53 503.77 54634.48 88888.00 2021-03-03 02:10:30.000 062 14311.92 501.19 54636.87 88888.00 2021-03-03 02:10:31.000 062 14312.03 501.22 54636.94 88888.00 2021-03-03 02:10:32.000 062 14312.03 501.04 54636.67 88888.00 2021-03-03 02:10:33.000 062 14312.12 501.04 54634.20 88888.00 2021-03-03 02:10:34.000 062 14314.05 503.34 54636.54 88888.00 2021-03-03 02:10:35.000 062 14312.16 500.90 54636.34 88888.00 2021-03-03 02:10:36.000 062 14312.32 500.71 54636.56 88888.00 2021-03-03 02:10:37.000 062 14312.57 500.57 54636.46 88888.00 2021-03-03 02:10:38.000 062 14312.54 500.36 54636.37 88888.00 2021-03-03 02:10:39.000 062 14315.42 503.02 54633.67 88888.00 2021-03-03 02:10:40.000 062 14312.84 500.15 54636.31 88888.00 2021-03-03 02:10:41.000 062 14312.98 500.09 54636.41 88888.00 2021-03-03 02:10:42.000 062 14313.09 500.21 54636.15 88888.00 2021-03-03 02:10:43.000 062 14313.12 500.07 54636.12 88888.00 2021-03-03 02:10:44.000 062 14313.29 500.21 54635.75 88888.00 2021-03-03 02:10:45.000 062 14313.51 499.83 54635.99 88888.00 2021-03-03 02:10:46.000 062 14313.38 499.73 54635.96 88888.00 2021-03-03 02:10:47.000 062 14313.63 499.95 54635.67 88888.00 2021-03-03 02:10:48.000 062 14313.99 499.56 54636.09 88888.00 2021-03-03 02:10:49.000 062 14313.96 499.56 54635.81 88888.00 2021-03-03 02:10:50.000 062 14313.75 499.61 54635.83 88888.00 2021-03-03 02:10:51.000 062 14314.07 499.46 54635.84 88888.00 2021-03-03 02:10:52.000 062 14314.01 499.27 54635.77 88888.00 2021-03-03 02:10:53.000 062 14313.98 499.06 54635.18 88888.00 2021-03-03 02:10:54.000 062 14316.43 501.72 54633.08 88888.00 2021-03-03 02:10:55.000 062 14314.31 499.23 54635.31 88888.00 2021-03-03 02:10:56.000 062 14314.27 499.27 54635.72 88888.00 2021-03-03 02:10:57.000 062 14314.07 499.53 54635.62 88888.00 2021-03-03 02:10:58.000 062 14313.86 499.02 54635.51 88888.00 2021-03-03 02:10:59.000 062 14314.04 498.89 54635.52 88888.00 2021-03-03 02:11:00.000 062 14316.54 501.74 54632.90 88888.00 2021-03-03 02:11:01.000 062 14313.90 498.91 54635.40 88888.00 2021-03-03 02:11:02.000 062 14313.87 499.39 54635.31 88888.00 2021-03-03 02:11:03.000 062 14313.65 498.83 54635.40 88888.00 2021-03-03 02:11:04.000 062 14313.77 498.76 54635.28 88888.00 2021-03-03 02:11:05.000 062 14313.74 498.72 54635.18 88888.00 2021-03-03 02:11:06.000 062 14313.65 498.73 54635.18 88888.00 2021-03-03 02:11:07.000 062 14314.01 498.69 54634.99 88888.00 2021-03-03 02:11:08.000 062 14313.52 498.46 54635.10 88888.00 2021-03-03 02:11:09.000 062 14313.60 498.51 54634.87 88888.00 2021-03-03 02:11:10.000 062 14313.71 498.61 54634.77 88888.00 2021-03-03 02:11:11.000 062 14313.79 498.25 54634.71 88888.00 2021-03-03 02:11:12.000 062 14314.01 498.36 54634.74 88888.00 2021-03-03 02:11:13.000 062 14313.48 498.27 54634.60 88888.00 2021-03-03 02:11:14.000 062 14313.55 498.18 54634.20 88888.00 2021-03-03 02:11:15.000 062 14316.47 501.22 54631.66 88888.00 2021-03-03 02:11:16.000 062 14313.63 498.02 54634.27 88888.00 2021-03-03 02:11:17.000 062 14313.59 497.98 54634.30 88888.00 2021-03-03 02:11:18.000 062 14313.53 497.87 54634.18 88888.00 2021-03-03 02:11:19.000 062 14313.90 497.56 54634.11 88888.00 2021-03-03 02:11:20.000 062 14313.76 497.64 54633.90 88888.00 2021-03-03 02:11:21.000 062 14316.35 500.17 54631.34 88888.00 2021-03-03 02:11:22.000 062 14313.78 497.46 54633.86 88888.00 2021-03-03 02:11:23.000 062 14313.58 497.49 54633.86 88888.00 2021-03-03 02:11:24.000 062 14313.58 497.29 54633.60 88888.00 2021-03-03 02:11:25.000 062 14313.87 497.34 54633.48 88888.00 2021-03-03 02:11:26.000 062 14313.70 496.97 54633.42 88888.00 2021-03-03 02:11:27.000 062 14313.73 497.07 54633.35 88888.00 2021-03-03 02:11:28.000 062 14313.88 496.83 54633.25 88888.00 2021-03-03 02:11:29.000 062 14313.75 496.89 54633.04 88888.00 2021-03-03 02:11:30.000 062 14313.82 496.95 54632.92 88888.00 2021-03-03 02:11:31.000 062 14313.77 496.63 54633.01 88888.00 2021-03-03 02:11:32.000 062 14313.69 496.51 54632.79 88888.00 2021-03-03 02:11:33.000 062 14313.64 496.28 54632.61 88888.00 2021-03-03 02:11:34.000 062 14313.67 496.25 54632.52 88888.00 2021-03-03 02:11:35.000 062 14313.70 496.24 54632.41 88888.00 2021-03-03 02:11:36.000 062 14313.65 496.22 54632.40 88888.00 2021-03-03 02:11:37.000 062 14313.55 496.20 54632.23 88888.00 2021-03-03 02:11:38.000 062 14313.45 495.94 54632.10 88888.00 2021-03-03 02:11:39.000 062 14313.42 495.67 54631.95 88888.00 2021-03-03 02:11:40.000 062 14313.96 495.67 54631.73 88888.00 2021-03-03 02:11:41.000 062 14313.38 495.60 54631.70 88888.00 2021-03-03 02:11:42.000 062 14313.35 495.48 54631.60 88888.00 2021-03-03 02:11:43.000 062 14313.41 495.31 54631.55 88888.00 2021-03-03 02:11:44.000 062 14313.31 495.15 54631.40 88888.00 2021-03-03 02:11:45.000 062 14313.41 494.99 54631.21 88888.00 2021-03-03 02:11:46.000 062 14315.98 497.47 54628.65 88888.00 2021-03-03 02:11:47.000 062 14313.69 494.85 54630.86 88888.00 2021-03-03 02:11:48.000 062 14313.44 494.61 54630.82 88888.00 2021-03-03 02:11:49.000 062 14313.39 494.62 54630.81 88888.00 2021-03-03 02:11:50.000 062 14313.58 494.33 54630.62 88888.00 2021-03-03 02:11:51.000 062 14313.61 494.58 54630.62 88888.00 2021-03-03 02:11:52.000 062 14316.25 497.14 54627.84 88888.00 2021-03-03 02:11:53.000 062 14313.51 494.15 54630.44 88888.00 2021-03-03 02:11:54.000 062 14313.69 494.33 54630.21 88888.00 2021-03-03 02:11:55.000 062 14313.72 494.00 54630.04 88888.00 2021-03-03 02:11:56.000 062 14313.73 494.07 54629.95 88888.00 2021-03-03 02:11:57.000 062 14313.84 493.46 54629.93 88888.00 2021-03-03 02:11:58.000 062 14313.76 493.49 54629.83 88888.00 2021-03-03 02:11:59.000 062 14313.85 493.35 54629.70 88888.00 2021-03-03 02:12:00.000 062 14313.96 493.20 54629.53 88888.00 2021-03-03 02:12:01.000 062 14313.98 493.19 54629.55 88888.00 2021-03-03 02:12:02.000 062 14314.49 493.14 54629.32 88888.00 2021-03-03 02:12:03.000 062 14314.03 493.05 54629.32 88888.00 2021-03-03 02:12:04.000 062 14314.18 492.89 54629.17 88888.00 2021-03-03 02:12:05.000 062 14314.31 492.91 54628.97 88888.00 2021-03-03 02:12:06.000 062 14318.00 494.55 54625.80 88888.00 2021-03-03 02:12:07.000 062 14316.53 495.12 54628.76 88888.00 2021-03-03 02:12:08.000 062 14314.22 492.62 54628.74 88888.00 2021-03-03 02:12:09.000 062 14314.31 492.37 54628.62 88888.00 2021-03-03 02:12:10.000 062 14314.26 492.23 54628.45 88888.00 2021-03-03 02:12:11.000 062 14314.26 492.22 54628.26 88888.00 2021-03-03 02:12:12.000 062 14317.33 494.61 54625.66 88888.00 2021-03-03 02:12:13.000 062 14314.38 491.59 54628.28 88888.00 2021-03-03 02:12:14.000 062 14314.52 491.67 54628.13 88888.00 2021-03-03 02:12:15.000 062 14314.60 491.57 54627.94 88888.00 2021-03-03 02:12:16.000 062 14314.56 491.64 54627.92 88888.00 2021-03-03 02:12:17.000 062 14314.67 491.47 54627.44 88888.00 2021-03-03 02:12:18.000 062 14314.70 491.35 54627.78 88888.00 2021-03-03 02:12:19.000 062 14314.90 491.39 54627.37 88888.00 2021-03-03 02:12:20.000 062 14314.62 491.00 54627.41 88888.00 2021-03-03 02:12:21.000 062 14314.67 491.01 54627.40 88888.00 2021-03-03 02:12:22.000 062 14314.64 490.97 54627.25 88888.00 2021-03-03 02:12:23.000 062 14314.56 490.76 54627.13 88888.00 2021-03-03 02:12:24.000 062 14314.54 490.83 54627.05 88888.00 2021-03-03 02:12:25.000 062 14314.49 490.53 54626.94 88888.00 2021-03-03 02:12:26.000 062 14314.43 490.31 54626.93 88888.00 2021-03-03 02:12:27.000 062 14314.46 490.41 54626.74 88888.00 2021-03-03 02:12:28.000 062 14314.45 490.21 54626.71 88888.00 2021-03-03 02:12:29.000 062 14314.53 489.85 54626.65 88888.00 2021-03-03 02:12:30.000 062 14314.37 490.02 54626.48 88888.00 2021-03-03 02:12:31.000 062 14314.34 490.15 54626.37 88888.00 2021-03-03 02:12:32.000 062 14314.80 490.26 54625.81 88888.00 2021-03-03 02:12:33.000 062 14314.65 490.08 54625.74 88888.00 2021-03-03 02:12:34.000 062 14314.75 490.03 54625.69 88888.00 2021-03-03 02:12:35.000 062 14314.62 489.90 54625.52 88888.00 2021-03-03 02:12:36.000 062 14314.70 489.87 54625.49 88888.00 2021-03-03 02:12:37.000 062 14317.13 492.41 54622.81 88888.00 2021-03-03 02:12:38.000 062 14314.78 489.77 54625.28 88888.00 2021-03-03 02:12:39.000 062 14314.75 489.80 54625.10 88888.00 2021-03-03 02:12:40.000 062 14314.63 489.48 54625.23 88888.00 2021-03-03 02:12:41.000 062 14314.74 489.41 54624.98 88888.00 2021-03-03 02:12:42.000 062 14314.89 489.14 54624.86 88888.00 2021-03-03 02:12:43.000 062 14317.47 491.77 54622.03 88888.00 2021-03-03 02:12:44.000 062 14314.77 489.14 54624.68 88888.00 2021-03-03 02:12:45.000 062 14314.64 489.39 54624.76 88888.00 2021-03-03 02:12:46.000 062 14314.73 489.13 54624.14 88888.00 2021-03-03 02:12:47.000 062 14314.88 488.89 54624.60 88888.00 2021-03-03 02:12:48.000 062 14314.85 488.84 54624.35 88888.00 2021-03-03 02:12:49.000 062 14315.15 488.93 54624.20 88888.00 2021-03-03 02:12:50.000 062 14314.75 488.65 54624.33 88888.00 2021-03-03 02:12:51.000 062 14314.98 488.64 54623.92 88888.00 2021-03-03 02:12:52.000 062 14315.32 488.83 54623.70 88888.00 2021-03-03 02:12:53.000 062 14314.78 488.53 54623.97 88888.00 2021-03-03 02:12:54.000 062 14315.15 488.51 54623.76 88888.00 2021-03-03 02:12:55.000 062 14314.72 488.32 54623.85 88888.00 2021-03-03 02:12:56.000 062 14317.39 491.49 54621.04 88888.00 2021-03-03 02:12:57.000 062 14314.99 488.33 54623.03 88888.00 2021-03-03 02:12:58.000 062 14314.86 488.06 54623.54 88888.00 2021-03-03 02:12:59.000 062 14314.87 488.00 54623.40 88888.00 2021-03-03 02:13:00.000 062 14314.63 487.69 54623.72 88888.00 2021-03-03 02:13:01.000 062 14314.44 487.40 54623.47 88888.00 2021-03-03 02:13:02.000 062 14316.89 489.88 54620.80 88888.00 2021-03-03 02:13:03.000 062 14314.32 487.21 54623.35 88888.00 2021-03-03 02:13:04.000 062 14314.13 487.22 54623.15 88888.00 2021-03-03 02:13:05.000 062 14314.31 487.00 54623.03 88888.00 2021-03-03 02:13:06.000 062 14314.49 486.90 54622.85 88888.00 2021-03-03 02:13:07.000 062 14314.25 486.91 54622.77 88888.00 2021-03-03 02:13:08.000 062 14314.28 486.99 54622.71 88888.00 2021-03-03 02:13:09.000 062 14314.33 486.65 54622.59 88888.00 2021-03-03 02:13:10.000 062 14314.23 486.48 54622.62 88888.00 2021-03-03 02:13:11.000 062 14314.20 486.38 54622.45 88888.00 2021-03-03 02:13:12.000 062 14314.31 486.12 54622.26 88888.00 2021-03-03 02:13:13.000 062 14314.14 485.95 54619.70 88888.00 2021-03-03 02:13:14.000 062 14316.17 488.18 54622.07 88888.00 2021-03-03 02:13:15.000 062 14314.11 485.54 54621.95 88888.00 2021-03-03 02:13:16.000 062 14314.14 485.73 54621.82 88888.00 2021-03-03 02:13:17.000 062 14314.24 485.42 54621.71 88888.00 2021-03-03 02:13:18.000 062 14314.19 485.26 54621.63 88888.00 2021-03-03 02:13:19.000 062 14313.82 484.70 54621.60 88888.00 2021-03-03 02:13:20.000 062 14313.97 484.68 54621.55 88888.00 2021-03-03 02:13:21.000 062 14314.05 484.74 54621.37 88888.00 2021-03-03 02:13:22.000 062 14314.16 484.91 54621.10 88888.00 2021-03-03 02:13:23.000 062 14313.89 484.33 54621.11 88888.00 2021-03-03 02:13:24.000 062 14313.76 483.98 54620.95 88888.00 2021-03-03 02:13:25.000 062 14313.62 483.80 54620.96 88888.00 2021-03-03 02:13:26.000 062 14313.70 483.59 54620.80 88888.00 2021-03-03 02:13:27.000 062 14313.65 483.60 54620.49 88888.00 2021-03-03 02:13:28.000 062 14313.75 483.61 54620.57 88888.00 2021-03-03 02:13:29.000 062 14315.86 485.73 54617.74 88888.00 2021-03-03 02:13:30.000 062 14313.16 482.87 54620.28 88888.00 2021-03-03 02:13:31.000 062 14313.41 482.91 54620.24 88888.00 2021-03-03 02:13:32.000 062 14313.24 482.63 54619.98 88888.00 2021-03-03 02:13:33.000 062 14313.08 482.44 54619.98 88888.00 2021-03-03 02:13:34.000 062 14313.06 482.40 54619.78 88888.00 2021-03-03 02:13:35.000 062 14315.45 484.76 54617.16 88888.00 2021-03-03 02:13:36.000 062 14312.74 482.01 54619.59 88888.00 2021-03-03 02:13:37.000 062 14312.95 482.15 54619.33 88888.00 2021-03-03 02:13:38.000 062 14312.55 481.75 54619.24 88888.00 2021-03-03 02:13:39.000 062 14312.71 481.59 54619.08 88888.00 2021-03-03 02:13:40.000 062 14312.58 481.50 54619.10 88888.00 2021-03-03 02:13:41.000 062 14312.56 481.30 54618.87 88888.00 2021-03-03 02:13:42.000 062 14312.53 481.20 54618.23 88888.00 2021-03-03 02:13:43.000 062 14312.36 481.03 54618.88 88888.00 2021-03-03 02:13:44.000 062 14315.04 483.99 54615.92 88888.00 2021-03-03 02:13:45.000 062 14312.29 481.11 54618.36 88888.00 2021-03-03 02:13:46.000 062 14312.48 481.08 54618.25 88888.00 2021-03-03 02:13:47.000 062 14312.55 480.54 54618.12 88888.00 2021-03-03 02:13:48.000 062 14311.93 480.40 54618.04 88888.00 2021-03-03 02:13:49.000 062 14311.97 480.53 54617.99 88888.00 2021-03-03 02:13:50.000 062 14314.87 483.43 54614.97 88888.00 2021-03-03 02:13:51.000 062 14312.32 480.76 54617.30 88888.00 2021-03-03 02:13:52.000 062 14312.16 480.57 54617.21 88888.00 2021-03-03 02:13:53.000 062 14312.11 480.40 54617.25 88888.00 2021-03-03 02:13:54.000 062 14312.19 480.52 54616.77 88888.00 2021-03-03 02:13:55.000 062 14311.97 480.42 54616.85 88888.00 2021-03-03 02:13:56.000 062 14311.96 480.64 54616.84 88888.00 2021-03-03 02:13:57.000 062 14312.19 480.31 54616.69 88888.00 2021-03-03 02:13:58.000 062 14312.42 480.37 54616.70 88888.00 2021-03-03 02:13:59.000 062 14312.06 480.21 54616.56 88888.00 2021-03-03 02:14:00.000 062 14312.04 480.24 54616.42 88888.00 2021-03-03 02:14:01.000 062 14311.92 480.54 54616.51 88888.00 2021-03-03 02:14:02.000 062 14311.73 480.20 54616.28 88888.00 2021-03-03 02:14:03.000 062 14311.72 480.49 54616.35 88888.00 2021-03-03 02:14:04.000 062 14311.68 480.63 54616.10 88888.00 2021-03-03 02:14:05.000 062 14311.69 480.49 54613.21 88888.00 2021-03-03 02:14:06.000 062 14312.87 483.17 54616.07 88888.00 2021-03-03 02:14:07.000 062 14311.67 480.31 54615.85 88888.00 2021-03-03 02:14:08.000 062 14311.72 480.64 54615.78 88888.00 2021-03-03 02:14:09.000 062 14311.50 480.77 54615.72 88888.00 2021-03-03 02:14:10.000 062 14311.41 480.36 54615.65 88888.00 2021-03-03 02:14:11.000 062 14311.77 480.76 54615.68 88888.00 2021-03-03 02:14:12.000 062 14311.88 480.55 54615.61 88888.00 2021-03-03 02:14:13.000 062 14311.74 480.48 54615.67 88888.00 2021-03-03 02:14:14.000 062 14311.58 480.60 54615.61 88888.00 2021-03-03 02:14:15.000 062 14311.43 480.82 54615.66 88888.00 2021-03-03 02:14:16.000 062 14314.13 483.13 54612.90 88888.00 2021-03-03 02:14:17.000 062 14311.63 480.63 54615.36 88888.00 2021-03-03 02:14:18.000 062 14311.50 480.71 54615.28 88888.00 2021-03-03 02:14:19.000 062 14311.58 480.86 54615.23 88888.00 2021-03-03 02:14:20.000 062 14311.48 480.69 54615.43 88888.00 2021-03-03 02:14:21.000 062 14311.39 480.89 54615.18 88888.00 2021-03-03 02:14:22.000 062 14314.39 483.42 54612.23 88888.00 2021-03-03 02:14:23.000 062 14311.56 481.20 54615.22 88888.00 2021-03-03 02:14:24.000 062 14311.61 481.34 54614.71 88888.00 2021-03-03 02:14:25.000 062 14311.52 481.08 54615.15 88888.00 2021-03-03 02:14:26.000 062 14311.69 481.15 54615.10 88888.00 2021-03-03 02:14:27.000 062 14311.42 481.26 54614.96 88888.00 2021-03-03 02:14:28.000 062 14311.49 481.59 54614.98 88888.00 2021-03-03 02:14:29.000 062 14311.50 481.33 54614.66 88888.00 2021-03-03 02:14:30.000 062 14311.29 481.17 54614.80 88888.00 2021-03-03 02:14:31.000 062 14311.54 481.54 54614.65 88888.00 2021-03-03 02:14:32.000 062 14311.48 481.27 54614.28 88888.00 2021-03-03 02:14:33.000 062 14311.43 481.29 54614.61 88888.00 2021-03-03 02:14:34.000 062 14311.53 481.56 54614.66 88888.00 2021-03-03 02:14:35.000 062 14311.54 481.29 54614.71 88888.00 2021-03-03 02:14:36.000 062 14311.86 481.20 54614.25 88888.00 2021-03-03 02:14:37.000 062 14315.71 484.02 54611.88 88888.00 2021-03-03 02:14:38.000 062 14313.25 483.97 54614.71 88888.00 2021-03-03 02:14:39.000 062 14311.93 480.85 54614.44 88888.00 2021-03-03 02:14:40.000 062 14312.04 481.00 54614.43 88888.00 2021-03-03 02:14:41.000 062 14311.99 481.03 54614.52 88888.00 2021-03-03 02:14:42.000 062 14311.99 480.88 54614.29 88888.00 2021-03-03 02:14:43.000 062 14314.66 483.43 54611.73 88888.00 2021-03-03 02:14:44.000 062 14312.58 480.66 54614.38 88888.00 2021-03-03 02:14:45.000 062 14312.10 480.92 54614.47 88888.00 2021-03-03 02:14:46.000 062 14312.01 480.80 54614.34 88888.00 2021-03-03 02:14:47.000 062 14311.98 480.71 54614.43 88888.00 2021-03-03 02:14:48.000 062 14311.99 480.65 54614.31 88888.00 2021-03-03 02:14:49.000 062 14312.10 480.99 54614.34 88888.00 2021-03-03 02:14:50.000 062 14312.11 480.75 54614.21 88888.00 2021-03-03 02:14:51.000 062 14312.11 480.39 54614.13 88888.00 2021-03-03 02:14:52.000 062 14312.07 480.53 54613.90 88888.00 2021-03-03 02:14:53.000 062 14312.07 480.55 54614.17 88888.00 2021-03-03 02:14:54.000 062 14312.17 480.68 54614.04 88888.00 2021-03-03 02:14:55.000 062 14312.31 480.33 54614.04 88888.00 2021-03-03 02:14:56.000 062 14312.25 480.58 54614.05 88888.00 2021-03-03 02:14:57.000 062 14312.25 480.20 54613.95 88888.00 2021-03-03 02:14:58.000 062 14312.44 480.08 54613.96 88888.00 2021-03-03 02:14:59.000 062 14312.51 480.14 54613.90 88888.00 2021-03-03 02:15:00.000 062 14312.61 480.14 54613.84 88888.00 2021-03-03 02:15:01.000 062 14312.52 479.89 54613.86 88888.00 2021-03-03 02:15:02.000 062 14312.47 479.72 54613.88 88888.00 2021-03-03 02:15:03.000 062 14312.76 479.57 54613.86 88888.00 2021-03-03 02:15:04.000 062 14312.63 479.28 54613.64 88888.00 2021-03-03 02:15:05.000 062 14312.56 479.36 54613.76 88888.00 2021-03-03 02:15:06.000 062 14312.53 479.17 54613.68 88888.00 2021-03-03 02:15:07.000 062 14312.55 479.16 54613.67 88888.00 2021-03-03 02:15:08.000 062 14315.17 481.55 54610.99 88888.00 2021-03-03 02:15:09.000 062 14312.62 478.89 54613.46 88888.00 2021-03-03 02:15:10.000 062 14312.42 478.41 54613.59 88888.00 2021-03-03 02:15:11.000 062 14312.54 478.44 54613.36 88888.00 2021-03-03 02:15:12.000 062 14312.47 478.25 54613.40 88888.00 2021-03-03 02:15:13.000 062 14312.43 478.38 54613.19 88888.00 2021-03-03 02:15:14.000 062 14315.02 480.68 54610.63 88888.00 2021-03-03 02:15:15.000 062 14312.35 478.29 54613.32 88888.00 2021-03-03 02:15:16.000 062 14312.40 478.02 54613.18 88888.00 2021-03-03 02:15:17.000 062 14312.41 477.89 54613.13 88888.00 2021-03-03 02:15:18.000 062 14312.32 478.17 54613.11 88888.00 2021-03-03 02:15:19.000 062 14312.43 477.82 54613.16 88888.00 2021-03-03 02:15:20.000 062 14312.22 478.12 54613.24 88888.00 2021-03-03 02:15:21.000 062 14312.22 477.59 54613.09 88888.00 2021-03-03 02:15:22.000 062 14312.12 477.68 54613.12 88888.00 2021-03-03 02:15:23.000 062 14312.28 477.46 54612.94 88888.00 2021-03-03 02:15:24.000 062 14312.06 477.99 54612.26 88888.00 2021-03-03 02:15:25.000 062 14312.01 477.45 54612.86 88888.00 2021-03-03 02:15:26.000 062 14311.85 477.47 54612.83 88888.00 2021-03-03 02:15:27.000 062 14311.81 477.31 54612.92 88888.00 2021-03-03 02:15:28.000 062 14311.61 477.42 54612.75 88888.00 2021-03-03 02:15:29.000 062 14311.54 477.24 54612.60 88888.00 2021-03-03 02:15:30.000 062 14311.25 477.43 54612.69 88888.00 2021-03-03 02:15:31.000 062 14311.07 477.29 54612.52 88888.00 2021-03-03 02:15:32.000 062 14310.98 477.14 54612.55 88888.00 2021-03-03 02:15:33.000 062 14311.00 477.11 54610.95 88888.00 2021-03-03 02:15:34.000 062 14313.60 479.39 54612.39 88888.00 2021-03-03 02:15:35.000 062 14310.89 477.25 54612.44 88888.00 2021-03-03 02:15:36.000 062 14310.87 476.79 54612.27 88888.00 2021-03-03 02:15:37.000 062 14313.26 479.65 54609.73 88888.00 2021-03-03 02:15:38.000 062 14310.93 476.66 54612.30 88888.00 2021-03-03 02:15:39.000 062 14310.99 476.66 54612.46 88888.00 2021-03-03 02:15:40.000 062 14310.57 476.78 54612.10 88888.00 2021-03-03 02:15:41.000 062 14310.64 476.71 54612.17 88888.00 2021-03-03 02:15:42.000 062 14310.49 476.66 54612.16 88888.00 2021-03-03 02:15:43.000 062 14313.28 478.97 54609.18 88888.00 2021-03-03 02:15:44.000 062 14310.61 476.57 54611.82 88888.00 2021-03-03 02:15:45.000 062 14310.55 476.56 54611.76 88888.00 2021-03-03 02:15:46.000 062 14310.68 476.13 54612.01 88888.00 2021-03-03 02:15:47.000 062 14310.35 475.93 54611.76 88888.00 2021-03-03 02:15:48.000 062 14310.48 475.97 54611.63 88888.00 2021-03-03 02:15:49.000 062 14310.50 475.91 54611.47 88888.00 2021-03-03 02:15:50.000 062 14310.59 475.94 54611.55 88888.00 2021-03-03 02:15:51.000 062 14310.46 475.99 54611.18 88888.00 2021-03-03 02:15:52.000 062 14310.45 475.81 54611.46 88888.00 2021-03-03 02:15:53.000 062 14310.49 475.62 54611.43 88888.00 2021-03-03 02:15:54.000 062 14310.57 475.49 54611.28 88888.00 2021-03-03 02:15:55.000 062 14310.89 475.67 54611.08 88888.00 2021-03-03 02:15:56.000 062 14310.62 475.28 54611.25 88888.00 2021-03-03 02:15:57.000 062 14310.66 475.23 54611.13 88888.00 2021-03-03 02:15:58.000 062 14310.86 475.10 54610.95 88888.00 2021-03-03 02:15:59.000 062 14310.90 474.92 54610.94 88888.00 2021-03-03 02:16:00.000 062 14311.12 475.10 54610.70 88888.00 2021-03-03 02:16:01.000 062 14310.91 474.60 54610.93 88888.00 2021-03-03 02:16:02.000 062 14310.99 474.52 54611.03 88888.00 2021-03-03 02:16:03.000 062 14311.17 474.20 54610.75 88888.00 2021-03-03 02:16:04.000 062 14311.31 473.92 54610.64 88888.00 2021-03-03 02:16:05.000 062 14311.63 474.30 54610.75 88888.00 2021-03-03 02:16:06.000 062 14311.51 473.93 54610.66 88888.00 2021-03-03 02:16:07.000 062 14311.64 473.35 54609.48 88888.00 2021-03-03 02:16:08.000 062 14314.26 475.79 54609.95 88888.00 2021-03-03 02:16:09.000 062 14311.90 472.98 54610.50 88888.00 2021-03-03 02:16:10.000 062 14311.75 473.03 54610.58 88888.00 2021-03-03 02:16:11.000 062 14312.12 472.76 54610.47 88888.00 2021-03-03 02:16:12.000 062 14312.14 472.62 54610.47 88888.00 2021-03-03 02:16:13.000 062 14315.08 475.30 54607.64 88888.00 2021-03-03 02:16:14.000 062 14312.56 472.15 54610.19 88888.00 2021-03-03 02:16:15.000 062 14312.86 472.30 54610.25 88888.00 2021-03-03 02:16:16.000 062 14312.65 471.68 54610.22 88888.00 2021-03-03 02:16:17.000 062 14312.85 471.78 54610.11 88888.00 2021-03-03 02:16:18.000 062 14312.85 471.83 54610.06 88888.00 2021-03-03 02:16:19.000 062 14312.83 471.27 54609.99 88888.00 2021-03-03 02:16:20.000 062 14312.90 471.53 54609.98 88888.00 2021-03-03 02:16:21.000 062 14313.19 471.06 54609.96 88888.00 2021-03-03 02:16:22.000 062 14313.19 470.83 54609.91 88888.00 2021-03-03 02:16:23.000 062 14312.95 470.57 54609.85 88888.00 2021-03-03 02:16:24.000 062 14313.12 470.44 54609.71 88888.00 2021-03-03 02:16:25.000 062 14313.21 470.32 54609.81 88888.00 2021-03-03 02:16:26.000 062 14313.40 470.04 54609.52 88888.00 2021-03-03 02:16:27.000 062 14312.99 469.39 54610.13 88888.00 2021-03-03 02:16:28.000 062 14313.12 469.26 54610.06 88888.00 2021-03-03 02:16:29.000 062 14313.41 469.14 54610.03 88888.00 2021-03-03 02:16:30.000 062 14313.89 468.99 54609.56 88888.00 2021-03-03 02:16:31.000 062 14313.63 468.92 54609.82 88888.00 2021-03-03 02:16:32.000 062 14313.85 468.69 54609.96 88888.00 2021-03-03 02:16:33.000 062 14313.81 468.63 54609.81 88888.00 2021-03-03 02:16:34.000 062 14317.51 468.69 54605.90 88888.00 2021-03-03 02:16:35.000 062 14316.71 471.23 54608.46 88888.00 2021-03-03 02:16:36.000 062 14314.01 468.59 54609.74 88888.00 2021-03-03 02:16:37.000 062 14314.00 468.46 54609.75 88888.00 2021-03-03 02:16:38.000 062 14313.94 468.69 54609.66 88888.00 2021-03-03 02:16:39.000 062 14314.09 468.75 54609.46 88888.00 2021-03-03 02:16:40.000 062 14316.57 471.38 54607.17 88888.00 2021-03-03 02:16:41.000 062 14313.88 468.88 54609.75 88888.00 2021-03-03 02:16:42.000 062 14313.80 468.87 54609.60 88888.00 2021-03-03 02:16:43.000 062 14314.97 469.01 54607.19 88888.00 2021-03-03 02:16:44.000 062 14314.29 471.66 54609.63 88888.00 2021-03-03 02:16:45.000 062 14313.79 468.97 54609.76 88888.00 2021-03-03 02:16:46.000 062 14313.72 469.14 54609.79 88888.00 2021-03-03 02:16:47.000 062 14313.61 468.90 54609.75 88888.00 2021-03-03 02:16:48.000 062 14313.72 469.04 54609.81 88888.00 2021-03-03 02:16:49.000 062 14313.67 468.94 54609.70 88888.00 2021-03-03 02:16:50.000 062 14313.69 469.07 54609.32 88888.00 2021-03-03 02:16:51.000 062 14314.38 468.99 54609.61 88888.00 2021-03-03 02:16:52.000 062 14313.72 469.03 54609.66 88888.00 2021-03-03 02:16:53.000 062 14314.21 468.88 54609.81 88888.00 2021-03-03 02:16:54.000 062 14314.00 468.75 54609.79 88888.00 2021-03-03 02:16:55.000 062 14314.07 468.97 54609.79 88888.00 2021-03-03 02:16:56.000 062 14314.30 468.77 54609.66 88888.00 2021-03-03 02:16:57.000 062 14314.28 468.93 54609.83 88888.00 2021-03-03 02:16:58.000 062 14314.50 468.88 54609.80 88888.00 2021-03-03 02:16:59.000 062 14314.45 468.77 54609.67 88888.00 2021-03-03 02:17:00.000 062 14314.66 468.67 54609.74 88888.00 2021-03-03 02:17:01.000 062 14314.77 469.03 54609.76 88888.00 2021-03-03 02:17:02.000 062 14317.49 471.34 54607.18 88888.00 2021-03-03 02:17:03.000 062 14314.96 468.50 54609.85 88888.00 2021-03-03 02:17:04.000 062 14314.77 468.64 54609.78 88888.00 2021-03-03 02:17:05.000 062 14314.94 468.59 54609.53 88888.00 2021-03-03 02:17:06.000 062 14314.95 468.80 54609.61 88888.00 2021-03-03 02:17:07.000 062 14315.08 468.80 54609.65 88888.00 2021-03-03 02:17:08.000 062 14317.62 471.25 54607.03 88888.00 2021-03-03 02:17:09.000 062 14317.61 470.96 54607.13 88888.00 2021-03-03 02:17:10.000 062 14315.39 468.29 54609.64 88888.00 2021-03-03 02:17:11.000 062 14315.41 468.47 54609.49 88888.00 2021-03-03 02:17:12.000 062 14315.43 468.42 54609.58 88888.00 2021-03-03 02:17:13.000 062 14315.59 468.10 54609.45 88888.00 2021-03-03 02:17:14.000 062 14315.40 468.00 54609.60 88888.00 2021-03-03 02:17:15.000 062 14317.97 470.51 54607.46 88888.00 2021-03-03 02:17:16.000 062 14315.60 467.86 54609.04 88888.00 2021-03-03 02:17:17.000 062 14315.72 468.10 54609.44 88888.00 2021-03-03 02:17:18.000 062 14315.63 467.51 54609.52 88888.00 2021-03-03 02:17:19.000 062 14315.76 467.32 54609.21 88888.00 2021-03-03 02:17:20.000 062 14315.86 467.22 54609.31 88888.00 2021-03-03 02:17:21.000 062 14316.11 466.99 54608.93 88888.00 2021-03-03 02:17:22.000 062 14316.09 467.26 54609.09 88888.00 2021-03-03 02:17:23.000 062 14315.90 466.72 54609.12 88888.00 2021-03-03 02:17:24.000 062 14316.01 466.73 54609.07 88888.00 2021-03-03 02:17:25.000 062 14316.28 466.59 54608.95 88888.00 2021-03-03 02:17:26.000 062 14316.06 466.90 54608.89 88888.00 2021-03-03 02:17:27.000 062 14316.21 466.49 54608.92 88888.00 2021-03-03 02:17:28.000 062 14315.73 466.34 54608.83 88888.00 2021-03-03 02:17:29.000 062 14316.01 466.40 54608.68 88888.00 2021-03-03 02:17:30.000 062 14316.09 466.47 54608.70 88888.00 2021-03-03 02:17:31.000 062 14315.83 466.05 54608.55 88888.00 2021-03-03 02:17:32.000 062 14315.77 466.13 54608.66 88888.00 2021-03-03 02:17:33.000 062 14315.97 465.99 54608.58 88888.00 2021-03-03 02:17:34.000 062 14315.89 465.74 54608.43 88888.00 2021-03-03 02:17:35.000 062 14318.58 468.44 54605.82 88888.00 2021-03-03 02:17:36.000 062 14315.68 465.98 54608.30 88888.00 2021-03-03 02:17:37.000 062 14315.83 465.67 54608.30 88888.00 2021-03-03 02:17:38.000 062 14315.86 465.85 54608.18 88888.00 2021-03-03 02:17:39.000 062 14315.79 465.52 54608.11 88888.00 2021-03-03 02:17:40.000 062 14318.24 467.87 54605.47 88888.00 2021-03-03 02:17:41.000 062 14318.39 467.86 54604.89 88888.00 2021-03-03 02:17:42.000 062 14315.72 465.23 54607.99 88888.00 2021-03-03 02:17:43.000 062 14315.95 465.08 54607.94 88888.00 2021-03-03 02:17:44.000 062 14315.77 465.10 54608.02 88888.00 2021-03-03 02:17:45.000 062 14315.84 465.17 54607.83 88888.00 2021-03-03 02:17:46.000 062 14316.02 465.47 54607.71 88888.00 2021-03-03 02:17:47.000 062 14315.89 465.27 54607.82 88888.00 2021-03-03 02:17:48.000 062 14316.35 465.35 54607.89 88888.00 2021-03-03 02:17:49.000 062 14315.99 465.03 54607.71 88888.00 2021-03-03 02:17:50.000 062 14316.18 464.85 54607.73 88888.00 2021-03-03 02:17:51.000 062 14316.23 465.17 54607.65 88888.00 2021-03-03 02:17:52.000 062 14316.62 465.07 54607.48 88888.00 2021-03-03 02:17:53.000 062 14316.35 464.99 54607.49 88888.00 2021-03-03 02:17:54.000 062 14316.33 464.56 54607.54 88888.00 2021-03-03 02:17:55.000 062 14316.34 464.50 54607.52 88888.00 2021-03-03 02:17:56.000 062 14316.44 464.30 54607.43 88888.00 2021-03-03 02:17:57.000 062 14316.56 464.16 54607.49 88888.00 2021-03-03 02:17:58.000 062 14316.43 464.30 54607.51 88888.00 2021-03-03 02:17:59.000 062 14316.59 463.78 54607.54 88888.00 2021-03-03 02:18:00.000 062 14316.45 463.80 54607.46 88888.00 2021-03-03 02:18:01.000 062 14316.69 463.59 54607.28 88888.00 2021-03-03 02:18:02.000 062 14316.59 463.86 54607.31 88888.00 2021-03-03 02:18:03.000 062 14317.00 463.21 54607.41 88888.00 2021-03-03 02:18:04.000 062 14316.50 463.34 54607.07 88888.00 2021-03-03 02:18:05.000 062 14318.83 463.39 54604.70 88888.00 2021-03-03 02:18:06.000 062 14316.59 465.02 54607.19 88888.00 2021-03-03 02:18:07.000 062 14316.57 462.99 54607.20 88888.00 2021-03-03 02:18:08.000 062 14316.42 463.18 54607.28 88888.00 2021-03-03 02:18:09.000 062 14316.37 463.04 54607.29 88888.00 2021-03-03 02:18:10.000 062 14316.49 463.24 54607.17 88888.00 2021-03-03 02:18:11.000 062 14319.16 465.46 54604.53 88888.00 2021-03-03 02:18:12.000 062 14316.63 462.86 54607.16 88888.00 2021-03-03 02:18:13.000 062 14316.39 462.82 54607.12 88888.00 2021-03-03 02:18:14.000 062 14316.37 462.87 54607.22 88888.00 2021-03-03 02:18:15.000 062 14316.40 463.09 54605.85 88888.00 2021-03-03 02:18:16.000 062 14318.94 465.30 54606.42 88888.00 2021-03-03 02:18:17.000 062 14316.25 462.85 54607.06 88888.00 2021-03-03 02:18:18.000 062 14316.28 462.32 54607.06 88888.00 2021-03-03 02:18:19.000 062 14316.22 462.62 54607.10 88888.00 2021-03-03 02:18:20.000 062 14316.21 462.51 54606.92 88888.00 2021-03-03 02:18:21.000 062 14316.18 462.27 54606.88 88888.00 2021-03-03 02:18:22.000 062 14316.27 462.48 54606.89 88888.00 2021-03-03 02:18:23.000 062 14316.27 462.36 54606.90 88888.00 2021-03-03 02:18:24.000 062 14316.14 461.98 54606.85 88888.00 2021-03-03 02:18:25.000 062 14316.02 461.98 54606.79 88888.00 2021-03-03 02:18:26.000 062 14315.95 461.73 54606.78 88888.00 2021-03-03 02:18:27.000 062 14315.96 461.67 54606.82 88888.00 2021-03-03 02:18:28.000 062 14315.87 461.73 54606.81 88888.00 2021-03-03 02:18:29.000 062 14315.91 461.42 54606.66 88888.00 2021-03-03 02:18:30.000 062 14318.30 463.91 54604.12 88888.00 2021-03-03 02:18:31.000 062 14315.52 461.42 54606.54 88888.00 2021-03-03 02:18:32.000 062 14315.65 461.16 54606.57 88888.00 2021-03-03 02:18:33.000 062 14315.55 461.48 54606.66 88888.00 2021-03-03 02:18:34.000 062 14315.23 460.95 54606.59 88888.00 2021-03-03 02:18:35.000 062 14315.14 461.05 54606.52 88888.00 2021-03-03 02:18:36.000 062 14317.23 463.47 54603.79 88888.00 2021-03-03 02:18:37.000 062 14314.81 461.00 54606.41 88888.00 2021-03-03 02:18:38.000 062 14314.61 461.17 54606.18 88888.00 2021-03-03 02:18:39.000 062 14314.58 460.97 54606.54 88888.00 2021-03-03 02:18:40.000 062 14314.51 460.73 54606.55 88888.00 2021-03-03 02:18:41.000 062 14314.32 460.58 54606.45 88888.00 2021-03-03 02:18:42.000 062 14314.31 460.65 54606.28 88888.00 2021-03-03 02:18:43.000 062 14314.05 460.78 54606.32 88888.00 2021-03-03 02:18:44.000 062 14313.98 460.60 54606.35 88888.00 2021-03-03 02:18:45.000 062 14314.35 460.79 54606.20 88888.00 2021-03-03 02:18:46.000 062 14313.82 460.68 54606.35 88888.00 2021-03-03 02:18:47.000 062 14314.03 460.79 54606.10 88888.00 2021-03-03 02:18:48.000 062 14314.13 460.90 54606.26 88888.00 2021-03-03 02:18:49.000 062 14313.77 460.64 54606.22 88888.00 2021-03-03 02:18:50.000 062 14313.76 460.72 54606.35 88888.00 2021-03-03 02:18:51.000 062 14313.64 460.83 54606.25 88888.00 2021-03-03 02:18:52.000 062 14313.96 460.82 54606.18 88888.00 2021-03-03 02:18:53.000 062 14313.71 461.03 54606.31 88888.00 2021-03-03 02:18:54.000 062 14313.44 460.66 54606.32 88888.00 2021-03-03 02:18:55.000 062 14313.44 460.76 54606.24 88888.00 2021-03-03 02:18:56.000 062 14313.57 460.54 54606.18 88888.00 2021-03-03 02:18:57.000 062 14313.38 460.83 54605.91 88888.00 2021-03-03 02:18:58.000 062 14313.65 461.04 54606.09 88888.00 2021-03-03 02:18:59.000 062 14313.44 460.28 54606.17 88888.00 2021-03-03 02:19:00.000 062 14314.98 460.28 54603.46 88888.00 2021-03-03 02:19:01.000 062 14313.75 462.65 54606.03 88888.00 2021-03-03 02:19:02.000 062 14313.72 460.07 54606.16 88888.00 2021-03-03 02:19:03.000 062 14313.85 459.69 54606.10 88888.00 2021-03-03 02:19:04.000 062 14314.11 459.87 54606.15 88888.00 2021-03-03 02:19:05.000 062 14313.98 459.88 54606.29 88888.00 2021-03-03 02:19:06.000 062 14316.69 462.47 54603.77 88888.00 2021-03-03 02:19:07.000 062 14314.20 460.03 54606.16 88888.00 2021-03-03 02:19:08.000 062 14314.62 460.32 54606.18 88888.00 2021-03-03 02:19:09.000 062 14314.55 459.76 54606.40 88888.00 2021-03-03 02:19:10.000 062 14314.73 459.76 54606.22 88888.00 2021-03-03 02:19:11.000 062 14314.95 459.66 54606.54 88888.00 2021-03-03 02:19:12.000 062 14315.02 460.12 54606.21 88888.00 2021-03-03 02:19:13.000 062 14315.22 459.95 54606.55 88888.00 2021-03-03 02:19:14.000 062 14315.32 460.06 54606.59 88888.00 2021-03-03 02:19:15.000 062 14315.49 460.04 54606.57 88888.00 2021-03-03 02:19:16.000 062 14315.69 459.90 54606.64 88888.00 2021-03-03 02:19:17.000 062 14316.01 460.01 54606.61 88888.00 2021-03-03 02:19:18.000 062 14315.79 460.14 54606.41 88888.00 2021-03-03 02:19:19.000 062 14315.95 459.99 54606.66 88888.00 2021-03-03 02:19:20.000 062 14315.91 459.65 54606.83 88888.00 2021-03-03 02:19:21.000 062 14315.71 459.88 54606.91 88888.00 2021-03-03 02:19:22.000 062 14316.08 459.69 54607.04 88888.00 2021-03-03 02:19:23.000 062 14316.28 459.76 54606.89 88888.00 2021-03-03 02:19:24.000 062 14315.96 459.63 54606.85 88888.00 2021-03-03 02:19:25.000 062 14316.07 459.85 54606.96 88888.00 2021-03-03 02:19:26.000 062 14316.00 459.39 54606.98 88888.00 2021-03-03 02:19:27.000 062 14316.02 459.22 54606.95 88888.00 2021-03-03 02:19:28.000 062 14316.07 458.90 54607.04 88888.00 2021-03-03 02:19:29.000 062 14318.73 462.20 54604.44 88888.00 2021-03-03 02:19:30.000 062 14315.93 458.95 54607.17 88888.00 2021-03-03 02:19:31.000 062 14316.25 458.70 54607.04 88888.00 2021-03-03 02:19:32.000 062 14316.23 458.91 54606.96 88888.00 2021-03-03 02:19:33.000 062 14316.72 458.80 54607.10 88888.00 2021-03-03 02:19:34.000 062 14316.46 458.81 54607.04 88888.00 2021-03-03 02:19:35.000 062 14319.11 461.08 54604.63 88888.00 2021-03-03 02:19:36.000 062 14316.70 458.59 54604.58 88888.00 2021-03-03 02:19:37.000 062 14318.16 461.15 54607.30 88888.00 2021-03-03 02:19:38.000 062 14316.93 458.69 54607.38 88888.00 2021-03-03 02:19:39.000 062 14316.91 458.63 54607.30 88888.00 2021-03-03 02:19:40.000 062 14316.91 458.59 54607.48 88888.00 2021-03-03 02:19:41.000 062 14316.92 458.41 54607.42 88888.00 2021-03-03 02:19:42.000 062 14317.00 458.61 54607.42 88888.00 2021-03-03 02:19:43.000 062 14317.03 458.37 54607.35 88888.00 2021-03-03 02:19:44.000 062 14316.96 458.07 54607.41 88888.00 2021-03-03 02:19:45.000 062 14316.91 458.21 54607.45 88888.00 2021-03-03 02:19:46.000 062 14316.83 458.27 54607.44 88888.00 2021-03-03 02:19:47.000 062 14316.78 458.09 54607.25 88888.00 2021-03-03 02:19:48.000 062 14316.72 458.19 54607.35 88888.00 2021-03-03 02:19:49.000 062 14316.48 458.02 54607.33 88888.00 2021-03-03 02:19:50.000 062 14316.51 457.58 54607.35 88888.00 2021-03-03 02:19:51.000 062 14316.41 457.40 54607.39 88888.00 2021-03-03 02:19:52.000 062 14316.64 457.70 54607.39 88888.00 2021-03-03 02:19:53.000 062 14316.28 457.45 54607.20 88888.00 2021-03-03 02:19:54.000 062 14316.29 457.07 54607.27 88888.00 2021-03-03 02:19:55.000 062 14316.11 457.38 54607.18 88888.00 2021-03-03 02:19:56.000 062 14316.11 457.21 54607.24 88888.00 2021-03-03 02:19:57.000 062 14316.04 457.15 54607.23 88888.00 2021-03-03 02:19:58.000 062 14316.10 457.11 54607.10 88888.00 2021-03-03 02:19:59.000 062 14316.10 457.42 54607.28 88888.00 2021-03-03 02:20:00.000 062 14316.14 457.17 54607.23 88888.00 2021-03-03 02:20:01.000 062 14316.19 457.11 54607.36 88888.00 2021-03-03 02:20:02.000 062 14318.92 459.82 54604.67 88888.00 2021-03-03 02:20:03.000 062 14316.34 457.21 54607.20 88888.00 2021-03-03 02:20:04.000 062 14316.33 457.51 54607.16 88888.00 2021-03-03 02:20:05.000 062 14316.23 457.14 54607.13 88888.00 2021-03-03 02:20:06.000 062 14316.20 457.14 54607.24 88888.00 2021-03-03 02:20:07.000 062 14316.21 457.07 54607.25 88888.00 2021-03-03 02:20:08.000 062 14318.67 459.65 54604.13 88888.00 2021-03-03 02:20:09.000 062 14316.01 457.31 54607.15 88888.00 2021-03-03 02:20:10.000 062 14315.83 457.18 54607.14 88888.00 2021-03-03 02:20:11.000 062 14315.76 457.14 54607.20 88888.00 2021-03-03 02:20:12.000 062 14315.87 457.02 54606.85 88888.00 2021-03-03 02:20:13.000 062 14315.52 457.36 54607.10 88888.00 2021-03-03 02:20:14.000 062 14315.43 456.78 54607.06 88888.00 2021-03-03 02:20:15.000 062 14315.47 457.42 54607.17 88888.00 2021-03-03 02:20:16.000 062 14315.07 456.74 54607.11 88888.00 2021-03-03 02:20:17.000 062 14315.08 456.64 54607.00 88888.00 2021-03-03 02:20:18.000 062 14314.89 456.80 54607.06 88888.00 2021-03-03 02:20:19.000 062 14315.07 456.97 54607.02 88888.00 2021-03-03 02:20:20.000 062 14317.19 459.40 54604.28 88888.00 2021-03-03 02:20:21.000 062 14314.47 456.74 54607.03 88888.00 2021-03-03 02:20:22.000 062 14314.31 456.99 54606.96 88888.00 2021-03-03 02:20:23.000 062 14314.39 456.84 54606.96 88888.00 2021-03-03 02:20:24.000 062 14314.22 457.07 54606.97 88888.00 2021-03-03 02:20:25.000 062 14314.39 456.56 54606.72 88888.00 2021-03-03 02:20:26.000 062 14316.53 459.30 54604.22 88888.00 2021-03-03 02:20:27.000 062 14313.95 456.86 54606.87 88888.00 2021-03-03 02:20:28.000 062 14314.02 456.81 54606.80 88888.00 2021-03-03 02:20:29.000 062 14313.91 456.74 54606.85 88888.00 2021-03-03 02:20:30.000 062 14313.82 456.70 54606.54 88888.00 2021-03-03 02:20:31.000 062 14313.83 456.81 54606.69 88888.00 2021-03-03 02:20:32.000 062 14314.20 456.53 54606.57 88888.00 2021-03-03 02:20:33.000 062 14316.59 459.37 54603.63 88888.00 2021-03-03 02:20:34.000 062 14314.10 456.89 54606.58 88888.00 2021-03-03 02:20:35.000 062 14314.41 456.55 54606.54 88888.00 2021-03-03 02:20:36.000 062 14313.98 456.68 54606.56 88888.00 2021-03-03 02:20:37.000 062 14313.89 456.33 54606.52 88888.00 2021-03-03 02:20:38.000 062 14316.45 458.93 54603.86 88888.00 2021-03-03 02:20:39.000 062 14316.32 458.59 54604.01 88888.00 2021-03-03 02:20:40.000 062 14313.77 456.16 54606.09 88888.00 2021-03-03 02:20:41.000 062 14313.57 456.17 54606.28 88888.00 2021-03-03 02:20:42.000 062 14313.58 455.95 54606.06 88888.00 2021-03-03 02:20:43.000 062 14313.37 455.95 54606.07 88888.00 2021-03-03 02:20:44.000 062 14313.51 455.89 54606.05 88888.00 2021-03-03 02:20:45.000 062 14313.45 455.79 54605.99 88888.00 2021-03-03 02:20:46.000 062 14313.35 455.81 54606.10 88888.00 2021-03-03 02:20:47.000 062 14313.26 455.75 54605.95 88888.00 2021-03-03 02:20:48.000 062 14313.19 455.26 54605.90 88888.00 2021-03-03 02:20:49.000 062 14313.12 455.16 54605.82 88888.00 2021-03-03 02:20:50.000 062 14313.13 455.17 54605.74 88888.00 2021-03-03 02:20:51.000 062 14313.13 455.12 54605.71 88888.00 2021-03-03 02:20:52.000 062 14313.05 454.94 54605.50 88888.00 2021-03-03 02:20:53.000 062 14315.81 455.89 54602.79 88888.00 2021-03-03 02:20:54.000 062 14313.26 456.07 54605.52 88888.00 2021-03-03 02:20:55.000 062 14313.44 455.13 54605.45 88888.00 2021-03-03 02:20:56.000 062 14313.66 454.32 54605.46 88888.00 2021-03-03 02:20:57.000 062 14313.53 454.59 54605.36 88888.00 2021-03-03 02:20:58.000 062 14313.56 454.18 54605.36 88888.00 2021-03-03 02:20:59.000 062 14316.48 456.81 54603.54 88888.00 2021-03-03 02:21:00.000 062 14313.94 454.11 54605.28 88888.00 2021-03-03 02:21:01.000 062 14313.94 454.15 54605.45 88888.00 2021-03-03 02:21:02.000 062 14313.77 453.94 54605.28 88888.00 2021-03-03 02:21:03.000 062 14313.77 453.72 54605.34 88888.00 2021-03-03 02:21:04.000 062 14314.11 453.95 54605.23 88888.00 2021-03-03 02:21:05.000 062 14313.87 453.21 54605.21 88888.00 2021-03-03 02:21:06.000 062 14313.62 453.18 54605.23 88888.00 2021-03-03 02:21:07.000 062 14313.71 453.52 54604.92 88888.00 2021-03-03 02:21:08.000 062 14313.45 453.15 54605.28 88888.00 2021-03-03 02:21:09.000 062 14313.56 452.87 54605.21 88888.00 2021-03-03 02:21:10.000 062 14313.47 453.32 54605.16 88888.00 2021-03-03 02:21:11.000 062 14313.36 452.61 54605.25 88888.00 2021-03-03 02:21:12.000 062 14313.39 452.83 54605.13 88888.00 2021-03-03 02:21:13.000 062 14313.45 452.51 54605.24 88888.00 2021-03-03 02:21:14.000 062 14313.32 452.46 54605.12 88888.00 2021-03-03 02:21:15.000 062 14313.41 452.36 54605.13 88888.00 2021-03-03 02:21:16.000 062 14313.36 452.19 54601.50 88888.00 2021-03-03 02:21:17.000 062 14316.26 454.80 54602.67 88888.00 2021-03-03 02:21:18.000 062 14313.81 452.08 54605.26 88888.00 2021-03-03 02:21:19.000 062 14313.60 452.11 54605.09 88888.00 2021-03-03 02:21:20.000 062 14313.55 452.39 54605.14 88888.00 2021-03-03 02:21:21.000 062 14313.66 452.20 54605.28 88888.00 2021-03-03 02:21:22.000 062 14313.86 452.12 54605.22 88888.00 2021-03-03 02:21:23.000 062 14316.44 455.27 54602.47 88888.00 2021-03-03 02:21:24.000 062 14313.82 452.56 54604.99 88888.00 2021-03-03 02:21:25.000 062 14314.68 452.38 54604.68 88888.00 2021-03-03 02:21:26.000 062 14314.23 452.48 54605.28 88888.00 2021-03-03 02:21:27.000 062 14314.35 452.56 54605.29 88888.00 2021-03-03 02:21:28.000 062 14314.38 452.29 54605.28 88888.00 2021-03-03 02:21:29.000 062 14316.25 452.16 54602.70 88888.00 2021-03-03 02:21:30.000 062 14314.43 454.60 54605.34 88888.00 2021-03-03 02:21:31.000 062 14314.58 452.35 54605.34 88888.00 2021-03-03 02:21:32.000 062 14314.39 452.55 54605.42 88888.00 2021-03-03 02:21:33.000 062 14314.39 452.12 54605.39 88888.00 2021-03-03 02:21:34.000 062 14314.46 452.08 54605.48 88888.00 2021-03-03 02:21:35.000 062 14314.30 452.70 54605.52 88888.00 2021-03-03 02:21:36.000 062 14314.35 451.95 54605.53 88888.00 2021-03-03 02:21:37.000 062 14314.36 452.49 54605.39 88888.00 2021-03-03 02:21:38.000 062 14314.29 452.12 54605.59 88888.00 2021-03-03 02:21:39.000 062 14314.54 452.12 54605.47 88888.00 2021-03-03 02:21:40.000 062 14314.78 452.21 54605.63 88888.00 2021-03-03 02:21:41.000 062 14314.87 452.27 54605.66 88888.00 2021-03-03 02:21:42.000 062 14315.13 452.58 54605.55 88888.00 2021-03-03 02:21:43.000 062 14315.12 452.43 54605.71 88888.00 2021-03-03 02:21:44.000 062 14315.29 452.65 54605.63 88888.00 2021-03-03 02:21:45.000 062 14315.58 452.52 54605.55 88888.00 2021-03-03 02:21:46.000 062 14315.45 452.76 54605.53 88888.00 2021-03-03 02:21:47.000 062 14315.46 452.89 54605.60 88888.00 2021-03-03 02:21:48.000 062 14315.39 452.53 54605.56 88888.00 2021-03-03 02:21:49.000 062 14315.33 452.65 54605.65 88888.00 2021-03-03 02:21:50.000 062 14317.98 455.61 54602.94 88888.00 2021-03-03 02:21:51.000 062 14315.14 452.56 54605.53 88888.00 2021-03-03 02:21:52.000 062 14314.93 453.11 54605.66 88888.00 2021-03-03 02:21:53.000 062 14314.77 452.64 54605.76 88888.00 2021-03-03 02:21:54.000 062 14314.63 452.54 54605.61 88888.00 2021-03-03 02:21:55.000 062 14314.46 452.62 54605.57 88888.00 2021-03-03 02:21:56.000 062 14316.86 455.39 54602.97 88888.00 2021-03-03 02:21:57.000 062 14314.23 452.92 54605.62 88888.00 2021-03-03 02:21:58.000 062 14314.05 452.39 54605.57 88888.00 2021-03-03 02:21:59.000 062 14314.11 452.17 54605.64 88888.00 2021-03-03 02:22:00.000 062 14314.14 452.94 54605.61 88888.00 2021-03-03 02:22:01.000 062 14314.34 452.44 54605.50 88888.00 2021-03-03 02:22:02.000 062 14314.20 452.42 54605.31 88888.00 2021-03-03 02:22:03.000 062 14314.27 452.52 54605.29 88888.00 2021-03-03 02:22:04.000 062 14314.51 452.64 54605.49 88888.00 2021-03-03 02:22:05.000 062 14315.08 452.63 54605.49 88888.00 2021-03-03 02:22:06.000 062 14314.59 452.79 54605.54 88888.00 2021-03-03 02:22:07.000 062 14314.50 452.90 54605.74 88888.00 2021-03-03 02:22:08.000 062 14314.70 452.90 54605.59 88888.00 2021-03-03 02:22:09.000 062 14314.69 453.25 54605.51 88888.00 2021-03-03 02:22:10.000 062 14314.82 452.97 54604.93 88888.00 2021-03-03 02:22:11.000 062 14314.74 453.34 54605.63 88888.00 2021-03-03 02:22:12.000 062 14318.58 454.09 54602.16 88888.00 2021-03-03 02:22:13.000 062 14317.10 455.57 54605.29 88888.00 2021-03-03 02:22:14.000 062 14314.61 453.29 54605.31 88888.00 2021-03-03 02:22:15.000 062 14314.53 452.92 54605.28 88888.00 2021-03-03 02:22:16.000 062 14314.51 452.82 54605.26 88888.00 2021-03-03 02:22:17.000 062 14314.24 453.15 54605.28 88888.00 2021-03-03 02:22:18.000 062 14316.59 455.44 54602.62 88888.00 2021-03-03 02:22:19.000 062 14314.07 452.72 54605.03 88888.00 2021-03-03 02:22:20.000 062 14314.50 452.57 54604.72 88888.00 2021-03-03 02:22:21.000 062 14313.90 452.69 54605.02 88888.00 2021-03-03 02:22:22.000 062 14314.01 452.38 54605.04 88888.00 2021-03-03 02:22:23.000 062 14313.89 452.51 54605.08 88888.00 2021-03-03 02:22:24.000 062 14313.82 452.71 54605.03 88888.00 2021-03-03 02:22:25.000 062 14313.85 452.23 54604.84 88888.00 2021-03-03 02:22:26.000 062 14313.83 452.05 54604.99 88888.00 2021-03-03 02:22:27.000 062 14313.63 452.28 54604.99 88888.00 2021-03-03 02:22:28.000 062 14313.62 452.15 54604.96 88888.00 2021-03-03 02:22:29.000 062 14313.85 452.37 54604.90 88888.00 2021-03-03 02:22:30.000 062 14313.49 451.88 54604.90 88888.00 2021-03-03 02:22:31.000 062 14313.44 451.98 54604.79 88888.00 2021-03-03 02:22:32.000 062 14313.79 452.37 54604.80 88888.00 2021-03-03 02:22:33.000 062 14313.08 451.82 54604.79 88888.00 2021-03-03 02:22:34.000 062 14313.30 451.54 54604.52 88888.00 2021-03-03 02:22:35.000 062 14312.82 451.43 54604.43 88888.00 2021-03-03 02:22:36.000 062 14312.89 451.26 54604.71 88888.00 2021-03-03 02:22:37.000 062 14312.79 450.82 54604.72 88888.00 2021-03-03 02:22:38.000 062 14312.75 450.89 54604.63 88888.00 2021-03-03 02:22:39.000 062 14313.01 450.77 54604.71 88888.00 2021-03-03 02:22:40.000 062 14312.82 450.50 54604.63 88888.00 2021-03-03 02:22:41.000 062 14312.80 450.77 54604.44 88888.00 2021-03-03 02:22:42.000 062 14312.88 450.81 54604.46 88888.00 2021-03-03 02:22:43.000 062 14315.59 452.83 54602.03 88888.00 2021-03-03 02:22:44.000 062 14313.19 450.41 54604.59 88888.00 2021-03-03 02:22:45.000 062 14313.22 449.93 54604.59 88888.00 2021-03-03 02:22:46.000 062 14313.20 449.99 54604.57 88888.00 2021-03-03 02:22:47.000 062 14313.17 449.95 54604.66 88888.00 2021-03-03 02:22:48.000 062 14313.10 450.06 54604.65 88888.00 2021-03-03 02:22:49.000 062 14315.73 452.62 54602.14 88888.00 2021-03-03 02:22:50.000 062 14312.97 449.69 54604.71 88888.00 2021-03-03 02:22:51.000 062 14313.05 449.74 54604.49 88888.00 2021-03-03 02:22:52.000 062 14313.03 449.86 54604.50 88888.00 2021-03-03 02:22:53.000 062 14312.71 449.68 54604.63 88888.00 2021-03-03 02:22:54.000 062 14312.87 449.25 54604.22 88888.00 2021-03-03 02:22:55.000 062 14312.54 449.31 54604.52 88888.00 2021-03-03 02:22:56.000 062 14312.07 449.22 54604.22 88888.00 2021-03-03 02:22:57.000 062 14312.00 448.72 54604.53 88888.00 2021-03-03 02:22:58.000 062 14311.92 448.91 54604.56 88888.00 2021-03-03 02:22:59.000 062 14311.51 448.43 54604.33 88888.00 2021-03-03 02:23:00.000 062 14311.34 448.40 54604.37 88888.00 2021-03-03 02:23:01.000 062 14311.41 448.65 54604.42 88888.00 2021-03-03 02:23:02.000 062 14311.18 448.30 54604.45 88888.00 2021-03-03 02:23:03.000 062 14311.22 447.96 54604.42 88888.00 2021-03-03 02:23:04.000 062 14311.49 448.33 54604.40 88888.00 2021-03-03 02:23:05.000 062 14311.27 447.80 54604.46 88888.00 2021-03-03 02:23:06.000 062 14311.77 447.67 54604.33 88888.00 2021-03-03 02:23:07.000 062 14311.80 447.82 54604.48 88888.00 2021-03-03 02:23:08.000 062 14312.00 448.11 54604.68 88888.00 2021-03-03 02:23:09.000 062 14312.49 447.99 54604.65 88888.00 2021-03-03 02:23:10.000 062 14312.38 447.77 54604.84 88888.00 2021-03-03 02:23:11.000 062 14312.41 447.77 54604.76 88888.00 2021-03-03 02:23:12.000 062 14316.12 451.59 54602.23 88888.00 2021-03-03 02:23:13.000 062 14313.04 450.43 54604.88 88888.00 2021-03-03 02:23:14.000 062 14312.75 447.67 54604.73 88888.00 2021-03-03 02:23:15.000 062 14312.73 447.59 54605.10 88888.00 2021-03-03 02:23:16.000 062 14313.02 447.65 54605.22 88888.00 2021-03-03 02:23:17.000 062 14312.95 447.66 54605.15 88888.00 2021-03-03 02:23:18.000 062 14315.54 450.14 54603.20 88888.00 2021-03-03 02:23:19.000 062 14313.45 447.86 54602.93 88888.00 2021-03-03 02:23:20.000 062 14314.04 450.03 54605.65 88888.00 2021-03-03 02:23:21.000 062 14312.78 447.80 54605.72 88888.00 2021-03-03 02:23:22.000 062 14312.86 447.65 54605.74 88888.00 2021-03-03 02:23:23.000 062 14312.73 447.56 54605.77 88888.00 2021-03-03 02:23:24.000 062 14312.68 447.61 54605.97 88888.00 2021-03-03 02:23:25.000 062 14312.50 447.62 54606.12 88888.00 2021-03-03 02:23:26.000 062 14312.90 447.87 54606.08 88888.00 2021-03-03 02:23:27.000 062 14312.65 448.06 54606.38 88888.00 2021-03-03 02:23:28.000 062 14312.55 447.45 54606.46 88888.00 2021-03-03 02:23:29.000 062 14312.48 447.64 54606.44 88888.00 2021-03-03 02:23:30.000 062 14312.63 447.73 54606.59 88888.00 2021-03-03 02:23:31.000 062 14313.07 447.74 54606.60 88888.00 2021-03-03 02:23:32.000 062 14313.03 448.11 54606.41 88888.00 2021-03-03 02:23:33.000 062 14313.21 447.89 54606.85 88888.00 2021-03-03 02:23:34.000 062 14313.45 448.14 54606.81 88888.00 2021-03-03 02:23:35.000 062 14313.53 447.99 54606.97 88888.00 2021-03-03 02:23:36.000 062 14313.73 448.03 54607.03 88888.00 2021-03-03 02:23:37.000 062 14313.83 447.98 54606.78 88888.00 2021-03-03 02:23:38.000 062 14316.59 450.63 54604.58 88888.00 2021-03-03 02:23:39.000 062 14314.29 448.16 54607.38 88888.00 2021-03-03 02:23:40.000 062 14314.27 448.05 54607.42 88888.00 2021-03-03 02:23:41.000 062 14314.30 447.80 54607.14 88888.00 2021-03-03 02:23:42.000 062 14314.09 447.97 54607.57 88888.00 2021-03-03 02:23:43.000 062 14314.01 447.91 54607.57 88888.00 2021-03-03 02:23:44.000 062 14313.91 448.26 54607.37 88888.00 2021-03-03 02:23:45.000 062 14316.28 450.36 54605.04 88888.00 2021-03-03 02:23:46.000 062 14313.76 447.68 54607.67 88888.00 2021-03-03 02:23:47.000 062 14313.95 448.11 54607.70 88888.00 2021-03-03 02:23:48.000 062 14313.18 447.55 54607.73 88888.00 2021-03-03 02:23:49.000 062 14313.06 447.37 54607.86 88888.00 2021-03-03 02:23:50.000 062 14312.85 447.11 54607.93 88888.00 2021-03-03 02:23:51.000 062 14315.13 449.61 54605.38 88888.00 2021-03-03 02:23:52.000 062 14313.23 447.67 54607.75 88888.00 2021-03-03 02:23:53.000 062 14312.80 447.11 54608.09 88888.00 2021-03-03 02:23:54.000 062 14312.69 446.86 54607.99 88888.00 2021-03-03 02:23:55.000 062 14312.66 446.77 54607.96 88888.00 2021-03-03 02:23:56.000 062 14312.95 446.71 54607.76 88888.00 2021-03-03 02:23:57.000 062 14312.94 446.86 54607.99 88888.00 2021-03-03 02:23:58.000 062 14312.84 446.74 54608.12 88888.00 2021-03-03 02:23:59.000 062 14313.00 446.48 54608.11 88888.00 2021-03-03 02:24:00.000 062 14312.87 446.54 54608.24 88888.00 2021-03-03 02:24:01.000 062 14315.58 449.03 54605.42 88888.00 2021-03-03 02:24:02.000 062 14312.72 446.59 54608.01 88888.00 2021-03-03 02:24:03.000 062 14312.84 446.54 54607.93 88888.00 2021-03-03 02:24:04.000 062 14312.71 446.35 54608.06 88888.00 2021-03-03 02:24:05.000 062 14312.41 446.18 54608.04 88888.00 2021-03-03 02:24:06.000 062 14312.23 446.20 54608.05 88888.00 2021-03-03 02:24:07.000 062 14314.81 448.74 54605.31 88888.00 2021-03-03 02:24:08.000 062 14312.19 445.94 54607.92 88888.00 2021-03-03 02:24:09.000 062 14311.59 446.44 54607.83 88888.00 2021-03-03 02:24:10.000 062 14311.30 445.93 54608.21 88888.00 2021-03-03 02:24:11.000 062 14313.65 448.58 54606.31 88888.00 2021-03-03 02:24:12.000 062 14310.95 446.10 54607.70 88888.00 2021-03-03 02:24:13.000 062 14310.81 446.08 54608.00 88888.00 2021-03-03 02:24:14.000 062 14310.40 445.78 54608.03 88888.00 2021-03-03 02:24:15.000 062 14310.00 446.25 54608.03 88888.00 2021-03-03 02:24:16.000 062 14309.84 446.05 54607.89 88888.00 2021-03-03 02:24:17.000 062 14309.62 446.06 54607.93 88888.00 2021-03-03 02:24:18.000 062 14309.34 446.04 54607.83 88888.00 2021-03-03 02:24:19.000 062 14309.14 446.06 54607.95 88888.00 2021-03-03 02:24:20.000 062 14309.24 446.39 54607.92 88888.00 2021-03-03 02:24:21.000 062 14308.89 445.99 54607.86 88888.00 2021-03-03 02:24:22.000 062 14308.72 445.79 54607.52 88888.00 2021-03-03 02:24:23.000 062 14308.62 446.06 54607.86 88888.00 2021-03-03 02:24:24.000 062 14308.53 446.10 54607.73 88888.00 2021-03-03 02:24:25.000 062 14308.40 445.81 54607.74 88888.00 2021-03-03 02:24:26.000 062 14308.28 445.79 54607.77 88888.00 2021-03-03 02:24:27.000 062 14308.18 445.69 54607.67 88888.00 2021-03-03 02:24:28.000 062 14308.19 445.70 54607.76 88888.00 2021-03-03 02:24:29.000 062 14308.18 445.79 54607.61 88888.00 2021-03-03 02:24:30.000 062 14308.28 445.66 54607.51 88888.00 2021-03-03 02:24:31.000 062 14310.67 448.24 54605.20 88888.00 2021-03-03 02:24:32.000 062 14308.10 445.45 54607.57 88888.00 2021-03-03 02:24:33.000 062 14307.85 445.77 54607.42 88888.00 2021-03-03 02:24:34.000 062 14308.01 445.79 54607.66 88888.00 2021-03-03 02:24:35.000 062 14307.74 445.49 54607.63 88888.00 2021-03-03 02:24:36.000 062 14307.88 445.32 54607.70 88888.00 2021-03-03 02:24:37.000 062 14310.74 448.14 54605.07 88888.00 2021-03-03 02:24:38.000 062 14307.73 445.85 54607.82 88888.00 2021-03-03 02:24:39.000 062 14307.78 445.59 54607.73 88888.00 2021-03-03 02:24:40.000 062 14307.63 445.52 54607.72 88888.00 2021-03-03 02:24:41.000 062 14307.62 445.53 54607.79 88888.00 2021-03-03 02:24:42.000 062 14307.42 445.53 54607.81 88888.00 2021-03-03 02:24:43.000 062 14307.51 445.73 54607.91 88888.00 2021-03-03 02:24:44.000 062 14307.22 445.63 54607.88 88888.00 2021-03-03 02:24:45.000 062 14307.28 445.79 54607.78 88888.00 2021-03-03 02:24:46.000 062 14307.10 445.88 54607.93 88888.00 2021-03-03 02:24:47.000 062 14306.96 445.74 54607.89 88888.00 2021-03-03 02:24:48.000 062 14307.11 445.91 54607.99 88888.00 2021-03-03 02:24:49.000 062 14307.22 445.97 54607.99 88888.00 2021-03-03 02:24:50.000 062 14307.04 445.84 54607.95 88888.00 2021-03-03 02:24:51.000 062 14307.07 446.29 54608.01 88888.00 2021-03-03 02:24:52.000 062 14307.19 445.97 54608.06 88888.00 2021-03-03 02:24:53.000 062 14307.54 446.04 54607.88 88888.00 2021-03-03 02:24:54.000 062 14307.62 445.94 54608.08 88888.00 2021-03-03 02:24:55.000 062 14307.47 445.95 54608.24 88888.00 2021-03-03 02:24:56.000 062 14307.94 445.88 54608.26 88888.00 2021-03-03 02:24:57.000 062 14310.68 448.52 54605.63 88888.00 2021-03-03 02:24:58.000 062 14307.91 446.10 54608.23 88888.00 2021-03-03 02:24:59.000 062 14308.05 446.03 54608.09 88888.00 2021-03-03 02:25:00.000 062 14308.26 446.26 54608.30 88888.00 2021-03-03 02:25:01.000 062 14308.15 446.02 54608.36 88888.00 2021-03-03 02:25:02.000 062 14308.63 446.16 54608.27 88888.00 2021-03-03 02:25:03.000 062 14310.99 448.96 54605.72 88888.00 2021-03-03 02:25:04.000 062 14308.57 446.84 54608.48 88888.00 2021-03-03 02:25:05.000 062 14308.59 446.16 54608.46 88888.00 2021-03-03 02:25:06.000 062 14308.68 446.27 54608.39 88888.00 2021-03-03 02:25:07.000 062 14308.59 446.35 54608.34 88888.00 2021-03-03 02:25:08.000 062 14308.73 446.67 54608.41 88888.00 2021-03-03 02:25:09.000 062 14308.70 446.44 54608.17 88888.00 2021-03-03 02:25:10.000 062 14308.47 446.54 54608.45 88888.00 2021-03-03 02:25:11.000 062 14308.74 446.78 54608.34 88888.00 2021-03-03 02:25:12.000 062 14308.57 446.32 54608.23 88888.00 2021-03-03 02:25:13.000 062 14308.46 446.38 54608.36 88888.00 2021-03-03 02:25:14.000 062 14308.57 446.75 54608.36 88888.00 2021-03-03 02:25:15.000 062 14308.47 446.35 54608.50 88888.00 2021-03-03 02:25:16.000 062 14308.50 446.30 54608.67 88888.00 2021-03-03 02:25:17.000 062 14308.65 446.28 54608.61 88888.00 2021-03-03 02:25:18.000 062 14308.76 446.53 54608.80 88888.00 2021-03-03 02:25:19.000 062 14309.49 446.37 54608.08 88888.00 2021-03-03 02:25:20.000 062 14309.23 446.23 54608.89 88888.00 2021-03-03 02:25:21.000 062 14309.23 446.60 54608.76 88888.00 2021-03-03 02:25:22.000 062 14309.30 446.29 54608.80 88888.00 2021-03-03 02:25:23.000 062 14309.36 446.37 54608.93 88888.00 2021-03-03 02:25:24.000 062 14309.56 446.84 54608.91 88888.00 2021-03-03 02:25:25.000 062 14309.62 446.61 54608.91 88888.00 2021-03-03 02:25:26.000 062 14309.61 447.05 54609.07 88888.00 2021-03-03 02:25:27.000 062 14310.06 446.76 54606.54 88888.00 2021-03-03 02:25:28.000 062 14311.01 449.59 54609.00 88888.00 2021-03-03 02:25:29.000 062 14309.96 447.13 54609.05 88888.00 2021-03-03 02:25:30.000 062 14309.84 447.35 54609.18 88888.00 2021-03-03 02:25:31.000 062 14309.74 447.34 54609.29 88888.00 2021-03-03 02:25:32.000 062 14309.58 447.41 54608.09 88888.00 2021-03-03 02:25:33.000 062 14312.23 450.25 54608.82 88888.00 2021-03-03 02:25:34.000 062 14309.54 447.46 54609.42 88888.00 2021-03-03 02:25:35.000 062 14309.66 447.93 54609.59 88888.00 2021-03-03 02:25:36.000 062 14309.47 448.56 54609.65 88888.00 2021-03-03 02:25:37.000 062 14309.22 447.96 54609.68 88888.00 2021-03-03 02:25:38.000 062 14309.23 448.40 54609.70 88888.00 2021-03-03 02:25:39.000 062 14309.23 448.37 54609.68 88888.00 2021-03-03 02:25:40.000 062 14309.48 448.39 54609.72 88888.00 2021-03-03 02:25:41.000 062 14309.14 448.40 54609.80 88888.00 2021-03-03 02:25:42.000 062 14309.04 448.52 54610.00 88888.00 2021-03-03 02:25:43.000 062 14309.30 448.57 54610.00 88888.00 2021-03-03 02:25:44.000 062 14309.29 448.93 54610.13 88888.00 2021-03-03 02:25:45.000 062 14309.48 448.88 54610.04 88888.00 2021-03-03 02:25:46.000 062 14309.77 449.22 54610.30 88888.00 2021-03-03 02:25:47.000 062 14309.61 449.07 54610.14 88888.00 2021-03-03 02:25:48.000 062 14309.79 449.10 54610.21 88888.00 2021-03-03 02:25:49.000 062 14309.81 449.26 54610.05 88888.00 2021-03-03 02:25:50.000 062 14309.93 449.37 54610.19 88888.00 2021-03-03 02:25:51.000 062 14309.79 449.86 54610.16 88888.00 2021-03-03 02:25:52.000 062 14309.83 449.56 54607.02 88888.00 2021-03-03 02:25:53.000 062 14312.20 452.18 54607.47 88888.00 2021-03-03 02:25:54.000 062 14309.59 449.75 54610.34 88888.00 2021-03-03 02:25:55.000 062 14309.54 449.50 54610.25 88888.00 2021-03-03 02:25:56.000 062 14309.69 449.69 54610.40 88888.00 2021-03-03 02:25:57.000 062 14309.66 449.69 54610.28 88888.00 2021-03-03 02:25:58.000 062 14309.98 449.86 54610.30 88888.00 2021-03-03 02:25:59.000 062 14312.87 452.40 54607.88 88888.00 2021-03-03 02:26:00.000 062 14309.82 449.84 54610.54 88888.00 2021-03-03 02:26:01.000 062 14309.92 449.58 54610.20 88888.00 2021-03-03 02:26:02.000 062 14309.98 449.50 54610.58 88888.00 2021-03-03 02:26:03.000 062 14310.48 449.56 54610.57 88888.00 2021-03-03 02:26:04.000 062 14310.49 450.10 54610.58 88888.00 2021-03-03 02:26:05.000 062 14310.76 449.52 54610.57 88888.00 2021-03-03 02:26:06.000 062 14310.81 449.94 54610.81 88888.00 2021-03-03 02:26:07.000 062 14310.96 449.46 54610.94 88888.00 2021-03-03 02:26:08.000 062 14311.31 449.50 54610.80 88888.00 2021-03-03 02:26:09.000 062 14311.38 449.78 54610.62 88888.00 2021-03-03 02:26:10.000 062 14311.27 449.50 54610.98 88888.00 2021-03-03 02:26:11.000 062 14311.69 449.44 54610.95 88888.00 2021-03-03 02:26:12.000 062 14311.26 449.42 54611.04 88888.00 2021-03-03 02:26:13.000 062 14311.32 449.60 54611.13 88888.00 2021-03-03 02:26:14.000 062 14311.98 449.20 54611.02 88888.00 2021-03-03 02:26:15.000 062 14311.40 449.33 54611.18 88888.00 2021-03-03 02:26:16.000 062 14311.37 449.37 54611.14 88888.00 2021-03-03 02:26:17.000 062 14311.26 449.14 54611.16 88888.00 2021-03-03 02:26:18.000 062 14311.44 449.51 54611.25 88888.00 2021-03-03 02:26:19.000 062 14311.26 449.29 54611.22 88888.00 2021-03-03 02:26:20.000 062 14311.37 449.14 54611.20 88888.00 2021-03-03 02:26:21.000 062 14311.47 449.18 54611.35 88888.00 2021-03-03 02:26:22.000 062 14311.35 449.27 54611.32 88888.00 2021-03-03 02:26:23.000 062 14313.97 450.38 54608.68 88888.00 2021-03-03 02:26:24.000 062 14311.61 450.05 54611.44 88888.00 2021-03-03 02:26:25.000 062 14311.55 449.23 54611.29 88888.00 2021-03-03 02:26:26.000 062 14311.68 449.22 54611.42 88888.00 2021-03-03 02:26:27.000 062 14311.72 449.21 54611.67 88888.00 2021-03-03 02:26:28.000 062 14311.65 449.16 54611.73 88888.00 2021-03-03 02:26:29.000 062 14314.39 451.70 54609.10 88888.00 2021-03-03 02:26:30.000 062 14312.06 449.00 54611.56 88888.00 2021-03-03 02:26:31.000 062 14312.02 449.55 54611.44 88888.00 2021-03-03 02:26:32.000 062 14311.97 448.83 54612.09 88888.00 2021-03-03 02:26:33.000 062 14312.07 449.02 54611.91 88888.00 2021-03-03 02:26:34.000 062 14312.28 448.84 54611.87 88888.00 2021-03-03 02:26:35.000 062 14312.13 448.89 54611.86 88888.00 2021-03-03 02:26:36.000 062 14312.27 448.75 54611.97 88888.00 2021-03-03 02:26:37.000 062 14312.43 448.76 54612.13 88888.00 2021-03-03 02:26:38.000 062 14312.44 448.61 54612.08 88888.00 2021-03-03 02:26:39.000 062 14312.55 448.55 54611.89 88888.00 2021-03-03 02:26:40.000 062 14312.58 448.98 54612.18 88888.00 2021-03-03 02:26:41.000 062 14313.10 448.68 54611.98 88888.00 2021-03-03 02:26:42.000 062 14312.71 448.83 54612.39 88888.00 2021-03-03 02:26:43.000 062 14312.74 448.99 54612.26 88888.00 2021-03-03 02:26:44.000 062 14312.63 448.76 54612.38 88888.00 2021-03-03 02:26:45.000 062 14312.70 448.91 54612.51 88888.00 2021-03-03 02:26:46.000 062 14312.80 449.50 54612.61 88888.00 2021-03-03 02:26:47.000 062 14312.92 449.02 54612.61 88888.00 2021-03-03 02:26:48.000 062 14312.70 449.01 54612.62 88888.00 2021-03-03 02:26:49.000 062 14314.82 448.96 54608.76 88888.00 2021-03-03 02:26:50.000 062 14315.24 451.71 54611.27 88888.00 2021-03-03 02:26:51.000 062 14312.67 449.26 54612.76 88888.00 2021-03-03 02:26:52.000 062 14312.44 449.29 54612.82 88888.00 2021-03-03 02:26:53.000 062 14312.58 449.37 54612.78 88888.00 2021-03-03 02:26:54.000 062 14312.44 448.95 54612.83 88888.00 2021-03-03 02:26:55.000 062 14315.12 451.62 54610.06 88888.00 2021-03-03 02:26:56.000 062 14312.51 448.87 54612.84 88888.00 2021-03-03 02:26:57.000 062 14312.31 448.74 54613.02 88888.00 2021-03-03 02:26:58.000 062 14312.44 448.51 54612.97 88888.00 2021-03-03 02:26:59.000 062 14312.29 448.49 54612.78 88888.00 2021-03-03 02:27:00.000 062 14315.05 451.25 54611.81 88888.00 2021-03-03 02:27:01.000 062 14313.01 448.50 54612.96 88888.00 2021-03-03 02:27:02.000 062 14312.70 448.24 54613.14 88888.00 2021-03-03 02:27:03.000 062 14313.10 448.19 54613.17 88888.00 2021-03-03 02:27:04.000 062 14312.88 448.20 54613.16 88888.00 2021-03-03 02:27:05.000 062 14313.13 448.56 54613.12 88888.00 2021-03-03 02:27:06.000 062 14313.21 448.21 54613.15 88888.00 2021-03-03 02:27:07.000 062 14313.47 448.11 54613.15 88888.00 2021-03-03 02:27:08.000 062 14313.55 448.06 54613.30 88888.00 2021-03-03 02:27:09.000 062 14313.39 448.22 54613.19 88888.00 2021-03-03 02:27:10.000 062 14313.90 448.07 54612.98 88888.00 2021-03-03 02:27:11.000 062 14313.80 448.03 54613.32 88888.00 2021-03-03 02:27:12.000 062 14313.82 448.40 54613.40 88888.00 2021-03-03 02:27:13.000 062 14313.78 448.29 54613.48 88888.00 2021-03-03 02:27:14.000 062 14313.70 448.36 54613.36 88888.00 2021-03-03 02:27:15.000 062 14313.55 448.52 54613.29 88888.00 2021-03-03 02:27:16.000 062 14313.55 448.89 54613.25 88888.00 2021-03-03 02:27:17.000 062 14313.59 448.44 54613.43 88888.00 2021-03-03 02:27:18.000 062 14313.30 447.94 54613.34 88888.00 2021-03-03 02:27:19.000 062 14313.34 448.15 54613.30 88888.00 2021-03-03 02:27:20.000 062 14315.77 450.83 54610.71 88888.00 2021-03-03 02:27:21.000 062 14313.06 448.12 54613.21 88888.00 2021-03-03 02:27:22.000 062 14313.16 448.05 54613.31 88888.00 2021-03-03 02:27:23.000 062 14313.01 448.06 54613.23 88888.00 2021-03-03 02:27:24.000 062 14312.86 447.89 54613.21 88888.00 2021-03-03 02:27:25.000 062 14313.28 448.08 54613.27 88888.00 2021-03-03 02:27:26.000 062 14315.69 450.62 54610.60 88888.00 2021-03-03 02:27:27.000 062 14312.96 447.55 54613.16 88888.00 2021-03-03 02:27:28.000 062 14313.06 447.83 54613.13 88888.00 2021-03-03 02:27:29.000 062 14313.06 447.42 54613.18 88888.00 2021-03-03 02:27:30.000 062 14313.03 447.33 54612.96 88888.00 2021-03-03 02:27:31.000 062 14312.97 447.37 54612.97 88888.00 2021-03-03 02:27:32.000 062 14313.11 447.56 54613.01 88888.00 2021-03-03 02:27:33.000 062 14313.10 447.36 54613.07 88888.00 2021-03-03 02:27:34.000 062 14313.04 447.14 54612.95 88888.00 2021-03-03 02:27:35.000 062 14313.03 447.51 54612.77 88888.00 2021-03-03 02:27:36.000 062 14313.05 447.19 54612.89 88888.00 2021-03-03 02:27:37.000 062 14312.96 447.23 54612.80 88888.00 2021-03-03 02:27:38.000 062 14315.46 449.74 54610.18 88888.00 2021-03-03 02:27:39.000 062 14312.74 447.18 54612.65 88888.00 2021-03-03 02:27:40.000 062 14312.75 447.49 54612.53 88888.00 2021-03-03 02:27:41.000 062 14312.61 447.23 54612.49 88888.00 2021-03-03 02:27:42.000 062 14312.61 447.36 54612.57 88888.00 2021-03-03 02:27:43.000 062 14312.49 447.09 54612.67 88888.00 2021-03-03 02:27:44.000 062 14314.89 449.98 54609.83 88888.00 2021-03-03 02:27:45.000 062 14312.32 447.35 54612.44 88888.00 2021-03-03 02:27:46.000 062 14312.88 447.47 54612.36 88888.00 2021-03-03 02:27:47.000 062 14312.50 447.66 54612.34 88888.00 2021-03-03 02:27:48.000 062 14312.22 447.42 54612.33 88888.00 2021-03-03 02:27:49.000 062 14312.19 447.48 54612.44 88888.00 2021-03-03 02:27:50.000 062 14312.25 447.67 54612.27 88888.00 2021-03-03 02:27:51.000 062 14312.06 447.33 54612.45 88888.00 2021-03-03 02:27:52.000 062 14312.18 447.26 54612.33 88888.00 2021-03-03 02:27:53.000 062 14312.33 447.83 54612.30 88888.00 2021-03-03 02:27:54.000 062 14311.93 447.22 54612.38 88888.00 2021-03-03 02:27:55.000 062 14311.92 447.52 54612.34 88888.00 2021-03-03 02:27:56.000 062 14312.50 447.54 54609.68 88888.00 2021-03-03 02:27:57.000 062 14313.17 449.63 54612.26 88888.00 2021-03-03 02:27:58.000 062 14311.77 446.82 54612.23 88888.00 2021-03-03 02:27:59.000 062 14311.86 446.96 54612.22 88888.00 2021-03-03 02:28:00.000 062 14312.00 446.93 54612.20 88888.00 2021-03-03 02:28:01.000 062 14312.00 446.93 54612.32 88888.00 2021-03-03 02:28:02.000 062 14312.04 447.05 54612.10 88888.00 2021-03-03 02:28:03.000 062 14312.14 446.94 54612.15 88888.00 2021-03-03 02:28:04.000 062 14312.11 446.94 54612.23 88888.00 2021-03-03 02:28:05.000 062 14312.21 446.97 54612.12 88888.00 2021-03-03 02:28:06.000 062 14312.37 447.52 54612.08 88888.00 2021-03-03 02:28:07.000 062 14312.54 446.96 54612.17 88888.00 2021-03-03 02:28:08.000 062 14312.37 446.97 54612.24 88888.00 2021-03-03 02:28:09.000 062 14312.17 446.85 54612.14 88888.00 2021-03-03 02:28:10.000 062 14312.11 446.98 54612.19 88888.00 2021-03-03 02:28:11.000 062 14312.50 446.64 54612.13 88888.00 2021-03-03 02:28:12.000 062 14314.76 449.37 54609.12 88888.00 2021-03-03 02:28:13.000 062 14312.15 447.37 54612.14 88888.00 2021-03-03 02:28:14.000 062 14312.04 447.09 54612.08 88888.00 2021-03-03 02:28:15.000 062 14312.38 446.69 54611.64 88888.00 2021-03-03 02:28:16.000 062 14312.14 446.92 54611.91 88888.00 2021-03-03 02:28:17.000 062 14311.95 446.45 54611.92 88888.00 2021-03-03 02:28:18.000 062 14314.39 449.18 54609.41 88888.00 2021-03-03 02:28:19.000 062 14311.81 446.54 54611.99 88888.00 2021-03-03 02:28:20.000 062 14311.88 446.71 54611.95 88888.00 2021-03-03 02:28:21.000 062 14311.93 446.19 54611.91 88888.00 2021-03-03 02:28:22.000 062 14311.94 446.28 54611.80 88888.00 2021-03-03 02:28:23.000 062 14311.87 446.42 54611.76 88888.00 2021-03-03 02:28:24.000 062 14312.05 446.34 54611.80 88888.00 2021-03-03 02:28:25.000 062 14312.14 446.02 54611.83 88888.00 2021-03-03 02:28:26.000 062 14312.27 445.88 54611.73 88888.00 2021-03-03 02:28:27.000 062 14312.34 445.91 54611.55 88888.00 2021-03-03 02:28:28.000 062 14312.98 446.10 54611.77 88888.00 2021-03-03 02:28:29.000 062 14312.46 446.04 54611.88 88888.00 2021-03-03 02:28:30.000 062 14312.46 445.72 54611.65 88888.00 2021-03-03 02:28:31.000 062 14312.82 445.67 54611.56 88888.00 2021-03-03 02:28:32.000 062 14312.75 445.97 54611.65 88888.00 2021-03-03 02:28:33.000 062 14312.73 445.75 54611.53 88888.00 2021-03-03 02:28:34.000 062 14312.73 445.86 54611.51 88888.00 2021-03-03 02:28:35.000 062 14312.87 445.62 54609.43 88888.00 2021-03-03 02:28:36.000 062 14315.38 448.43 54608.95 88888.00 2021-03-03 02:28:37.000 062 14312.69 445.46 54611.46 88888.00 2021-03-03 02:28:38.000 062 14312.75 445.99 54611.38 88888.00 2021-03-03 02:28:39.000 062 14312.73 445.49 54611.62 88888.00 2021-03-03 02:28:40.000 062 14312.60 445.36 54611.24 88888.00 2021-03-03 02:28:41.000 062 14312.68 445.07 54611.29 88888.00 2021-03-03 02:28:42.000 062 14315.19 447.69 54608.61 88888.00 2021-03-03 02:28:43.000 062 14312.95 445.35 54611.22 88888.00 2021-03-03 02:28:44.000 062 14312.48 444.80 54611.13 88888.00 2021-03-03 02:28:45.000 062 14312.65 444.62 54611.03 88888.00 2021-03-03 02:28:46.000 062 14312.56 444.17 54610.96 88888.00 2021-03-03 02:28:47.000 062 14312.61 444.20 54611.07 88888.00 2021-03-03 02:28:48.000 062 14312.74 444.53 54611.09 88888.00 2021-03-03 02:28:49.000 062 14312.72 444.05 54611.00 88888.00 2021-03-03 02:28:50.000 062 14313.17 443.71 54611.03 88888.00 2021-03-03 02:28:51.000 062 14313.03 443.51 54610.95 88888.00 2021-03-03 02:28:52.000 062 14313.15 443.06 54610.96 88888.00 2021-03-03 02:28:53.000 062 14313.26 442.95 54610.89 88888.00 2021-03-03 02:28:54.000 062 14313.51 443.14 54610.93 88888.00 2021-03-03 02:28:55.000 062 14313.92 443.06 54610.93 88888.00 2021-03-03 02:28:56.000 062 14313.66 442.76 54610.82 88888.00 2021-03-03 02:28:57.000 062 14313.79 443.08 54610.93 88888.00 2021-03-03 02:28:58.000 062 14313.90 442.85 54610.94 88888.00 2021-03-03 02:28:59.000 062 14313.78 442.95 54610.99 88888.00 2021-03-03 02:29:00.000 062 14314.14 442.95 54610.84 88888.00 2021-03-03 02:29:01.000 062 14313.78 442.70 54610.87 88888.00 2021-03-03 02:29:02.000 062 14313.88 442.73 54610.97 88888.00 2021-03-03 02:29:03.000 062 14314.10 442.69 54610.87 88888.00 2021-03-03 02:29:04.000 062 14313.92 442.48 54610.76 88888.00 2021-03-03 02:29:05.000 062 14314.07 442.48 54610.82 88888.00 2021-03-03 02:29:06.000 062 14316.80 442.46 54608.17 88888.00 2021-03-03 02:29:07.000 062 14314.26 444.39 54610.90 88888.00 2021-03-03 02:29:08.000 062 14314.27 442.55 54610.85 88888.00 2021-03-03 02:29:09.000 062 14314.45 442.32 54610.93 88888.00 2021-03-03 02:29:10.000 062 14314.39 442.48 54610.95 88888.00 2021-03-03 02:29:11.000 062 14314.44 442.47 54610.71 88888.00 2021-03-03 02:29:12.000 062 14317.14 445.04 54608.49 88888.00 2021-03-03 02:29:13.000 062 14315.05 442.76 54610.95 88888.00 2021-03-03 02:29:14.000 062 14314.90 442.39 54610.85 88888.00 2021-03-03 02:29:15.000 062 14314.91 442.23 54611.16 88888.00 2021-03-03 02:29:16.000 062 14314.97 442.22 54611.03 88888.00 2021-03-03 02:29:17.000 062 14315.21 442.40 54611.03 88888.00 2021-03-03 02:29:18.000 062 14315.21 441.96 54611.09 88888.00 2021-03-03 02:29:19.000 062 14315.15 442.02 54611.13 88888.00 2021-03-03 02:29:20.000 062 14315.49 442.23 54610.87 88888.00 2021-03-03 02:29:21.000 062 14315.23 442.09 54611.16 88888.00 2021-03-03 02:29:22.000 062 14317.79 441.69 54607.09 88888.00 2021-03-03 02:29:23.000 062 14317.77 444.12 54609.41 88888.00 2021-03-03 02:29:24.000 062 14315.14 441.70 54610.94 88888.00 2021-03-03 02:29:25.000 062 14315.21 441.38 54610.74 88888.00 2021-03-03 02:29:26.000 062 14315.27 441.17 54611.03 88888.00 2021-03-03 02:29:27.000 062 14315.19 441.22 54610.94 88888.00 2021-03-03 02:29:28.000 062 14317.74 444.07 54608.26 88888.00 2021-03-03 02:29:29.000 062 14315.14 441.01 54610.87 88888.00 2021-03-03 02:29:30.000 062 14315.25 441.19 54610.93 88888.00 2021-03-03 02:29:31.000 062 14315.21 441.15 54610.88 88888.00 2021-03-03 02:29:32.000 062 14315.31 441.19 54610.88 88888.00 2021-03-03 02:29:33.000 062 14315.32 441.56 54611.01 88888.00 2021-03-03 02:29:34.000 062 14315.23 441.04 54611.00 88888.00 2021-03-03 02:29:35.000 062 14315.13 440.82 54610.91 88888.00 2021-03-03 02:29:36.000 062 14315.10 440.72 54611.06 88888.00 2021-03-03 02:29:37.000 062 14315.46 440.44 54610.84 88888.00 2021-03-03 02:29:38.000 062 14315.23 440.91 54610.98 88888.00 2021-03-03 02:29:39.000 062 14315.10 440.52 54611.07 88888.00 2021-03-03 02:29:40.000 062 14315.14 440.91 54610.96 88888.00 2021-03-03 02:29:41.000 062 14315.13 440.50 54611.04 88888.00 2021-03-03 02:29:42.000 062 14315.34 440.37 54610.98 88888.00 2021-03-03 02:29:43.000 062 14315.60 440.37 54610.88 88888.00 2021-03-03 02:29:44.000 062 14315.19 440.44 54610.94 88888.00 2021-03-03 02:29:45.000 062 14315.41 440.39 54610.88 88888.00 2021-03-03 02:29:46.000 062 14314.99 439.98 54611.00 88888.00 2021-03-03 02:29:47.000 062 14314.81 440.30 54610.88 88888.00 2021-03-03 02:29:48.000 062 14315.18 440.07 54610.90 88888.00 2021-03-03 02:29:49.000 062 14315.16 439.91 54611.00 88888.00 2021-03-03 02:29:50.000 062 14315.23 439.64 54610.94 88888.00 2021-03-03 02:29:51.000 062 14315.04 439.73 54611.09 88888.00 2021-03-03 02:29:52.000 062 14315.14 440.00 54610.97 88888.00 2021-03-03 02:29:53.000 062 14317.66 442.53 54608.39 88888.00 2021-03-03 02:29:54.000 062 14315.04 439.86 54610.98 88888.00 2021-03-03 02:29:55.000 062 14315.27 439.76 54610.97 88888.00 2021-03-03 02:29:56.000 062 14315.11 439.69 54610.97 88888.00 2021-03-03 02:29:57.000 062 14314.97 439.81 54610.76 88888.00 2021-03-03 02:29:58.000 062 14315.24 440.00 54610.44 88888.00 2021-03-03 02:29:59.000 062 14317.72 442.38 54608.35 88888.00 2021-03-03 02:30:00.000 062 14314.98 440.05 54611.10 88888.00 2021-03-03 02:30:01.000 062 14315.04 439.69 54611.00 88888.00 2021-03-03 02:30:02.000 062 14315.56 439.75 54611.01 88888.00 2021-03-03 02:30:03.000 062 14314.96 439.87 54610.94 88888.00 2021-03-03 02:30:04.000 062 14315.00 439.54 54611.05 88888.00 2021-03-03 02:30:05.000 062 14314.76 439.49 54610.74 88888.00 2021-03-03 02:30:06.000 062 14314.70 439.37 54611.04 88888.00 2021-03-03 02:30:07.000 062 14314.96 439.29 54610.89 88888.00 2021-03-03 02:30:08.000 062 14317.31 442.12 54608.30 88888.00 2021-03-03 02:30:09.000 062 14314.57 439.11 54610.86 88888.00 2021-03-03 02:30:10.000 062 14314.54 439.67 54610.96 88888.00 2021-03-03 02:30:11.000 062 14314.45 439.32 54610.93 88888.00 2021-03-03 02:30:12.000 062 14314.46 439.41 54610.88 88888.00 2021-03-03 02:30:13.000 062 14314.64 439.60 54610.88 88888.00 2021-03-03 02:30:14.000 062 14314.44 439.33 54610.93 88888.00 2021-03-03 02:30:15.000 062 14314.47 439.10 54611.05 88888.00 2021-03-03 02:30:16.000 062 14314.45 439.22 54611.06 88888.00 2021-03-03 02:30:17.000 062 14314.82 438.99 54611.01 88888.00 2021-03-03 02:30:18.000 062 14314.70 439.50 54610.96 88888.00 2021-03-03 02:30:19.000 062 14314.64 438.88 54611.08 88888.00 2021-03-03 02:30:20.000 062 14314.86 438.88 54611.06 88888.00 2021-03-03 02:30:21.000 062 14314.88 438.79 54611.22 88888.00 2021-03-03 02:30:22.000 062 14317.56 441.16 54608.37 88888.00 2021-03-03 02:30:23.000 062 14315.02 438.31 54611.01 88888.00 2021-03-03 02:30:24.000 062 14314.94 438.74 54611.01 88888.00 2021-03-03 02:30:25.000 062 14315.12 438.96 54611.09 88888.00 2021-03-03 02:30:26.000 062 14315.20 438.61 54611.26 88888.00 2021-03-03 02:30:27.000 062 14315.40 438.85 54611.05 88888.00 2021-03-03 02:30:28.000 062 14317.90 441.07 54608.56 88888.00 2021-03-03 02:30:29.000 062 14315.21 438.29 54609.60 88888.00 2021-03-03 02:30:30.000 062 14317.91 440.88 54611.13 88888.00 2021-03-03 02:30:31.000 062 14315.38 438.32 54611.25 88888.00 2021-03-03 02:30:32.000 062 14315.30 438.12 54611.21 88888.00 2021-03-03 02:30:33.000 062 14315.40 437.98 54611.20 88888.00 2021-03-03 02:30:34.000 062 14315.42 438.11 54611.23 88888.00 2021-03-03 02:30:35.000 062 14317.87 440.67 54609.29 88888.00 2021-03-03 02:30:36.000 062 14315.42 437.97 54611.36 88888.00 2021-03-03 02:30:37.000 062 14315.33 438.18 54611.32 88888.00 2021-03-03 02:30:38.000 062 14315.90 437.86 54611.19 88888.00 2021-03-03 02:30:39.000 062 14315.58 437.84 54611.33 88888.00 2021-03-03 02:30:40.000 062 14315.76 437.87 54611.01 88888.00 2021-03-03 02:30:41.000 062 14317.91 440.47 54608.87 88888.00 2021-03-03 02:30:42.000 062 14315.27 437.45 54611.48 88888.00 2021-03-03 02:30:43.000 062 14315.62 437.48 54611.10 88888.00 2021-03-03 02:30:44.000 062 14315.55 437.35 54611.25 88888.00 2021-03-03 02:30:45.000 062 14315.34 437.45 54611.51 88888.00 2021-03-03 02:30:46.000 062 14315.36 437.07 54611.64 88888.00 2021-03-03 02:30:47.000 062 14315.31 437.22 54611.28 88888.00 2021-03-03 02:30:48.000 062 14315.31 436.92 54611.65 88888.00 2021-03-03 02:30:49.000 062 14315.54 437.38 54611.61 88888.00 2021-03-03 02:30:50.000 062 14315.70 436.91 54611.67 88888.00 2021-03-03 02:30:51.000 062 14315.75 436.85 54611.74 88888.00 2021-03-03 02:30:52.000 062 14315.86 436.82 54611.70 88888.00 2021-03-03 02:30:53.000 062 14315.96 436.66 54611.76 88888.00 2021-03-03 02:30:54.000 062 14316.05 436.52 54611.89 88888.00 2021-03-03 02:30:55.000 062 14318.89 439.50 54609.36 88888.00 2021-03-03 02:30:56.000 062 14316.35 436.63 54611.96 88888.00 2021-03-03 02:30:57.000 062 14316.40 437.00 54611.94 88888.00 2021-03-03 02:30:58.000 062 14316.31 436.49 54612.01 88888.00 2021-03-03 02:30:59.000 062 14316.42 436.45 54612.08 88888.00 2021-03-03 02:31:00.000 062 14316.53 436.73 54612.15 88888.00 2021-03-03 02:31:01.000 062 14319.06 439.12 54609.64 88888.00 2021-03-03 02:31:02.000 062 14316.55 436.64 54612.20 88888.00 2021-03-03 02:31:03.000 062 14316.40 436.49 54612.28 88888.00 2021-03-03 02:31:04.000 062 14316.73 436.87 54612.18 88888.00 2021-03-03 02:31:05.000 062 14316.47 436.60 54612.23 88888.00 2021-03-03 02:31:06.000 062 14316.48 436.71 54612.35 88888.00 2021-03-03 02:31:07.000 062 14316.42 436.66 54612.23 88888.00 2021-03-03 02:31:08.000 062 14316.21 436.65 54612.38 88888.00 2021-03-03 02:31:09.000 062 14316.23 436.82 54612.36 88888.00 2021-03-03 02:31:10.000 062 14316.33 436.91 54612.33 88888.00 2021-03-03 02:31:11.000 062 14316.17 436.63 54612.45 88888.00 2021-03-03 02:31:12.000 062 14316.17 436.89 54612.57 88888.00 2021-03-03 02:31:13.000 062 14316.00 436.36 54612.49 88888.00 2021-03-03 02:31:14.000 062 14316.15 436.54 54612.52 88888.00 2021-03-03 02:31:15.000 062 14316.24 436.83 54612.51 88888.00 2021-03-03 02:31:16.000 062 14316.06 436.56 54612.52 88888.00 2021-03-03 02:31:17.000 062 14316.21 436.73 54612.46 88888.00 2021-03-03 02:31:18.000 062 14319.94 436.79 54609.18 88888.00 2021-03-03 02:31:19.000 062 14318.78 439.00 54612.31 88888.00 2021-03-03 02:31:20.000 062 14316.36 436.74 54612.64 88888.00 2021-03-03 02:31:21.000 062 14316.33 436.50 54612.87 88888.00 2021-03-03 02:31:22.000 062 14316.35 436.42 54612.74 88888.00 2021-03-03 02:31:23.000 062 14316.25 436.47 54612.83 88888.00 2021-03-03 02:31:24.000 062 14319.06 439.22 54609.96 88888.00 2021-03-03 02:31:25.000 062 14316.58 436.38 54612.81 88888.00 2021-03-03 02:31:26.000 062 14316.58 436.46 54612.85 88888.00 2021-03-03 02:31:27.000 062 14316.87 436.16 54612.68 88888.00 2021-03-03 02:31:28.000 062 14316.47 436.29 54613.05 88888.00 2021-03-03 02:31:29.000 062 14316.82 436.45 54613.00 88888.00 2021-03-03 02:31:30.000 062 14316.74 436.39 54613.20 88888.00 2021-03-03 02:31:31.000 062 14316.65 436.70 54613.09 88888.00 2021-03-03 02:31:32.000 062 14316.91 436.80 54613.23 88888.00 2021-03-03 02:31:33.000 062 14316.59 436.74 54613.10 88888.00 2021-03-03 02:31:34.000 062 14316.48 436.47 54613.19 88888.00 2021-03-03 02:31:35.000 062 14316.60 436.47 54613.21 88888.00 2021-03-03 02:31:36.000 062 14316.35 436.51 54613.39 88888.00 2021-03-03 02:31:37.000 062 14316.31 436.73 54613.39 88888.00 2021-03-03 02:31:38.000 062 14316.20 436.19 54613.33 88888.00 2021-03-03 02:31:39.000 062 14316.11 436.60 54613.36 88888.00 2021-03-03 02:31:40.000 062 14316.22 436.10 54613.12 88888.00 2021-03-03 02:31:41.000 062 14316.00 436.25 54613.59 88888.00 2021-03-03 02:31:42.000 062 14315.96 436.22 54613.29 88888.00 2021-03-03 02:31:43.000 062 14315.79 436.29 54613.46 88888.00 2021-03-03 02:31:44.000 062 14315.72 436.21 54613.48 88888.00 2021-03-03 02:31:45.000 062 14315.81 436.23 54613.56 88888.00 2021-03-03 02:31:46.000 062 14315.48 436.14 54613.63 88888.00 2021-03-03 02:31:47.000 062 14315.48 436.58 54613.79 88888.00 2021-03-03 02:31:48.000 062 14315.27 436.10 54613.65 88888.00 2021-03-03 02:31:49.000 062 14317.79 438.69 54611.06 88888.00 2021-03-03 02:31:50.000 062 14315.21 436.27 54613.68 88888.00 2021-03-03 02:31:51.000 062 14315.07 436.15 54613.57 88888.00 2021-03-03 02:31:52.000 062 14315.03 436.23 54613.63 88888.00 2021-03-03 02:31:53.000 062 14315.07 435.87 54613.71 88888.00 2021-03-03 02:31:54.000 062 14314.87 435.92 54613.69 88888.00 2021-03-03 02:31:55.000 062 14317.31 438.39 54611.05 88888.00 2021-03-03 02:31:56.000 062 14314.72 435.71 54613.70 88888.00 2021-03-03 02:31:57.000 062 14314.82 435.73 54613.63 88888.00 2021-03-03 02:31:58.000 062 14314.57 435.48 54613.70 88888.00 2021-03-03 02:31:59.000 062 14314.65 435.50 54613.59 88888.00 2021-03-03 02:32:00.000 062 14314.76 435.59 54613.66 88888.00 2021-03-03 02:32:01.000 062 14314.71 435.42 54613.86 88888.00 2021-03-03 02:32:02.000 062 14314.94 435.52 54613.70 88888.00 2021-03-03 02:32:03.000 062 14314.58 435.39 54613.80 88888.00 2021-03-03 02:32:04.000 062 14314.81 435.48 54613.46 88888.00 2021-03-03 02:32:05.000 062 14314.51 435.41 54613.59 88888.00 2021-03-03 02:32:06.000 062 14314.62 435.38 54613.85 88888.00 2021-03-03 02:32:07.000 062 14314.46 435.26 54613.76 88888.00 2021-03-03 02:32:08.000 062 14314.82 435.32 54613.69 88888.00 2021-03-03 02:32:09.000 062 14314.34 435.22 54613.78 88888.00 2021-03-03 02:32:10.000 062 14314.70 435.28 54613.40 88888.00 2021-03-03 02:32:11.000 062 14314.39 435.21 54613.64 88888.00 2021-03-03 02:32:12.000 062 14314.41 435.36 54613.77 88888.00 2021-03-03 02:32:13.000 062 14314.19 435.08 54613.83 88888.00 2021-03-03 02:32:14.000 062 14314.37 435.08 54613.88 88888.00 2021-03-03 02:32:15.000 062 14314.82 435.06 54609.78 88888.00 2021-03-03 02:32:16.000 062 14316.75 437.62 54611.20 88888.00 2021-03-03 02:32:17.000 062 14314.54 434.90 54613.90 88888.00 2021-03-03 02:32:18.000 062 14314.01 434.96 54613.71 88888.00 2021-03-03 02:32:19.000 062 14314.07 434.97 54613.69 88888.00 2021-03-03 02:32:20.000 062 14313.96 434.90 54613.60 88888.00 2021-03-03 02:32:21.000 062 14314.22 434.73 54613.75 88888.00 2021-03-03 02:32:22.000 062 14316.81 437.18 54611.50 88888.00 2021-03-03 02:32:23.000 062 14313.76 434.82 54614.06 88888.00 2021-03-03 02:32:24.000 062 14313.87 434.75 54613.84 88888.00 2021-03-03 02:32:25.000 062 14313.85 434.64 54611.29 88888.00 2021-03-03 02:32:26.000 062 14315.84 437.04 54613.94 88888.00 2021-03-03 02:32:27.000 062 14313.80 434.46 54614.12 88888.00 2021-03-03 02:32:28.000 062 14313.55 434.52 54614.05 88888.00 2021-03-03 02:32:29.000 062 14313.50 434.46 54613.94 88888.00 2021-03-03 02:32:30.000 062 14314.19 434.24 54614.10 88888.00 2021-03-03 02:32:31.000 062 14313.60 434.22 54614.03 88888.00 2021-03-03 02:32:32.000 062 14313.65 433.96 54614.06 88888.00 2021-03-03 02:32:33.000 062 14313.70 434.12 54614.14 88888.00 2021-03-03 02:32:34.000 062 14313.72 434.05 54614.10 88888.00 2021-03-03 02:32:35.000 062 14313.61 433.97 54614.08 88888.00 2021-03-03 02:32:36.000 062 14313.72 434.12 54614.25 88888.00 2021-03-03 02:32:37.000 062 14313.84 433.99 54614.26 88888.00 2021-03-03 02:32:38.000 062 14313.88 434.03 54614.23 88888.00 2021-03-03 02:32:39.000 062 14314.29 434.06 54614.24 88888.00 2021-03-03 02:32:40.000 062 14314.78 433.73 54614.01 88888.00 2021-03-03 02:32:41.000 062 14314.25 433.92 54614.35 88888.00 2021-03-03 02:32:42.000 062 14314.48 433.65 54614.47 88888.00 2021-03-03 02:32:43.000 062 14314.37 433.89 54614.41 88888.00 2021-03-03 02:32:44.000 062 14314.49 433.64 54614.47 88888.00 2021-03-03 02:32:45.000 062 14315.12 433.69 54614.47 88888.00 2021-03-03 02:32:46.000 062 14317.22 436.39 54611.91 88888.00 2021-03-03 02:32:47.000 062 14314.78 433.81 54614.48 88888.00 2021-03-03 02:32:48.000 062 14314.85 433.73 54614.62 88888.00 2021-03-03 02:32:49.000 062 14314.78 433.99 54614.68 88888.00 2021-03-03 02:32:50.000 062 14314.86 433.70 54614.67 88888.00 2021-03-03 02:32:51.000 062 14314.89 433.68 54614.76 88888.00 2021-03-03 02:32:52.000 062 14317.66 436.58 54612.14 88888.00 2021-03-03 02:32:53.000 062 14314.90 433.77 54614.85 88888.00 2021-03-03 02:32:54.000 062 14314.85 433.69 54614.99 88888.00 2021-03-03 02:32:55.000 062 14315.07 433.88 54615.06 88888.00 2021-03-03 02:32:56.000 062 14314.91 433.96 54615.12 88888.00 2021-03-03 02:32:57.000 062 14314.90 434.27 54615.06 88888.00 2021-03-03 02:32:58.000 062 14314.89 434.06 54615.05 88888.00 2021-03-03 02:32:59.000 062 14314.76 433.93 54615.15 88888.00 2021-03-03 02:33:00.000 062 14314.65 434.05 54615.03 88888.00 2021-03-03 02:33:01.000 062 14314.96 433.85 54615.16 88888.00 2021-03-03 02:33:02.000 062 14315.02 433.86 54615.19 88888.00 2021-03-03 02:33:03.000 062 14314.52 434.02 54615.44 88888.00 2021-03-03 02:33:04.000 062 14314.57 433.96 54615.40 88888.00 2021-03-03 02:33:05.000 062 14314.58 433.97 54615.36 88888.00 2021-03-03 02:33:06.000 062 14314.60 434.15 54615.47 88888.00 2021-03-03 02:33:07.000 062 14314.45 434.19 54615.55 88888.00 2021-03-03 02:33:08.000 062 14314.46 433.79 54615.45 88888.00 2021-03-03 02:33:09.000 062 14317.09 436.25 54613.15 88888.00 2021-03-03 02:33:10.000 062 14314.35 433.87 54615.66 88888.00 2021-03-03 02:33:11.000 062 14314.44 434.06 54615.76 88888.00 2021-03-03 02:33:12.000 062 14314.55 434.16 54615.62 88888.00 2021-03-03 02:33:13.000 062 14314.32 433.95 54615.73 88888.00 2021-03-03 02:33:14.000 062 14314.39 433.64 54615.86 88888.00 2021-03-03 02:33:15.000 062 14316.90 436.27 54613.70 88888.00 2021-03-03 02:33:16.000 062 14314.39 433.71 54615.56 88888.00 2021-03-03 02:33:17.000 062 14314.28 433.80 54615.90 88888.00 2021-03-03 02:33:18.000 062 14314.26 433.76 54616.17 88888.00 2021-03-03 02:33:19.000 062 14313.97 433.86 54616.08 88888.00 2021-03-03 02:33:20.000 062 14314.13 433.58 54616.09 88888.00 2021-03-03 02:33:21.000 062 14314.37 433.52 54616.05 88888.00 2021-03-03 02:33:22.000 062 14314.32 433.63 54615.02 88888.00 2021-03-03 02:33:23.000 062 14316.71 435.84 54614.91 88888.00 2021-03-03 02:33:24.000 062 14314.19 433.77 54616.12 88888.00 2021-03-03 02:33:25.000 062 14314.07 433.39 54616.12 88888.00 2021-03-03 02:33:26.000 062 14314.12 433.40 54616.23 88888.00 2021-03-03 02:33:27.000 062 14314.21 433.59 54616.21 88888.00 2021-03-03 02:33:28.000 062 14313.92 433.40 54616.28 88888.00 2021-03-03 02:33:29.000 062 14313.99 433.52 54616.21 88888.00 2021-03-03 02:33:30.000 062 14313.82 433.37 54616.29 88888.00 2021-03-03 02:33:31.000 062 14313.88 433.57 54616.02 88888.00 2021-03-03 02:33:32.000 062 14313.99 433.60 54616.17 88888.00 2021-03-03 02:33:33.000 062 14313.86 433.52 54616.26 88888.00 2021-03-03 02:33:34.000 062 14313.76 433.88 54616.28 88888.00 2021-03-03 02:33:35.000 062 14314.05 433.34 54616.51 88888.00 2021-03-03 02:33:36.000 062 14313.71 433.88 54616.22 88888.00 2021-03-03 02:33:37.000 062 14313.85 433.53 54616.47 88888.00 2021-03-03 02:33:38.000 062 14313.89 433.59 54616.45 88888.00 2021-03-03 02:33:39.000 062 14313.56 433.58 54616.32 88888.00 2021-03-03 02:33:40.000 062 14313.51 433.18 54616.70 88888.00 2021-03-03 02:33:41.000 062 14313.63 433.23 54616.36 88888.00 2021-03-03 02:33:42.000 062 14313.51 433.30 54616.55 88888.00 2021-03-03 02:33:43.000 062 14315.91 435.59 54614.09 88888.00 2021-03-03 02:33:44.000 062 14313.44 433.10 54616.60 88888.00 2021-03-03 02:33:45.000 062 14313.19 433.07 54616.68 88888.00 2021-03-03 02:33:46.000 062 14313.51 433.39 54616.57 88888.00 2021-03-03 02:33:47.000 062 14313.38 433.07 54616.64 88888.00 2021-03-03 02:33:48.000 062 14313.28 433.01 54616.80 88888.00 2021-03-03 02:33:49.000 062 14315.66 435.85 54614.31 88888.00 2021-03-03 02:33:50.000 062 14313.15 433.04 54616.78 88888.00 2021-03-03 02:33:51.000 062 14313.03 432.96 54616.75 88888.00 2021-03-03 02:33:52.000 062 14313.08 433.07 54614.52 88888.00 2021-03-03 02:33:53.000 062 14315.59 435.26 54614.16 88888.00 2021-03-03 02:33:54.000 062 14313.07 432.76 54616.86 88888.00 2021-03-03 02:33:55.000 062 14312.90 432.73 54616.90 88888.00 2021-03-03 02:33:56.000 062 14312.72 432.56 54616.82 88888.00 2021-03-03 02:33:57.000 062 14313.51 433.03 54616.84 88888.00 2021-03-03 02:33:58.000 062 14313.13 432.63 54616.99 88888.00 2021-03-03 02:33:59.000 062 14315.63 435.15 54614.42 88888.00 2021-03-03 02:34:00.000 062 14313.01 432.65 54617.03 88888.00 2021-03-03 02:34:01.000 062 14313.29 432.69 54617.07 88888.00 2021-03-03 02:34:02.000 062 14313.79 433.00 54616.98 88888.00 2021-03-03 02:34:03.000 062 14313.25 432.85 54617.10 88888.00 2021-03-03 02:34:04.000 062 14313.55 432.95 54617.05 88888.00 2021-03-03 02:34:05.000 062 14313.10 432.51 54617.09 88888.00 2021-03-03 02:34:06.000 062 14313.37 432.79 54617.12 88888.00 2021-03-03 02:34:07.000 062 14313.19 432.57 54617.11 88888.00 2021-03-03 02:34:08.000 062 14313.81 432.59 54617.30 88888.00 2021-03-03 02:34:09.000 062 14313.19 432.56 54616.93 88888.00 2021-03-03 02:34:10.000 062 14313.31 432.64 54617.43 88888.00 2021-03-03 02:34:11.000 062 14313.51 432.66 54617.25 88888.00 2021-03-03 02:34:12.000 062 14313.60 432.81 54617.22 88888.00 2021-03-03 02:34:13.000 062 14313.48 432.52 54617.49 88888.00 2021-03-03 02:34:14.000 062 14313.39 432.56 54617.55 88888.00 2021-03-03 02:34:15.000 062 14313.27 432.47 54617.50 88888.00 2021-03-03 02:34:16.000 062 14313.26 432.52 54617.47 88888.00 2021-03-03 02:34:17.000 062 14313.32 432.48 54617.44 88888.00 2021-03-03 02:34:18.000 062 14313.31 432.26 54617.51 88888.00 2021-03-03 02:34:19.000 062 14313.28 432.25 54617.36 88888.00 2021-03-03 02:34:20.000 062 14313.40 432.22 54617.57 88888.00 2021-03-03 02:34:21.000 062 14313.03 432.62 54617.23 88888.00 2021-03-03 02:34:22.000 062 14313.06 432.17 54617.49 88888.00 2021-03-03 02:34:23.000 062 14315.77 433.14 54614.92 88888.00 2021-03-03 02:34:24.000 062 14313.14 433.14 54617.57 88888.00 2021-03-03 02:34:25.000 062 14312.88 432.12 54617.67 88888.00 2021-03-03 02:34:26.000 062 14312.97 432.26 54617.58 88888.00 2021-03-03 02:34:27.000 062 14313.19 432.28 54617.68 88888.00 2021-03-03 02:34:28.000 062 14313.15 432.07 54617.73 88888.00 2021-03-03 02:34:29.000 062 14315.96 434.56 54615.09 88888.00 2021-03-03 02:34:30.000 062 14313.17 432.36 54617.73 88888.00 2021-03-03 02:34:31.000 062 14313.06 432.43 54617.62 88888.00 2021-03-03 02:34:32.000 062 14313.14 432.47 54617.68 88888.00 2021-03-03 02:34:33.000 062 14313.09 432.36 54617.61 88888.00 2021-03-03 02:34:34.000 062 14313.14 432.19 54617.73 88888.00 2021-03-03 02:34:35.000 062 14313.26 432.47 54618.03 88888.00 2021-03-03 02:34:36.000 062 14313.16 432.61 54617.84 88888.00 2021-03-03 02:34:37.000 062 14313.09 432.54 54617.96 88888.00 2021-03-03 02:34:38.000 062 14313.03 433.02 54617.98 88888.00 2021-03-03 02:34:39.000 062 14313.15 432.71 54617.92 88888.00 2021-03-03 02:34:40.000 062 14313.24 432.90 54618.05 88888.00 2021-03-03 02:34:41.000 062 14315.77 435.35 54615.39 88888.00 2021-03-03 02:34:42.000 062 14312.93 432.71 54618.11 88888.00 2021-03-03 02:34:43.000 062 14313.28 433.03 54618.20 88888.00 2021-03-03 02:34:44.000 062 14313.09 432.89 54618.14 88888.00 2021-03-03 02:34:45.000 062 14313.03 433.01 54618.03 88888.00 2021-03-03 02:34:46.000 062 14312.89 432.90 54618.24 88888.00 2021-03-03 02:34:47.000 062 14315.42 435.40 54615.45 88888.00 2021-03-03 02:34:48.000 062 14312.86 433.34 54618.18 88888.00 2021-03-03 02:34:49.000 062 14312.89 433.31 54618.12 88888.00 2021-03-03 02:34:50.000 062 14312.85 432.77 54618.15 88888.00 2021-03-03 02:34:51.000 062 14312.81 432.84 54618.11 88888.00 2021-03-03 02:34:52.000 062 14312.78 432.96 54617.99 88888.00 2021-03-03 02:34:53.000 062 14312.76 432.95 54618.23 88888.00 2021-03-03 02:34:54.000 062 14313.22 433.01 54618.08 88888.00 2021-03-03 02:34:55.000 062 14312.75 432.98 54618.12 88888.00 2021-03-03 02:34:56.000 062 14312.67 432.94 54617.89 88888.00 2021-03-03 02:34:57.000 062 14313.04 432.84 54618.15 88888.00 2021-03-03 02:34:58.000 062 14313.09 432.88 54618.21 88888.00 2021-03-03 02:34:59.000 062 14312.90 432.57 54618.22 88888.00 2021-03-03 02:35:00.000 062 14312.79 432.73 54618.14 88888.00 2021-03-03 02:35:01.000 062 14312.92 434.67 54618.32 88888.00 2021-03-03 02:35:02.000 062 14312.87 432.54 54618.28 88888.00 2021-03-03 02:35:03.000 062 14312.83 432.59 54618.25 88888.00 2021-03-03 02:35:04.000 062 14312.63 431.99 54618.25 88888.00 2021-03-03 02:35:05.000 062 14312.71 432.64 54618.09 88888.00 2021-03-03 02:35:06.000 062 14312.73 432.16 54618.12 88888.00 2021-03-03 02:35:07.000 062 14315.25 434.63 54615.53 88888.00 2021-03-03 02:35:08.000 062 14313.06 432.40 54618.34 88888.00 2021-03-03 02:35:09.000 062 14313.13 432.16 54618.13 88888.00 2021-03-03 02:35:10.000 062 14312.69 432.20 54618.28 88888.00 2021-03-03 02:35:11.000 062 14314.06 432.29 54615.60 88888.00 2021-03-03 02:35:12.000 062 14312.92 434.68 54618.09 88888.00 2021-03-03 02:35:13.000 062 14312.94 431.90 54618.15 88888.00 2021-03-03 02:35:14.000 062 14312.76 431.90 54618.02 88888.00 2021-03-03 02:35:15.000 062 14312.78 432.17 54618.25 88888.00 2021-03-03 02:35:16.000 062 14312.88 432.03 54618.24 88888.00 2021-03-03 02:35:17.000 062 14315.51 434.65 54615.48 88888.00 2021-03-03 02:35:18.000 062 14312.82 431.63 54618.22 88888.00 2021-03-03 02:35:19.000 062 14312.94 431.85 54617.84 88888.00 2021-03-03 02:35:20.000 062 14312.87 431.95 54618.30 88888.00 2021-03-03 02:35:21.000 062 14313.02 431.66 54618.38 88888.00 2021-03-03 02:35:22.000 062 14312.82 431.44 54618.14 88888.00 2021-03-03 02:35:23.000 062 14313.05 431.61 54618.08 88888.00 2021-03-03 02:35:24.000 062 14312.88 431.29 54618.23 88888.00 2021-03-03 02:35:25.000 062 14312.71 431.19 54618.17 88888.00 2021-03-03 02:35:26.000 062 14312.62 430.94 54618.19 88888.00 2021-03-03 02:35:27.000 062 14312.66 431.00 54618.12 88888.00 2021-03-03 02:35:28.000 062 14312.74 430.87 54618.24 88888.00 2021-03-03 02:35:29.000 062 14314.76 431.01 54614.30 88888.00 2021-03-03 02:35:30.000 062 14315.22 433.61 54616.66 88888.00 2021-03-03 02:35:31.000 062 14312.65 431.12 54618.21 88888.00 2021-03-03 02:35:32.000 062 14315.10 433.39 54615.65 88888.00 2021-03-03 02:35:33.000 062 14312.82 430.89 54618.31 88888.00 2021-03-03 02:35:34.000 062 14312.72 430.72 54618.29 88888.00 2021-03-03 02:35:35.000 062 14315.12 433.31 54615.57 88888.00 2021-03-03 02:35:36.000 062 14312.56 430.66 54618.30 88888.00 2021-03-03 02:35:37.000 062 14312.50 430.41 54618.37 88888.00 2021-03-03 02:35:38.000 062 14312.67 430.64 54618.37 88888.00 2021-03-03 02:35:39.000 062 14312.72 430.50 54618.34 88888.00 2021-03-03 02:35:40.000 062 14312.60 430.47 54618.36 88888.00 2021-03-03 02:35:41.000 062 14312.65 430.43 54618.16 88888.00 2021-03-03 02:35:42.000 062 14312.75 430.43 54618.62 88888.00 2021-03-03 02:35:43.000 062 14313.07 430.51 54618.65 88888.00 2021-03-03 02:35:44.000 062 14313.09 430.68 54618.48 88888.00 2021-03-03 02:35:45.000 062 14312.75 430.68 54618.67 88888.00 2021-03-03 02:35:46.000 062 14312.67 430.37 54618.37 88888.00 2021-03-03 02:35:47.000 062 14315.33 431.72 54616.03 88888.00 2021-03-03 02:35:48.000 062 14312.75 430.63 54618.73 88888.00 2021-03-03 02:35:49.000 062 14312.89 430.67 54618.79 88888.00 2021-03-03 02:35:50.000 062 14312.75 430.76 54618.55 88888.00 2021-03-03 02:35:51.000 062 14313.18 430.67 54618.75 88888.00 2021-03-03 02:35:52.000 062 14312.82 430.68 54618.63 88888.00 2021-03-03 02:35:53.000 062 14312.95 430.77 54618.84 88888.00 2021-03-03 02:35:54.000 062 14312.74 430.78 54618.59 88888.00 2021-03-03 02:35:55.000 062 14312.69 430.90 54618.95 88888.00 2021-03-03 02:35:56.000 062 14312.67 430.74 54618.85 88888.00 2021-03-03 02:35:57.000 062 14312.51 430.81 54619.05 88888.00 2021-03-03 02:35:58.000 062 14312.72 431.01 54618.88 88888.00 2021-03-03 02:35:59.000 062 14312.88 430.42 54618.94 88888.00 2021-03-03 02:36:00.000 062 14312.60 430.68 54618.95 88888.00 2021-03-03 02:36:01.000 062 14312.82 430.84 54618.96 88888.00 2021-03-03 02:36:02.000 062 14312.50 430.62 54618.18 88888.00 2021-03-03 02:36:03.000 062 14315.07 433.32 54617.82 88888.00 2021-03-03 02:36:04.000 062 14312.81 431.33 54618.98 88888.00 2021-03-03 02:36:05.000 062 14312.46 430.75 54618.84 88888.00 2021-03-03 02:36:06.000 062 14312.23 431.06 54619.11 88888.00 2021-03-03 02:36:07.000 062 14312.19 430.76 54619.00 88888.00 2021-03-03 02:36:08.000 062 14314.83 432.95 54616.36 88888.00 2021-03-03 02:36:09.000 062 14312.76 430.50 54618.98 88888.00 2021-03-03 02:36:10.000 062 14312.13 430.57 54618.97 88888.00 2021-03-03 02:36:11.000 062 14312.39 430.52 54619.09 88888.00 2021-03-03 02:36:12.000 062 14312.18 430.44 54619.10 88888.00 2021-03-03 02:36:13.000 062 14312.50 430.62 54618.75 88888.00 2021-03-03 02:36:14.000 062 14312.31 430.36 54618.94 88888.00 2021-03-03 02:36:15.000 062 14312.12 430.50 54619.08 88888.00 2021-03-03 02:36:16.000 062 14312.11 430.37 54619.10 88888.00 2021-03-03 02:36:17.000 062 14312.03 430.34 54619.02 88888.00 2021-03-03 02:36:18.000 062 14312.19 430.63 54618.35 88888.00 2021-03-03 02:36:19.000 062 14314.54 433.54 54616.43 88888.00 2021-03-03 02:36:20.000 062 14311.80 430.73 54619.05 88888.00 2021-03-03 02:36:21.000 062 14311.92 430.90 54619.14 88888.00 2021-03-03 02:36:22.000 062 14311.70 430.88 54619.12 88888.00 2021-03-03 02:36:23.000 062 14311.91 430.88 54619.11 88888.00 2021-03-03 02:36:24.000 062 14311.90 431.28 54619.06 88888.00 2021-03-03 02:36:25.000 062 14314.61 433.75 54616.65 88888.00 2021-03-03 02:36:26.000 062 14311.73 431.27 54618.83 88888.00 2021-03-03 02:36:27.000 062 14311.73 431.22 54619.26 88888.00 2021-03-03 02:36:28.000 062 14311.80 431.58 54619.11 88888.00 2021-03-03 02:36:29.000 062 14311.88 431.71 54619.11 88888.00 2021-03-03 02:36:30.000 062 14311.81 431.67 54619.22 88888.00 2021-03-03 02:36:31.000 062 14311.59 431.45 54619.13 88888.00 2021-03-03 02:36:32.000 062 14311.62 431.34 54619.21 88888.00 2021-03-03 02:36:33.000 062 14311.94 431.48 54618.81 88888.00 2021-03-03 02:36:34.000 062 14311.83 431.60 54619.20 88888.00 2021-03-03 02:36:35.000 062 14311.89 431.72 54619.21 88888.00 2021-03-03 02:36:36.000 062 14311.70 431.48 54619.29 88888.00 2021-03-03 02:36:37.000 062 14311.88 431.39 54619.25 88888.00 2021-03-03 02:36:38.000 062 14311.70 431.80 54619.18 88888.00 2021-03-03 02:36:39.000 062 14311.74 431.57 54619.20 88888.00 2021-03-03 02:36:40.000 062 14311.86 431.82 54619.30 88888.00 2021-03-03 02:36:41.000 062 14311.63 431.58 54619.38 88888.00 2021-03-03 02:36:42.000 062 14311.61 431.50 54619.41 88888.00 2021-03-03 02:36:43.000 062 14311.67 431.90 54619.36 88888.00 2021-03-03 02:36:44.000 062 14312.06 431.48 54619.32 88888.00 2021-03-03 02:36:45.000 062 14312.00 431.61 54619.44 88888.00 2021-03-03 02:36:46.000 062 14311.82 432.16 54619.37 88888.00 2021-03-03 02:36:47.000 062 14311.75 431.76 54619.56 88888.00 2021-03-03 02:36:48.000 062 14311.69 431.61 54619.57 88888.00 2021-03-03 02:36:49.000 062 14312.44 431.63 54616.90 88888.00 2021-03-03 02:36:50.000 062 14313.05 434.38 54619.38 88888.00 2021-03-03 02:36:51.000 062 14311.83 431.90 54619.59 88888.00 2021-03-03 02:36:52.000 062 14311.88 431.84 54619.58 88888.00 2021-03-03 02:36:53.000 062 14311.89 432.06 54619.64 88888.00 2021-03-03 02:36:54.000 062 14312.44 431.99 54619.59 88888.00 2021-03-03 02:36:55.000 062 14314.33 434.60 54617.10 88888.00 2021-03-03 02:36:56.000 062 14312.40 432.45 54619.76 88888.00 2021-03-03 02:36:57.000 062 14312.00 432.02 54619.70 88888.00 2021-03-03 02:36:58.000 062 14312.12 432.13 54619.80 88888.00 2021-03-03 02:36:59.000 062 14312.74 432.09 54619.69 88888.00 2021-03-03 02:37:00.000 062 14314.73 435.64 54617.20 88888.00 2021-03-03 02:37:01.000 062 14312.24 432.43 54619.76 88888.00 2021-03-03 02:37:02.000 062 14312.27 432.35 54619.99 88888.00 2021-03-03 02:37:03.000 062 14312.24 432.40 54619.84 88888.00 2021-03-03 02:37:04.000 062 14312.69 432.68 54619.76 88888.00 2021-03-03 02:37:05.000 062 14312.35 432.59 54619.83 88888.00 2021-03-03 02:37:06.000 062 14315.07 434.93 54617.03 88888.00 2021-03-03 02:37:07.000 062 14312.59 432.40 54619.95 88888.00 2021-03-03 02:37:08.000 062 14312.72 432.45 54619.75 88888.00 2021-03-03 02:37:09.000 062 14313.01 432.39 54619.94 88888.00 2021-03-03 02:37:10.000 062 14312.73 432.53 54619.96 88888.00 2021-03-03 02:37:11.000 062 14312.89 432.64 54619.92 88888.00 2021-03-03 02:37:12.000 062 14312.96 432.34 54620.09 88888.00 2021-03-03 02:37:13.000 062 14312.94 432.17 54620.19 88888.00 2021-03-03 02:37:14.000 062 14312.94 432.46 54620.14 88888.00 2021-03-03 02:37:15.000 062 14313.04 432.43 54620.10 88888.00 2021-03-03 02:37:16.000 062 14313.09 432.74 54620.25 88888.00 2021-03-03 02:37:17.000 062 14312.95 432.42 54620.18 88888.00 2021-03-03 02:37:18.000 062 14312.86 432.85 54620.23 88888.00 2021-03-03 02:37:19.000 062 14312.94 432.70 54620.20 88888.00 2021-03-03 02:37:20.000 062 14313.02 432.76 54620.15 88888.00 2021-03-03 02:37:21.000 062 14313.06 432.55 54620.22 88888.00 2021-03-03 02:37:22.000 062 14312.93 432.85 54620.30 88888.00 2021-03-03 02:37:23.000 062 14312.82 432.80 54620.09 88888.00 2021-03-03 02:37:24.000 062 14312.87 432.78 54620.34 88888.00 2021-03-03 02:37:25.000 062 14312.90 432.85 54618.76 88888.00 2021-03-03 02:37:26.000 062 14315.33 436.06 54620.28 88888.00 2021-03-03 02:37:27.000 062 14312.68 432.99 54620.27 88888.00 2021-03-03 02:37:28.000 062 14312.62 432.89 54620.27 88888.00 2021-03-03 02:37:29.000 062 14312.69 433.11 54620.25 88888.00 2021-03-03 02:37:30.000 062 14313.04 432.96 54620.27 88888.00 2021-03-03 02:37:31.000 062 14315.33 435.66 54618.29 88888.00 2021-03-03 02:37:32.000 062 14312.84 432.96 54620.20 88888.00 2021-03-03 02:37:33.000 062 14312.89 433.49 54620.26 88888.00 2021-03-03 02:37:34.000 062 14312.72 433.12 54620.14 88888.00 2021-03-03 02:37:35.000 062 14312.81 432.98 54620.16 88888.00 2021-03-03 02:37:36.000 062 14313.45 433.43 54620.17 88888.00 2021-03-03 02:37:37.000 062 14315.50 435.89 54617.78 88888.00 2021-03-03 02:37:38.000 062 14313.08 433.63 54620.29 88888.00 2021-03-03 02:37:39.000 062 14313.00 433.06 54620.41 88888.00 2021-03-03 02:37:40.000 062 14313.17 433.16 54619.95 88888.00 2021-03-03 02:37:41.000 062 14313.21 433.38 54620.13 88888.00 2021-03-03 02:37:42.000 062 14313.21 433.20 54620.20 88888.00 2021-03-03 02:37:43.000 062 14313.19 433.37 54620.03 88888.00 2021-03-03 02:37:44.000 062 14313.18 433.19 54620.23 88888.00 2021-03-03 02:37:45.000 062 14313.16 433.56 54620.32 88888.00 2021-03-03 02:37:46.000 062 14313.89 433.29 54617.53 88888.00 2021-03-03 02:37:47.000 062 14316.00 435.72 54617.75 88888.00 2021-03-03 02:37:48.000 062 14313.44 432.98 54620.08 88888.00 2021-03-03 02:37:49.000 062 14313.50 433.08 54620.29 88888.00 2021-03-03 02:37:50.000 062 14313.71 433.45 54620.20 88888.00 2021-03-03 02:37:51.000 062 14313.81 433.37 54620.29 88888.00 2021-03-03 02:37:52.000 062 14313.48 433.52 54620.34 88888.00 2021-03-03 02:37:53.000 062 14316.25 435.77 54617.61 88888.00 2021-03-03 02:37:54.000 062 14313.82 433.08 54620.36 88888.00 2021-03-03 02:37:55.000 062 14314.05 433.42 54620.20 88888.00 2021-03-03 02:37:56.000 062 14314.26 433.89 54620.03 88888.00 2021-03-03 02:37:57.000 062 14314.14 433.70 54620.10 88888.00 2021-03-03 02:37:58.000 062 14314.32 433.73 54620.32 88888.00 2021-03-03 02:37:59.000 062 14313.95 433.41 54620.31 88888.00 2021-03-03 02:38:00.000 062 14314.07 433.85 54620.26 88888.00 2021-03-03 02:38:01.000 062 14314.22 433.46 54620.13 88888.00 2021-03-03 02:38:02.000 062 14314.13 433.57 54620.37 88888.00 2021-03-03 02:38:03.000 062 14314.20 433.76 54620.22 88888.00 2021-03-03 02:38:04.000 062 14314.18 433.77 54620.31 88888.00 2021-03-03 02:38:05.000 062 14314.20 433.83 54620.15 88888.00 2021-03-03 02:38:06.000 062 14314.36 433.92 54620.25 88888.00 2021-03-03 02:38:07.000 062 14314.54 433.98 54620.17 88888.00 2021-03-03 02:38:08.000 062 14314.30 434.24 54620.27 88888.00 2021-03-03 02:38:09.000 062 14314.29 433.91 54620.36 88888.00 2021-03-03 02:38:10.000 062 14314.79 433.84 54620.00 88888.00 2021-03-03 02:38:11.000 062 14314.70 434.35 54620.44 88888.00 2021-03-03 02:38:12.000 062 14314.64 433.99 54620.25 88888.00 2021-03-03 02:38:13.000 062 14314.83 434.11 54620.19 88888.00 2021-03-03 02:38:14.000 062 14314.39 433.90 54620.33 88888.00 2021-03-03 02:38:15.000 062 14314.43 433.79 54620.23 88888.00 2021-03-03 02:38:16.000 062 14314.44 433.70 54620.32 88888.00 2021-03-03 02:38:17.000 062 14317.03 434.80 54617.68 88888.00 2021-03-03 02:38:18.000 062 14314.38 434.40 54620.24 88888.00 2021-03-03 02:38:19.000 062 14314.48 433.58 54620.38 88888.00 2021-03-03 02:38:20.000 062 14314.37 433.89 54620.29 88888.00 2021-03-03 02:38:21.000 062 14314.75 433.70 54620.15 88888.00 2021-03-03 02:38:22.000 062 14314.57 433.80 54620.13 88888.00 2021-03-03 02:38:23.000 062 14317.00 436.27 54617.72 88888.00 2021-03-03 02:38:24.000 062 14314.36 433.60 54620.35 88888.00 2021-03-03 02:38:25.000 062 14314.51 433.64 54620.10 88888.00 2021-03-03 02:38:26.000 062 14314.52 433.79 54620.20 88888.00 2021-03-03 02:38:27.000 062 14314.42 433.57 54620.19 88888.00 2021-03-03 02:38:28.000 062 14314.48 433.66 54620.08 88888.00 2021-03-03 02:38:29.000 062 14314.46 433.53 54620.29 88888.00 2021-03-03 02:38:30.000 062 14314.12 433.67 54619.95 88888.00 2021-03-03 02:38:31.000 062 14314.46 433.50 54619.97 88888.00 2021-03-03 02:38:32.000 062 14314.34 433.52 54620.19 88888.00 2021-03-03 02:38:33.000 062 14314.79 433.62 54620.23 88888.00 2021-03-03 02:38:34.000 062 14317.52 434.54 54617.36 88888.00 2021-03-03 02:38:35.000 062 14314.57 436.31 54620.12 88888.00 2021-03-03 02:38:36.000 062 14314.67 433.50 54620.20 88888.00 2021-03-03 02:38:37.000 062 14314.64 433.33 54620.18 88888.00 2021-03-03 02:38:38.000 062 14314.43 433.49 54620.12 88888.00 2021-03-03 02:38:39.000 062 14314.64 433.34 54620.23 88888.00 2021-03-03 02:38:40.000 062 14317.28 436.10 54617.55 88888.00 2021-03-03 02:38:41.000 062 14315.36 433.75 54620.22 88888.00 2021-03-03 02:38:42.000 062 14314.94 433.51 54620.21 88888.00 2021-03-03 02:38:43.000 062 14315.14 433.15 54620.27 88888.00 2021-03-03 02:38:44.000 062 14314.95 433.54 54620.32 88888.00 2021-03-03 02:38:45.000 062 14315.15 433.60 54620.29 88888.00 2021-03-03 02:38:46.000 062 14315.62 433.38 54620.13 88888.00 2021-03-03 02:38:47.000 062 14315.12 433.92 54620.34 88888.00 2021-03-03 02:38:48.000 062 14315.21 433.81 54620.38 88888.00 2021-03-03 02:38:49.000 062 14315.15 433.79 54620.44 88888.00 2021-03-03 02:38:50.000 062 14315.33 433.77 54620.19 88888.00 2021-03-03 02:38:51.000 062 14315.28 433.77 54620.32 88888.00 2021-03-03 02:38:52.000 062 14315.14 433.92 54620.45 88888.00 2021-03-03 02:38:53.000 062 14314.95 434.52 54619.66 88888.00 2021-03-03 02:38:54.000 062 14317.31 436.65 54619.25 88888.00 2021-03-03 02:38:55.000 062 14314.80 434.19 54620.26 88888.00 2021-03-03 02:38:56.000 062 14314.75 433.96 54620.37 88888.00 2021-03-03 02:38:57.000 062 14314.72 434.00 54620.28 88888.00 2021-03-03 02:38:58.000 062 14314.41 434.05 54620.21 88888.00 2021-03-03 02:38:59.000 062 14314.41 433.82 54620.42 88888.00 2021-03-03 02:39:00.000 062 14314.62 433.89 54620.29 88888.00 2021-03-03 02:39:01.000 062 14314.75 434.10 54620.29 88888.00 2021-03-03 02:39:02.000 062 14314.56 434.25 54620.23 88888.00 2021-03-03 02:39:03.000 062 14315.19 433.69 54620.17 88888.00 2021-03-03 02:39:04.000 062 14314.77 434.01 54620.29 88888.00 2021-03-03 02:39:05.000 062 14314.96 433.89 54620.26 88888.00 2021-03-03 02:39:06.000 062 14315.09 433.70 54620.17 88888.00 2021-03-03 02:39:07.000 062 14315.33 433.89 54619.88 88888.00 2021-03-03 02:39:08.000 062 14315.21 434.15 54620.27 88888.00 2021-03-03 02:39:09.000 062 14317.87 436.39 54617.63 88888.00 2021-03-03 02:39:10.000 062 14315.27 433.64 54620.19 88888.00 2021-03-03 02:39:11.000 062 14315.81 433.79 54620.20 88888.00 2021-03-03 02:39:12.000 062 14315.37 433.89 54620.15 88888.00 2021-03-03 02:39:13.000 062 14315.08 433.55 54619.92 88888.00 2021-03-03 02:39:14.000 062 14315.22 433.87 54620.16 88888.00 2021-03-03 02:39:15.000 062 14318.03 436.25 54617.60 88888.00 2021-03-03 02:39:16.000 062 14315.25 433.47 54620.05 88888.00 2021-03-03 02:39:17.000 062 14315.40 433.76 54620.24 88888.00 2021-03-03 02:39:18.000 062 14315.52 433.61 54619.87 88888.00 2021-03-03 02:39:19.000 062 14315.68 433.60 54620.16 88888.00 2021-03-03 02:39:20.000 062 14315.78 433.36 54620.29 88888.00 2021-03-03 02:39:21.000 062 14315.64 433.41 54616.36 88888.00 2021-03-03 02:39:22.000 062 14318.00 435.95 54617.28 88888.00 2021-03-03 02:39:23.000 062 14315.58 433.96 54620.37 88888.00 2021-03-03 02:39:24.000 062 14315.58 433.42 54620.19 88888.00 2021-03-03 02:39:25.000 062 14315.71 433.52 54620.20 88888.00 2021-03-03 02:39:26.000 062 14315.39 433.26 54620.12 88888.00 2021-03-03 02:39:27.000 062 14315.78 433.41 54620.03 88888.00 2021-03-03 02:39:28.000 062 14318.48 435.69 54617.61 88888.00 2021-03-03 02:39:29.000 062 14315.58 433.23 54620.20 88888.00 2021-03-03 02:39:30.000 062 14315.61 433.58 54620.23 88888.00 2021-03-03 02:39:31.000 062 14315.58 433.16 54620.32 88888.00 2021-03-03 02:39:32.000 062 14315.87 433.20 54620.14 88888.00 2021-03-03 02:39:33.000 062 14315.87 433.24 54620.13 88888.00 2021-03-03 02:39:34.000 062 14315.77 432.96 54620.01 88888.00 2021-03-03 02:39:35.000 062 14315.83 433.30 54619.86 88888.00 2021-03-03 02:39:36.000 062 14315.76 433.01 54620.11 88888.00 2021-03-03 02:39:37.000 062 14316.28 433.06 54620.05 88888.00 2021-03-03 02:39:38.000 062 14316.21 433.39 54619.63 88888.00 2021-03-03 02:39:39.000 062 14316.22 432.76 54620.14 88888.00 2021-03-03 02:39:40.000 062 14316.35 432.83 54620.10 88888.00 2021-03-03 02:39:41.000 062 14316.53 432.71 54620.04 88888.00 2021-03-03 02:39:42.000 062 14316.75 433.29 54619.83 88888.00 2021-03-03 02:39:43.000 062 14317.00 432.76 54620.04 88888.00 2021-03-03 02:39:44.000 062 14316.69 432.76 54620.17 88888.00 2021-03-03 02:39:45.000 062 14316.73 432.93 54620.11 88888.00 2021-03-03 02:39:46.000 062 14316.86 432.56 54620.14 88888.00 2021-03-03 02:39:47.000 062 14317.04 432.95 54620.13 88888.00 2021-03-03 02:39:48.000 062 14317.41 432.56 54620.13 88888.00 2021-03-03 02:39:49.000 062 14316.96 432.56 54620.31 88888.00 2021-03-03 02:39:50.000 062 14317.07 432.78 54620.31 88888.00 2021-03-03 02:39:51.000 062 14316.85 432.85 54620.16 88888.00 2021-03-03 02:39:52.000 062 14319.81 434.12 54617.49 88888.00 2021-03-03 02:39:53.000 062 14317.51 432.70 54620.13 88888.00 2021-03-03 02:39:54.000 062 14316.92 432.61 54620.16 88888.00 2021-03-03 02:39:55.000 062 14316.94 432.68 54620.19 88888.00 2021-03-03 02:39:56.000 062 14316.83 432.57 54620.15 88888.00 2021-03-03 02:39:57.000 062 14316.81 432.66 54620.12 88888.00 2021-03-03 02:39:58.000 062 14319.36 435.14 54617.02 88888.00 2021-03-03 02:39:59.000 062 14316.77 432.65 54620.20 88888.00 2021-03-03 02:40:00.000 062 14316.85 432.54 54620.00 88888.00 2021-03-03 02:40:01.000 062 14318.05 433.98 54620.00 88888.00 2021-03-03 02:40:02.000 062 14317.14 432.57 54620.05 88888.00 2021-03-03 02:40:03.000 062 14316.93 432.89 54620.01 88888.00 2021-03-03 02:40:04.000 062 14317.04 432.31 54619.74 88888.00 2021-03-03 02:40:05.000 062 14317.09 432.71 54619.82 88888.00 2021-03-03 02:40:06.000 062 14317.01 432.16 54619.90 88888.00 2021-03-03 02:40:07.000 062 14319.71 434.84 54617.21 88888.00 2021-03-03 02:40:08.000 062 14317.16 432.57 54619.64 88888.00 2021-03-03 02:40:09.000 062 14317.40 432.17 54619.55 88888.00 2021-03-03 02:40:10.000 062 14317.26 432.01 54619.39 88888.00 2021-03-03 02:40:11.000 062 14317.36 431.88 54619.67 88888.00 2021-03-03 02:40:12.000 062 14317.47 432.18 54619.63 88888.00 2021-03-03 02:40:13.000 062 14317.60 432.35 54619.60 88888.00 2021-03-03 02:40:14.000 062 14317.41 431.69 54619.52 88888.00 2021-03-03 02:40:15.000 062 14317.53 432.22 54619.24 88888.00 2021-03-03 02:40:16.000 062 14320.05 434.28 54616.82 88888.00 2021-03-03 02:40:17.000 062 14317.58 431.56 54619.46 88888.00 2021-03-03 02:40:18.000 062 14317.75 431.29 54619.29 88888.00 2021-03-03 02:40:19.000 062 14317.95 431.75 54619.27 88888.00 2021-03-03 02:40:20.000 062 14318.18 431.90 54619.08 88888.00 2021-03-03 02:40:21.000 062 14317.73 431.41 54619.25 88888.00 2021-03-03 02:40:22.000 062 14320.37 433.97 54616.86 88888.00 2021-03-03 02:40:23.000 062 14317.96 431.50 54618.97 88888.00 2021-03-03 02:40:24.000 062 14318.22 431.32 54619.10 88888.00 2021-03-03 02:40:25.000 062 14318.03 431.29 54619.14 88888.00 2021-03-03 02:40:26.000 062 14317.92 431.05 54619.24 88888.00 2021-03-03 02:40:27.000 062 14318.31 431.31 54619.10 88888.00 2021-03-03 02:40:28.000 062 14318.64 430.98 54619.02 88888.00 2021-03-03 02:40:29.000 062 14318.58 431.31 54618.89 88888.00 2021-03-03 02:40:30.000 062 14318.35 431.40 54618.99 88888.00 2021-03-03 02:40:31.000 062 14318.40 430.83 54618.89 88888.00 2021-03-03 02:40:32.000 062 14321.28 433.37 54616.08 88888.00 2021-03-03 02:40:33.000 062 14318.86 430.87 54618.61 88888.00 2021-03-03 02:40:34.000 062 14318.83 430.81 54618.83 88888.00 2021-03-03 02:40:35.000 062 14318.94 430.73 54618.70 88888.00 2021-03-03 02:40:36.000 062 14319.11 430.62 54618.81 88888.00 2021-03-03 02:40:37.000 062 14321.69 433.14 54615.91 88888.00 2021-03-03 02:40:38.000 062 14321.91 433.19 54615.97 88888.00 2021-03-03 02:40:39.000 062 14319.52 430.75 54618.39 88888.00 2021-03-03 02:40:40.000 062 14319.48 430.45 54618.09 88888.00 2021-03-03 02:40:41.000 062 14319.70 430.24 54618.38 88888.00 2021-03-03 02:40:42.000 062 14319.91 429.84 54618.37 88888.00 2021-03-03 02:40:43.000 062 14319.95 430.00 54617.92 88888.00 2021-03-03 02:40:44.000 062 14320.01 429.72 54618.46 88888.00 2021-03-03 02:40:45.000 062 14320.14 429.66 54618.31 88888.00 2021-03-03 02:40:46.000 062 14320.17 429.73 54618.19 88888.00 2021-03-03 02:40:47.000 062 14322.86 430.93 54615.55 88888.00 2021-03-03 02:40:48.000 062 14320.33 431.16 54618.18 88888.00 2021-03-03 02:40:49.000 062 14320.34 429.55 54618.05 88888.00 2021-03-03 02:40:50.000 062 14320.48 429.53 54618.21 88888.00 2021-03-03 02:40:51.000 062 14320.60 429.32 54618.08 88888.00 2021-03-03 02:40:52.000 062 14320.87 429.53 54618.19 88888.00 2021-03-03 02:40:53.000 062 14323.30 431.69 54615.59 88888.00 2021-03-03 02:40:54.000 062 14320.89 429.24 54618.12 88888.00 2021-03-03 02:40:55.000 062 14320.79 429.22 54618.05 88888.00 2021-03-03 02:40:56.000 062 14320.86 429.01 54618.12 88888.00 2021-03-03 02:40:57.000 062 14321.11 428.93 54618.17 88888.00 2021-03-03 02:40:58.000 062 14321.25 428.72 54618.06 88888.00 2021-03-03 02:40:59.000 062 14321.31 428.55 54618.26 88888.00 2021-03-03 02:41:00.000 062 14321.56 429.17 54618.12 88888.00 2021-03-03 02:41:01.000 062 14321.34 428.44 54618.19 88888.00 2021-03-03 02:41:02.000 062 14321.55 428.48 54618.02 88888.00 2021-03-03 02:41:03.000 062 14321.79 428.41 54618.04 88888.00 2021-03-03 02:41:04.000 062 14322.12 428.79 54618.02 88888.00 2021-03-03 02:41:05.000 062 14321.98 428.86 54618.10 88888.00 2021-03-03 02:41:06.000 062 14321.93 428.10 54618.25 88888.00 2021-03-03 02:41:07.000 062 14322.33 428.47 54618.08 88888.00 2021-03-03 02:41:08.000 062 14322.08 427.97 54618.02 88888.00 2021-03-03 02:41:09.000 062 14322.38 427.98 54618.06 88888.00 2021-03-03 02:41:10.000 062 14322.33 428.01 54618.11 88888.00 2021-03-03 02:41:11.000 062 14322.32 428.01 54617.99 88888.00 2021-03-03 02:41:12.000 062 14322.63 428.13 54618.18 88888.00 2021-03-03 02:41:13.000 062 14324.90 430.43 54615.51 88888.00 2021-03-03 02:41:14.000 062 14322.61 427.79 54618.14 88888.00 2021-03-03 02:41:15.000 062 14326.17 430.98 54615.49 88888.00 2021-03-03 02:41:16.000 062 14323.51 430.10 54618.28 88888.00 2021-03-03 02:41:17.000 062 14322.28 427.68 54618.18 88888.00 2021-03-03 02:41:18.000 062 14322.05 427.35 54618.12 88888.00 2021-03-03 02:41:19.000 062 14322.48 427.24 54618.16 88888.00 2021-03-03 02:41:20.000 062 14322.22 427.22 54618.05 88888.00 2021-03-03 02:41:21.000 062 14324.87 429.61 54615.52 88888.00 2021-03-03 02:41:22.000 062 14322.38 426.85 54618.18 88888.00 2021-03-03 02:41:23.000 062 14322.45 426.69 54617.67 88888.00 2021-03-03 02:41:24.000 062 14322.52 426.72 54617.98 88888.00 2021-03-03 02:41:25.000 062 14322.56 426.97 54618.04 88888.00 2021-03-03 02:41:26.000 062 14322.42 426.53 54618.09 88888.00 2021-03-03 02:41:27.000 062 14322.63 426.31 54617.88 88888.00 2021-03-03 02:41:28.000 062 14322.60 426.09 54618.02 88888.00 2021-03-03 02:41:29.000 062 14322.98 425.71 54618.07 88888.00 2021-03-03 02:41:30.000 062 14323.11 425.44 54617.86 88888.00 2021-03-03 02:41:31.000 062 14322.81 425.78 54617.83 88888.00 2021-03-03 02:41:32.000 062 14322.73 425.84 54618.05 88888.00 2021-03-03 02:41:33.000 062 14322.63 425.26 54617.90 88888.00 2021-03-03 02:41:34.000 062 14322.75 425.40 54618.12 88888.00 2021-03-03 02:41:35.000 062 14323.36 425.29 54617.77 88888.00 2021-03-03 02:41:36.000 062 14322.85 424.96 54617.99 88888.00 2021-03-03 02:41:37.000 062 14322.85 425.05 54617.99 88888.00 2021-03-03 02:41:38.000 062 14322.77 424.51 54617.91 88888.00 2021-03-03 02:41:39.000 062 14323.08 424.79 54617.99 88888.00 2021-03-03 02:41:40.000 062 14322.90 424.85 54617.77 88888.00 2021-03-03 02:41:41.000 062 14323.04 424.22 54617.83 88888.00 2021-03-03 02:41:42.000 062 14322.81 423.78 54617.53 88888.00 2021-03-03 02:41:43.000 062 14322.69 423.74 54617.65 88888.00 2021-03-03 02:41:44.000 062 14322.76 423.70 54617.81 88888.00 2021-03-03 02:41:45.000 062 14322.78 423.67 54617.71 88888.00 2021-03-03 02:41:46.000 062 14325.32 425.96 54615.01 88888.00 2021-03-03 02:41:47.000 062 14322.98 423.57 54617.39 88888.00 2021-03-03 02:41:48.000 062 14322.62 423.02 54617.36 88888.00 2021-03-03 02:41:49.000 062 14322.88 422.88 54617.58 88888.00 2021-03-03 02:41:50.000 062 14322.53 422.91 54617.41 88888.00 2021-03-03 02:41:51.000 062 14322.62 422.58 54617.31 88888.00 2021-03-03 02:41:52.000 062 14325.16 425.08 54614.79 88888.00 2021-03-03 02:41:53.000 062 14322.48 422.35 54617.30 88888.00 2021-03-03 02:41:54.000 062 14322.88 422.38 54617.29 88888.00 2021-03-03 02:41:55.000 062 14322.43 421.96 54617.21 88888.00 2021-03-03 02:41:56.000 062 14322.39 421.77 54617.17 88888.00 2021-03-03 02:41:57.000 062 14322.77 421.63 54617.09 88888.00 2021-03-03 02:41:58.000 062 14322.32 421.57 54617.25 88888.00 2021-03-03 02:41:59.000 062 14322.41 421.50 54617.04 88888.00 2021-03-03 02:42:00.000 062 14322.29 421.26 54616.87 88888.00 2021-03-03 02:42:01.000 062 14322.44 421.02 54616.94 88888.00 2021-03-03 02:42:02.000 062 14322.24 420.97 54616.87 88888.00 2021-03-03 02:42:03.000 062 14322.25 420.75 54616.90 88888.00 2021-03-03 02:42:04.000 062 14322.14 420.76 54616.74 88888.00 2021-03-03 02:42:05.000 062 14322.04 420.31 54616.54 88888.00 2021-03-03 02:42:06.000 062 14322.04 420.27 54616.63 88888.00 2021-03-03 02:42:07.000 062 14321.89 420.34 54616.64 88888.00 2021-03-03 02:42:08.000 062 14321.79 419.94 54616.63 88888.00 2021-03-03 02:42:09.000 062 14321.86 419.94 54616.67 88888.00 2021-03-03 02:42:10.000 062 14321.66 420.25 54616.27 88888.00 2021-03-03 02:42:11.000 062 14321.61 419.48 54616.33 88888.00 2021-03-03 02:42:12.000 062 14321.40 419.78 54614.52 88888.00 2021-03-03 02:42:13.000 062 14323.88 421.93 54613.89 88888.00 2021-03-03 02:42:14.000 062 14321.14 419.19 54616.37 88888.00 2021-03-03 02:42:15.000 062 14321.11 418.82 54616.11 88888.00 2021-03-03 02:42:16.000 062 14320.91 419.26 54616.26 88888.00 2021-03-03 02:42:17.000 062 14321.00 418.99 54616.03 88888.00 2021-03-03 02:42:18.000 062 14320.87 418.91 54616.25 88888.00 2021-03-03 02:42:19.000 062 14323.38 421.38 54613.96 88888.00 2021-03-03 02:42:20.000 062 14320.85 418.88 54616.05 88888.00 2021-03-03 02:42:21.000 062 14320.72 418.78 54616.17 88888.00 2021-03-03 02:42:22.000 062 14320.54 418.42 54613.32 88888.00 2021-03-03 02:42:23.000 062 14322.42 421.03 54615.98 88888.00 2021-03-03 02:42:24.000 062 14320.51 418.46 54616.10 88888.00 2021-03-03 02:42:25.000 062 14320.49 418.61 54616.13 88888.00 2021-03-03 02:42:26.000 062 14320.53 418.63 54616.04 88888.00 2021-03-03 02:42:27.000 062 14320.43 418.10 54615.82 88888.00 2021-03-03 02:42:28.000 062 14320.37 418.23 54616.19 88888.00 2021-03-03 02:42:29.000 062 14320.38 418.21 54616.04 88888.00 2021-03-03 02:42:30.000 062 14320.55 418.54 54616.02 88888.00 2021-03-03 02:42:31.000 062 14320.34 418.33 54616.12 88888.00 2021-03-03 02:42:32.000 062 14320.45 418.29 54616.04 88888.00 2021-03-03 02:42:33.000 062 14320.42 418.21 54616.21 88888.00 2021-03-03 02:42:34.000 062 14320.47 418.03 54616.16 88888.00 2021-03-03 02:42:35.000 062 14320.75 418.06 54616.10 88888.00 2021-03-03 02:42:36.000 062 14320.58 418.52 54616.18 88888.00 2021-03-03 02:42:37.000 062 14320.51 418.37 54616.17 88888.00 2021-03-03 02:42:38.000 062 14320.49 418.32 54616.40 88888.00 2021-03-03 02:42:39.000 062 14320.67 418.50 54616.42 88888.00 2021-03-03 02:42:40.000 062 14321.25 418.52 54616.31 88888.00 2021-03-03 02:42:41.000 062 14320.62 418.29 54616.41 88888.00 2021-03-03 02:42:42.000 062 14320.71 418.61 54616.52 88888.00 2021-03-03 02:42:43.000 062 14323.30 420.97 54613.74 88888.00 2021-03-03 02:42:44.000 062 14320.71 418.46 54616.50 88888.00 2021-03-03 02:42:45.000 062 14320.86 418.51 54616.45 88888.00 2021-03-03 02:42:46.000 062 14320.93 418.64 54616.40 88888.00 2021-03-03 02:42:47.000 062 14320.66 418.37 54616.64 88888.00 2021-03-03 02:42:48.000 062 14320.81 418.38 54616.68 88888.00 2021-03-03 02:42:49.000 062 14323.51 420.95 54614.09 88888.00 2021-03-03 02:42:50.000 062 14320.62 419.04 54616.65 88888.00 2021-03-03 02:42:51.000 062 14320.51 418.39 54616.51 88888.00 2021-03-03 02:42:52.000 062 14320.59 418.84 54616.67 88888.00 2021-03-03 02:42:53.000 062 14320.47 418.44 54616.84 88888.00 2021-03-03 02:42:54.000 062 14320.37 418.69 54616.75 88888.00 2021-03-03 02:42:55.000 062 14324.09 418.42 54613.43 88888.00 2021-03-03 02:42:56.000 062 14322.79 421.06 54616.41 88888.00 2021-03-03 02:42:57.000 062 14320.50 418.54 54616.80 88888.00 2021-03-03 02:42:58.000 062 14320.11 418.41 54616.71 88888.00 2021-03-03 02:42:59.000 062 14320.03 418.55 54616.82 88888.00 2021-03-03 02:43:00.000 062 14320.05 418.54 54616.55 88888.00 2021-03-03 02:43:01.000 062 14322.35 421.31 54614.24 88888.00 2021-03-03 02:43:02.000 062 14319.63 418.54 54616.79 88888.00 2021-03-03 02:43:03.000 062 14319.42 418.60 54616.86 88888.00 2021-03-03 02:43:04.000 062 14319.44 418.52 54616.84 88888.00 2021-03-03 02:43:05.000 062 14319.49 418.50 54616.72 88888.00 2021-03-03 02:43:06.000 062 14319.22 418.78 54616.93 88888.00 2021-03-03 02:43:07.000 062 14319.15 419.04 54616.78 88888.00 2021-03-03 02:43:08.000 062 14319.04 418.42 54616.92 88888.00 2021-03-03 02:43:09.000 062 14318.91 418.41 54616.70 88888.00 2021-03-03 02:43:10.000 062 14318.84 418.24 54616.81 88888.00 2021-03-03 02:43:11.000 062 14318.69 418.47 54616.61 88888.00 2021-03-03 02:43:12.000 062 14318.74 418.35 54616.63 88888.00 2021-03-03 02:43:13.000 062 14318.50 418.34 54616.72 88888.00 2021-03-03 02:43:14.000 062 14318.23 418.04 54616.66 88888.00 2021-03-03 02:43:15.000 062 14318.17 417.91 54616.67 88888.00 2021-03-03 02:43:16.000 062 14318.18 418.02 54616.67 88888.00 2021-03-03 02:43:17.000 062 14318.08 418.37 54616.38 88888.00 2021-03-03 02:43:18.000 062 14317.75 417.85 54616.60 88888.00 2021-03-03 02:43:19.000 062 14317.64 417.79 54616.60 88888.00 2021-03-03 02:43:20.000 062 14318.21 417.74 54616.54 88888.00 2021-03-03 02:43:21.000 062 14317.55 418.04 54616.49 88888.00 2021-03-03 02:43:22.000 062 14317.72 418.30 54616.53 88888.00 2021-03-03 02:43:23.000 062 14317.41 417.66 54616.44 88888.00 2021-03-03 02:43:24.000 062 14317.41 417.82 54616.61 88888.00 2021-03-03 02:43:25.000 062 14317.15 417.53 54616.36 88888.00 2021-03-03 02:43:26.000 062 14319.56 420.14 54613.76 88888.00 2021-03-03 02:43:27.000 062 14316.75 417.40 54616.40 88888.00 2021-03-03 02:43:28.000 062 14316.55 417.35 54616.52 88888.00 2021-03-03 02:43:29.000 062 14316.44 417.34 54616.43 88888.00 2021-03-03 02:43:30.000 062 14316.53 417.11 54616.30 88888.00 2021-03-03 02:43:31.000 062 14316.55 417.02 54616.41 88888.00 2021-03-03 02:43:32.000 062 14318.90 419.61 54613.70 88888.00 2021-03-03 02:43:33.000 062 14316.27 417.01 54616.47 88888.00 2021-03-03 02:43:34.000 062 14316.12 416.72 54616.38 88888.00 2021-03-03 02:43:35.000 062 14316.14 416.70 54616.25 88888.00 2021-03-03 02:43:36.000 062 14315.96 416.62 54616.27 88888.00 2021-03-03 02:43:37.000 062 14316.09 416.54 54616.42 88888.00 2021-03-03 02:43:38.000 062 14316.12 416.40 54616.45 88888.00 2021-03-03 02:43:39.000 062 14315.96 416.19 54616.39 88888.00 2021-03-03 02:43:40.000 062 14315.91 416.12 54616.04 88888.00 2021-03-03 02:43:41.000 062 14316.08 416.17 54616.21 88888.00 2021-03-03 02:43:42.000 062 14316.28 415.95 54616.29 88888.00 2021-03-03 02:43:43.000 062 14315.84 416.12 54616.39 88888.00 2021-03-03 02:43:44.000 062 14315.77 416.08 54616.28 88888.00 2021-03-03 02:43:45.000 062 14315.63 415.79 54612.68 88888.00 2021-03-03 02:43:46.000 062 14318.31 418.14 54613.90 88888.00 2021-03-03 02:43:47.000 062 14315.78 416.37 54616.75 88888.00 2021-03-03 02:43:48.000 062 14315.84 415.75 54616.58 88888.00 2021-03-03 02:43:49.000 062 14315.65 415.73 54616.52 88888.00 2021-03-03 02:43:50.000 062 14315.65 415.58 54616.18 88888.00 2021-03-03 02:43:51.000 062 14315.67 415.53 54616.62 88888.00 2021-03-03 02:43:52.000 062 14318.28 418.27 54613.98 88888.00 2021-03-03 02:43:53.000 062 14315.71 415.70 54616.67 88888.00 2021-03-03 02:43:54.000 062 14315.62 415.53 54616.74 88888.00 2021-03-03 02:43:55.000 062 14315.60 415.46 54616.78 88888.00 2021-03-03 02:43:56.000 062 14315.59 415.47 54616.85 88888.00 2021-03-03 02:43:57.000 062 14315.73 416.05 54616.89 88888.00 2021-03-03 02:43:58.000 062 14315.55 415.61 54616.95 88888.00 2021-03-03 02:43:59.000 062 14315.65 415.88 54616.98 88888.00 2021-03-03 02:44:00.000 062 14315.61 415.48 54617.12 88888.00 2021-03-03 02:44:01.000 062 14315.77 415.76 54616.86 88888.00 2021-03-03 02:44:02.000 062 14315.77 416.15 54616.56 88888.00 2021-03-03 02:44:03.000 062 14315.78 415.52 54617.29 88888.00 2021-03-03 02:44:04.000 062 14315.69 415.73 54617.21 88888.00 2021-03-03 02:44:05.000 062 14315.65 415.63 54617.39 88888.00 2021-03-03 02:44:06.000 062 14315.77 415.81 54616.99 88888.00 2021-03-03 02:44:07.000 062 14315.84 415.71 54617.45 88888.00 2021-03-03 02:44:08.000 062 14315.96 415.81 54617.41 88888.00 2021-03-03 02:44:09.000 062 14315.84 415.91 54617.71 88888.00 2021-03-03 02:44:10.000 062 14315.79 415.95 54617.86 88888.00 2021-03-03 02:44:11.000 062 14316.06 416.09 54617.68 88888.00 2021-03-03 02:44:12.000 062 14316.03 415.85 54617.38 88888.00 2021-03-03 02:44:13.000 062 14315.79 416.28 54617.91 88888.00 2021-03-03 02:44:14.000 062 14315.87 416.07 54617.89 88888.00 2021-03-03 02:44:15.000 062 14316.14 416.15 54618.04 88888.00 2021-03-03 02:44:16.000 062 14318.49 418.73 54615.39 88888.00 2021-03-03 02:44:17.000 062 14316.14 416.21 54617.67 88888.00 2021-03-03 02:44:18.000 062 14316.05 416.21 54618.18 88888.00 2021-03-03 02:44:19.000 062 14315.99 416.53 54618.01 88888.00 2021-03-03 02:44:20.000 062 14316.00 416.14 54618.34 88888.00 2021-03-03 02:44:21.000 062 14316.01 416.59 54618.13 88888.00 2021-03-03 02:44:22.000 062 14318.91 418.78 54615.79 88888.00 2021-03-03 02:44:23.000 062 14316.09 416.22 54618.52 88888.00 2021-03-03 02:44:24.000 062 14316.10 416.76 54618.42 88888.00 2021-03-03 02:44:25.000 062 14316.10 416.62 54618.55 88888.00 2021-03-03 02:44:26.000 062 14316.21 416.58 54618.66 88888.00 2021-03-03 02:44:27.000 062 14316.21 416.73 54618.40 88888.00 2021-03-03 02:44:28.000 062 14316.44 417.01 54618.62 88888.00 2021-03-03 02:44:29.000 062 14316.34 416.66 54618.94 88888.00 2021-03-03 02:44:30.000 062 14316.31 417.09 54619.05 88888.00 2021-03-03 02:44:31.000 062 14316.29 417.22 54619.13 88888.00 2021-03-03 02:44:32.000 062 14316.91 417.75 54619.21 88888.00 2021-03-03 02:44:33.000 062 14319.30 421.12 54616.80 88888.00 2021-03-03 02:44:34.000 062 14316.40 419.04 54619.35 88888.00 2021-03-03 02:44:35.000 062 14316.42 417.28 54619.51 88888.00 2021-03-03 02:44:36.000 062 14316.31 417.37 54619.50 88888.00 2021-03-03 02:44:37.000 062 14316.43 417.67 54619.60 88888.00 2021-03-03 02:44:38.000 062 14316.29 417.59 54619.77 88888.00 2021-03-03 02:44:39.000 062 14318.82 420.35 54617.24 88888.00 2021-03-03 02:44:40.000 062 14316.26 417.73 54619.87 88888.00 2021-03-03 02:44:41.000 062 14316.22 417.68 54619.89 88888.00 2021-03-03 02:44:42.000 062 14316.18 417.72 54619.73 88888.00 2021-03-03 02:44:43.000 062 14316.40 417.87 54619.90 88888.00 2021-03-03 02:44:44.000 062 14316.14 418.56 54620.06 88888.00 2021-03-03 02:44:45.000 062 14315.92 418.23 54620.20 88888.00 2021-03-03 02:44:46.000 062 14315.91 418.20 54620.20 88888.00 2021-03-03 02:44:47.000 062 14315.87 418.39 54620.20 88888.00 2021-03-03 02:44:48.000 062 14315.60 418.38 54620.20 88888.00 2021-03-03 02:44:49.000 062 14315.76 418.40 54620.29 88888.00 2021-03-03 02:44:50.000 062 14315.57 418.29 54620.46 88888.00 2021-03-03 02:44:51.000 062 14316.05 418.35 54620.42 88888.00 2021-03-03 02:44:52.000 062 14316.08 418.73 54617.74 88888.00 2021-03-03 02:44:53.000 062 14318.11 420.88 54620.42 88888.00 2021-03-03 02:44:54.000 062 14315.47 418.23 54620.54 88888.00 2021-03-03 02:44:55.000 062 14315.53 418.28 54620.66 88888.00 2021-03-03 02:44:56.000 062 14315.78 418.29 54620.56 88888.00 2021-03-03 02:44:57.000 062 14315.69 418.13 54620.42 88888.00 2021-03-03 02:44:58.000 062 14315.85 418.17 54620.57 88888.00 2021-03-03 02:44:59.000 062 14315.68 418.15 54620.52 88888.00 2021-03-03 02:45:00.000 062 14315.81 418.01 54620.54 88888.00 2021-03-03 02:45:01.000 062 14318.27 417.91 54620.63 88888.00 2021-03-03 02:45:02.000 062 14315.75 418.10 54620.26 88888.00 2021-03-03 02:45:03.000 062 14315.72 417.92 54620.41 88888.00 2021-03-03 02:45:04.000 062 14315.65 418.24 54620.55 88888.00 2021-03-03 02:45:05.000 062 14315.47 417.97 54620.52 88888.00 2021-03-03 02:45:06.000 062 14315.51 418.16 54620.46 88888.00 2021-03-03 02:45:07.000 062 14318.20 420.30 54617.73 88888.00 2021-03-03 02:45:08.000 062 14317.81 420.28 54617.87 88888.00 2021-03-03 02:45:09.000 062 14315.41 417.73 54620.49 88888.00 2021-03-03 02:45:10.000 062 14315.26 417.68 54620.57 88888.00 2021-03-03 02:45:11.000 062 14315.40 417.91 54620.38 88888.00 2021-03-03 02:45:12.000 062 14315.84 417.46 54620.59 88888.00 2021-03-03 02:45:13.000 062 14315.29 417.81 54620.51 88888.00 2021-03-03 02:45:14.000 062 14317.96 420.24 54618.00 88888.00 2021-03-03 02:45:15.000 062 14315.35 417.44 54620.57 88888.00 2021-03-03 02:45:16.000 062 14315.35 417.71 54620.55 88888.00 2021-03-03 02:45:17.000 062 14315.16 417.24 54620.38 88888.00 2021-03-03 02:45:18.000 062 14315.36 417.25 54620.48 88888.00 2021-03-03 02:45:19.000 062 14315.46 417.47 54620.58 88888.00 2021-03-03 02:45:20.000 062 14315.39 417.39 54620.39 88888.00 2021-03-03 02:45:21.000 062 14315.57 417.21 54620.44 88888.00 2021-03-03 02:45:22.000 062 14315.65 417.08 54620.38 88888.00 2021-03-03 02:45:23.000 062 14315.69 416.96 54620.50 88888.00 2021-03-03 02:45:24.000 062 14315.80 417.69 54620.46 88888.00 2021-03-03 02:45:25.000 062 14315.86 417.08 54620.57 88888.00 2021-03-03 02:45:26.000 062 14315.79 416.88 54620.59 88888.00 2021-03-03 02:45:27.000 062 14315.88 416.80 54620.42 88888.00 2021-03-03 02:45:28.000 062 14315.91 417.07 54620.35 88888.00 2021-03-03 02:45:29.000 062 14316.04 417.16 54620.52 88888.00 2021-03-03 02:45:30.000 062 14316.08 416.87 54620.60 88888.00 2021-03-03 02:45:31.000 062 14316.21 416.95 54620.59 88888.00 2021-03-03 02:45:32.000 062 14319.39 418.89 54617.96 88888.00 2021-03-03 02:45:33.000 062 14315.92 419.68 54617.83 88888.00 2021-03-03 02:45:34.000 062 14317.82 419.23 54620.61 88888.00 2021-03-03 02:45:35.000 062 14315.93 416.90 54620.70 88888.00 2021-03-03 02:45:36.000 062 14316.09 417.02 54620.53 88888.00 2021-03-03 02:45:37.000 062 14316.01 417.00 54620.82 88888.00 2021-03-03 02:45:38.000 062 14319.01 419.56 54618.01 88888.00 2021-03-03 02:45:39.000 062 14318.86 419.85 54619.69 88888.00 2021-03-03 02:45:40.000 062 14316.27 416.95 54621.14 88888.00 2021-03-03 02:45:41.000 062 14316.36 416.97 54621.08 88888.00 2021-03-03 02:45:42.000 062 14316.33 417.01 54621.04 88888.00 2021-03-03 02:45:43.000 062 14316.37 417.19 54621.10 88888.00 2021-03-03 02:45:44.000 062 14316.41 417.35 54621.21 88888.00 2021-03-03 02:45:45.000 062 14316.55 416.99 54621.31 88888.00 2021-03-03 02:45:46.000 062 14316.83 417.05 54621.28 88888.00 2021-03-03 02:45:47.000 062 14316.62 417.05 54621.18 88888.00 2021-03-03 02:45:48.000 062 14316.74 417.22 54621.46 88888.00 2021-03-03 02:45:49.000 062 14316.65 417.24 54621.41 88888.00 2021-03-03 02:45:50.000 062 14316.70 417.25 54621.54 88888.00 2021-03-03 02:45:51.000 062 14316.58 417.40 54621.42 88888.00 2021-03-03 02:45:52.000 062 14316.55 417.35 54621.71 88888.00 2021-03-03 02:45:53.000 062 14316.75 417.37 54621.65 88888.00 2021-03-03 02:45:54.000 062 14316.91 417.54 54621.90 88888.00 2021-03-03 02:45:55.000 062 14316.80 417.50 54622.05 88888.00 2021-03-03 02:45:56.000 062 14316.78 417.75 54622.13 88888.00 2021-03-03 02:45:57.000 062 14316.85 417.53 54621.95 88888.00 2021-03-03 02:45:58.000 062 14316.72 417.62 54622.14 88888.00 2021-03-03 02:45:59.000 062 14317.29 418.29 54622.30 88888.00 2021-03-03 02:46:00.000 062 14316.64 418.01 54622.34 88888.00 2021-03-03 02:46:01.000 062 14316.70 417.91 54622.28 88888.00 2021-03-03 02:46:02.000 062 14316.74 417.68 54622.34 88888.00 2021-03-03 02:46:03.000 062 14316.52 417.60 54622.44 88888.00 2021-03-03 02:46:04.000 062 14319.52 420.30 54619.86 88888.00 2021-03-03 02:46:05.000 062 14316.61 418.31 54622.61 88888.00 2021-03-03 02:46:06.000 062 14316.61 418.17 54622.63 88888.00 2021-03-03 02:46:07.000 062 14316.64 418.08 54622.54 88888.00 2021-03-03 02:46:08.000 062 14316.79 418.41 54622.43 88888.00 2021-03-03 02:46:09.000 062 14316.91 418.33 54622.60 88888.00 2021-03-03 02:46:10.000 062 14319.48 421.07 54620.13 88888.00 2021-03-03 02:46:11.000 062 14317.03 418.61 54622.72 88888.00 2021-03-03 02:46:12.000 062 14316.98 418.47 54622.90 88888.00 2021-03-03 02:46:13.000 062 14317.17 418.67 54622.90 88888.00 2021-03-03 02:46:14.000 062 14317.22 418.91 54622.97 88888.00 2021-03-03 02:46:15.000 062 14317.54 419.08 54622.71 88888.00 2021-03-03 02:46:16.000 062 14317.35 419.26 54623.10 88888.00 2021-03-03 02:46:17.000 062 14317.51 419.07 54623.11 88888.00 2021-03-03 02:46:18.000 062 14317.70 419.18 54623.14 88888.00 2021-03-03 02:46:19.000 062 14317.56 419.32 54623.24 88888.00 2021-03-03 02:46:20.000 062 14317.79 419.19 54623.32 88888.00 2021-03-03 02:46:21.000 062 14317.56 419.74 54623.26 88888.00 2021-03-03 02:46:22.000 062 14317.56 419.31 54623.35 88888.00 2021-03-03 02:46:23.000 062 14317.97 419.61 54623.35 88888.00 2021-03-03 02:46:24.000 062 14317.57 419.62 54623.43 88888.00 2021-03-03 02:46:25.000 062 14317.58 419.39 54623.39 88888.00 2021-03-03 02:46:26.000 062 14317.47 419.45 54623.35 88888.00 2021-03-03 02:46:27.000 062 14317.50 419.61 54619.63 88888.00 2021-03-03 02:46:28.000 062 14320.27 422.66 54620.70 88888.00 2021-03-03 02:46:29.000 062 14317.65 419.77 54623.37 88888.00 2021-03-03 02:46:30.000 062 14317.54 419.83 54623.46 88888.00 2021-03-03 02:46:31.000 062 14317.48 419.54 54623.38 88888.00 2021-03-03 02:46:32.000 062 14317.28 419.53 54623.30 88888.00 2021-03-03 02:46:33.000 062 14317.34 419.69 54623.40 88888.00 2021-03-03 02:46:34.000 062 14320.12 422.31 54620.77 88888.00 2021-03-03 02:46:35.000 062 14317.13 419.77 54623.34 88888.00 2021-03-03 02:46:36.000 062 14317.07 419.69 54623.42 88888.00 2021-03-03 02:46:37.000 062 14316.95 419.57 54623.54 88888.00 2021-03-03 02:46:38.000 062 14317.09 419.55 54623.41 88888.00 2021-03-03 02:46:39.000 062 14317.02 419.52 54623.44 88888.00 2021-03-03 02:46:40.000 062 14317.09 419.48 54623.34 88888.00 2021-03-03 02:46:41.000 062 14316.98 419.80 54623.36 88888.00 2021-03-03 02:46:42.000 062 14316.87 419.23 54623.40 88888.00 2021-03-03 02:46:43.000 062 14317.18 419.26 54623.22 88888.00 2021-03-03 02:46:44.000 062 14316.92 419.44 54623.20 88888.00 2021-03-03 02:46:45.000 062 14316.76 419.10 54623.27 88888.00 2021-03-03 02:46:46.000 062 14316.84 419.23 54623.36 88888.00 2021-03-03 02:46:47.000 062 14316.67 419.20 54623.19 88888.00 2021-03-03 02:46:48.000 062 14316.59 419.01 54623.32 88888.00 2021-03-03 02:46:49.000 062 14316.61 419.64 54623.22 88888.00 2021-03-03 02:46:50.000 062 14316.40 419.03 54623.24 88888.00 2021-03-03 02:46:51.000 062 14316.49 419.50 54623.27 88888.00 2021-03-03 02:46:52.000 062 14316.21 418.98 54623.27 88888.00 2021-03-03 02:46:53.000 062 14316.18 419.11 54623.28 88888.00 2021-03-03 02:46:54.000 062 14316.12 419.32 54623.26 88888.00 2021-03-03 02:46:55.000 062 14315.92 419.17 54623.13 88888.00 2021-03-03 02:46:56.000 062 14316.15 419.63 54623.16 88888.00 2021-03-03 02:46:57.000 062 14315.80 419.27 54623.07 88888.00 2021-03-03 02:46:58.000 062 14318.54 420.98 54620.62 88888.00 2021-03-03 02:46:59.000 062 14315.90 419.30 54623.02 88888.00 2021-03-03 02:47:00.000 062 14315.77 419.45 54623.16 88888.00 2021-03-03 02:47:01.000 062 14315.89 419.48 54622.85 88888.00 2021-03-03 02:47:02.000 062 14315.84 419.47 54623.10 88888.00 2021-03-03 02:47:03.000 062 14315.94 419.23 54623.35 88888.00 2021-03-03 02:47:04.000 062 14318.87 422.13 54620.44 88888.00 2021-03-03 02:47:05.000 062 14315.68 419.45 54623.24 88888.00 2021-03-03 02:47:06.000 062 14316.03 419.53 54623.03 88888.00 2021-03-03 02:47:07.000 062 14315.99 419.93 54623.27 88888.00 2021-03-03 02:47:08.000 062 14316.36 419.63 54623.19 88888.00 2021-03-03 02:47:09.000 062 14316.25 419.64 54622.78 88888.00 2021-03-03 02:47:10.000 062 14316.44 419.62 54623.27 88888.00 2021-03-03 02:47:11.000 062 14316.09 419.59 54623.34 88888.00 2021-03-03 02:47:12.000 062 14316.16 419.53 54623.28 88888.00 2021-03-03 02:47:13.000 062 14316.29 419.62 54623.08 88888.00 2021-03-03 02:47:14.000 062 14316.64 419.77 54623.36 88888.00 2021-03-03 02:47:15.000 062 14316.21 419.73 54623.22 88888.00 2021-03-03 02:47:16.000 062 14316.67 419.67 54623.42 88888.00 2021-03-03 02:47:17.000 062 14316.30 419.76 54623.53 88888.00 2021-03-03 02:47:18.000 062 14318.92 423.76 54620.81 88888.00 2021-03-03 02:47:19.000 062 14316.92 421.47 54623.55 88888.00 2021-03-03 02:47:20.000 062 14316.33 419.80 54623.65 88888.00 2021-03-03 02:47:21.000 062 14316.44 419.99 54623.68 88888.00 2021-03-03 02:47:22.000 062 14316.45 419.97 54623.66 88888.00 2021-03-03 02:47:23.000 062 14316.32 420.08 54623.97 88888.00 2021-03-03 02:47:24.000 062 14319.59 422.82 54621.04 88888.00 2021-03-03 02:47:25.000 062 14316.70 420.24 54623.96 88888.00 2021-03-03 02:47:26.000 062 14316.67 420.32 54624.04 88888.00 2021-03-03 02:47:27.000 062 14316.84 420.26 54624.00 88888.00 2021-03-03 02:47:28.000 062 14317.20 420.37 54623.97 88888.00 2021-03-03 02:47:29.000 062 14317.03 420.55 54623.66 88888.00 2021-03-03 02:47:30.000 062 14317.00 420.67 54624.05 88888.00 2021-03-03 02:47:31.000 062 14317.11 420.86 54624.23 88888.00 2021-03-03 02:47:32.000 062 14317.50 421.13 54623.89 88888.00 2021-03-03 02:47:33.000 062 14317.75 421.28 54623.97 88888.00 2021-03-03 02:47:34.000 062 14317.83 421.26 54624.08 88888.00 2021-03-03 02:47:35.000 062 14317.83 421.31 54624.08 88888.00 2021-03-03 02:47:36.000 062 14318.07 421.50 54624.15 88888.00 2021-03-03 02:47:37.000 062 14318.14 421.50 54624.37 88888.00 2021-03-03 02:47:38.000 062 14318.04 421.68 54624.48 88888.00 2021-03-03 02:47:39.000 062 14318.04 421.53 54624.46 88888.00 2021-03-03 02:47:40.000 062 14318.28 421.94 54624.62 88888.00 2021-03-03 02:47:41.000 062 14318.83 421.69 54624.62 88888.00 2021-03-03 02:47:42.000 062 14318.24 421.88 54624.79 88888.00 2021-03-03 02:47:43.000 062 14318.46 421.93 54624.88 88888.00 2021-03-03 02:47:44.000 062 14318.70 422.05 54624.83 88888.00 2021-03-03 02:47:45.000 062 14318.74 421.95 54624.91 88888.00 2021-03-03 02:47:46.000 062 14318.66 421.99 54624.62 88888.00 2021-03-03 02:47:47.000 062 14318.70 422.09 54625.21 88888.00 2021-03-03 02:47:48.000 062 14319.07 422.32 54624.78 88888.00 2021-03-03 02:47:49.000 062 14321.64 424.74 54622.57 88888.00 2021-03-03 02:47:50.000 062 14319.07 422.20 54625.18 88888.00 2021-03-03 02:47:51.000 062 14319.05 422.22 54625.37 88888.00 2021-03-03 02:47:52.000 062 14319.01 422.31 54625.56 88888.00 2021-03-03 02:47:53.000 062 14319.40 422.38 54625.49 88888.00 2021-03-03 02:47:54.000 062 14319.25 422.44 54625.15 88888.00 2021-03-03 02:47:55.000 062 14321.83 425.25 54622.88 88888.00 2021-03-03 02:47:56.000 062 14319.01 422.64 54625.59 88888.00 2021-03-03 02:47:57.000 062 14318.98 422.52 54625.81 88888.00 2021-03-03 02:47:58.000 062 14319.11 422.53 54625.74 88888.00 2021-03-03 02:47:59.000 062 14319.13 422.51 54625.88 88888.00 2021-03-03 02:48:00.000 062 14319.37 423.01 54625.80 88888.00 2021-03-03 02:48:01.000 062 14319.40 422.62 54625.44 88888.00 2021-03-03 02:48:02.000 062 14319.05 422.70 54626.08 88888.00 2021-03-03 02:48:03.000 062 14318.59 422.57 54626.47 88888.00 2021-03-03 02:48:04.000 062 14318.45 422.19 54626.38 88888.00 2021-03-03 02:48:05.000 062 14318.35 422.45 54626.50 88888.00 2021-03-03 02:48:06.000 062 14318.56 422.57 54626.87 88888.00 2021-03-03 02:48:07.000 062 14318.42 422.51 54626.68 88888.00 2021-03-03 02:48:08.000 062 14318.35 422.41 54626.67 88888.00 2021-03-03 02:48:09.000 062 14318.37 422.14 54626.85 88888.00 2021-03-03 02:48:10.000 062 14318.41 422.15 54626.73 88888.00 2021-03-03 02:48:11.000 062 14318.55 422.19 54626.76 88888.00 2021-03-03 02:48:12.000 062 14318.40 422.28 54626.88 88888.00 2021-03-03 02:48:13.000 062 14318.33 422.50 54626.87 88888.00 2021-03-03 02:48:14.000 062 14318.29 422.38 54626.87 88888.00 2021-03-03 02:48:15.000 062 14318.18 422.32 54626.69 88888.00 2021-03-03 02:48:16.000 062 14318.63 422.38 54626.35 88888.00 2021-03-03 02:48:17.000 062 14320.72 425.41 54624.23 88888.00 2021-03-03 02:48:18.000 062 14318.01 422.32 54626.89 88888.00 2021-03-03 02:48:19.000 062 14317.81 421.98 54626.98 88888.00 2021-03-03 02:48:20.000 062 14317.68 422.20 54626.78 88888.00 2021-03-03 02:48:21.000 062 14317.90 421.96 54626.77 88888.00 2021-03-03 02:48:22.000 062 14317.55 421.81 54626.86 88888.00 2021-03-03 02:48:23.000 062 14320.18 424.45 54623.97 88888.00 2021-03-03 02:48:24.000 062 14317.47 421.74 54627.00 88888.00 2021-03-03 02:48:25.000 062 14317.30 421.92 54624.48 88888.00 2021-03-03 02:48:26.000 062 14319.53 424.11 54626.86 88888.00 2021-03-03 02:48:27.000 062 14317.12 421.54 54626.84 88888.00 2021-03-03 02:48:28.000 062 14317.15 421.59 54626.93 88888.00 2021-03-03 02:48:29.000 062 14317.09 421.41 54626.92 88888.00 2021-03-03 02:48:30.000 062 14317.13 421.37 54626.79 88888.00 2021-03-03 02:48:31.000 062 14317.01 421.55 54627.01 88888.00 2021-03-03 02:48:32.000 062 14316.91 421.28 54626.69 88888.00 2021-03-03 02:48:33.000 062 14316.81 421.08 54627.02 88888.00 2021-03-03 02:48:34.000 062 14316.73 421.02 54626.75 88888.00 2021-03-03 02:48:35.000 062 14316.59 421.17 54626.62 88888.00 2021-03-03 02:48:36.000 062 14316.74 421.12 54626.56 88888.00 2021-03-03 02:48:37.000 062 14316.40 421.08 54626.57 88888.00 2021-03-03 02:48:38.000 062 14316.24 421.10 54626.24 88888.00 2021-03-03 02:48:39.000 062 14316.23 421.18 54626.32 88888.00 2021-03-03 02:48:40.000 062 14316.15 421.25 54626.39 88888.00 2021-03-03 02:48:41.000 062 14316.06 421.68 54626.31 88888.00 2021-03-03 02:48:42.000 062 14316.06 421.25 54626.31 88888.00 2021-03-03 02:48:43.000 062 14315.94 421.13 54626.17 88888.00 2021-03-03 02:48:44.000 062 14315.84 421.38 54626.22 88888.00 2021-03-03 02:48:45.000 062 14315.80 421.36 54626.29 88888.00 2021-03-03 02:48:46.000 062 14315.97 421.72 54626.22 88888.00 2021-03-03 02:48:47.000 062 14315.95 421.46 54626.34 88888.00 2021-03-03 02:48:48.000 062 14315.79 421.42 54626.31 88888.00 2021-03-03 02:48:49.000 062 14315.83 421.50 54626.43 88888.00 2021-03-03 02:48:50.000 062 14315.88 421.50 54626.30 88888.00 2021-03-03 02:48:51.000 062 14318.49 424.20 54623.36 88888.00 2021-03-03 02:48:52.000 062 14315.76 421.83 54626.17 88888.00 2021-03-03 02:48:53.000 062 14315.95 421.68 54626.20 88888.00 2021-03-03 02:48:54.000 062 14315.76 421.58 54626.39 88888.00 2021-03-03 02:48:55.000 062 14315.84 421.75 54626.00 88888.00 2021-03-03 02:48:56.000 062 14316.21 421.88 54625.86 88888.00 2021-03-03 02:48:57.000 062 14318.45 424.30 54623.61 88888.00 2021-03-03 02:48:58.000 062 14316.02 421.97 54626.35 88888.00 2021-03-03 02:48:59.000 062 14315.73 421.80 54626.29 88888.00 2021-03-03 02:49:00.000 062 14315.77 421.72 54626.24 88888.00 2021-03-03 02:49:01.000 062 14315.86 421.92 54626.25 88888.00 2021-03-03 02:49:02.000 062 14315.61 422.02 54626.15 88888.00 2021-03-03 02:49:03.000 062 14315.77 422.21 54626.26 88888.00 2021-03-03 02:49:04.000 062 14315.74 421.70 54626.37 88888.00 2021-03-03 02:49:05.000 062 14315.98 421.84 54626.17 88888.00 2021-03-03 02:49:06.000 062 14316.08 422.25 54626.24 88888.00 2021-03-03 02:49:07.000 062 14315.64 421.75 54626.08 88888.00 2021-03-03 02:49:08.000 062 14318.32 424.53 54623.60 88888.00 2021-03-03 02:49:09.000 062 14315.81 421.94 54626.26 88888.00 2021-03-03 02:49:10.000 062 14316.06 421.83 54626.27 88888.00 2021-03-03 02:49:11.000 062 14316.11 421.92 54626.00 88888.00 2021-03-03 02:49:12.000 062 14316.21 422.26 54626.16 88888.00 2021-03-03 02:49:13.000 062 14316.09 421.80 54625.92 88888.00 2021-03-03 02:49:14.000 062 14318.45 424.45 54623.56 88888.00 2021-03-03 02:49:15.000 062 14315.89 421.68 54625.87 88888.00 2021-03-03 02:49:16.000 062 14315.87 421.69 54626.30 88888.00 2021-03-03 02:49:17.000 062 14315.73 421.84 54626.11 88888.00 2021-03-03 02:49:18.000 062 14315.88 421.74 54626.11 88888.00 2021-03-03 02:49:19.000 062 14315.76 422.05 54626.14 88888.00 2021-03-03 02:49:20.000 062 14315.70 421.96 54626.02 88888.00 2021-03-03 02:49:21.000 062 14315.77 421.50 54626.03 88888.00 2021-03-03 02:49:22.000 062 14315.74 421.65 54626.14 88888.00 2021-03-03 02:49:23.000 062 14315.69 422.04 54625.96 88888.00 2021-03-03 02:49:24.000 062 14315.71 421.62 54626.03 88888.00 2021-03-03 02:49:25.000 062 14315.52 421.56 54625.97 88888.00 2021-03-03 02:49:26.000 062 14315.68 421.52 54625.87 88888.00 2021-03-03 02:49:27.000 062 14315.79 421.47 54623.17 88888.00 2021-03-03 02:49:28.000 062 14317.41 424.62 54625.94 88888.00 2021-03-03 02:49:29.000 062 14315.65 421.56 54626.00 88888.00 2021-03-03 02:49:30.000 062 14315.91 421.50 54625.93 88888.00 2021-03-03 02:49:31.000 062 14315.68 421.57 54625.79 88888.00 2021-03-03 02:49:32.000 062 14315.73 421.82 54625.84 88888.00 2021-03-03 02:49:33.000 062 14315.74 421.44 54625.91 88888.00 2021-03-03 02:49:34.000 062 14315.63 421.50 54625.91 88888.00 2021-03-03 02:49:35.000 062 14315.87 421.71 54625.79 88888.00 2021-03-03 02:49:36.000 062 14315.85 421.50 54625.92 88888.00 2021-03-03 02:49:37.000 062 14315.73 422.05 54625.96 88888.00 2021-03-03 02:49:38.000 062 14318.49 424.58 54623.30 88888.00 2021-03-03 02:49:39.000 062 14315.80 421.70 54625.95 88888.00 2021-03-03 02:49:40.000 062 14316.25 421.53 54625.90 88888.00 2021-03-03 02:49:41.000 062 14315.77 421.65 54625.78 88888.00 2021-03-03 02:49:42.000 062 14315.90 422.17 54625.98 88888.00 2021-03-03 02:49:43.000 062 14316.09 421.87 54626.02 88888.00 2021-03-03 02:49:44.000 062 14318.81 424.70 54623.51 88888.00 2021-03-03 02:49:45.000 062 14316.18 422.05 54625.96 88888.00 2021-03-03 02:49:46.000 062 14316.34 421.99 54625.83 88888.00 2021-03-03 02:49:47.000 062 14316.60 422.07 54625.88 88888.00 2021-03-03 02:49:48.000 062 14316.47 422.24 54626.30 88888.00 2021-03-03 02:49:49.000 062 14316.47 422.33 54626.27 88888.00 2021-03-03 02:49:50.000 062 14316.77 422.32 54626.05 88888.00 2021-03-03 02:49:51.000 062 14316.60 422.42 54626.27 88888.00 2021-03-03 02:49:52.000 062 14316.70 422.66 54626.34 88888.00 2021-03-03 02:49:53.000 062 14316.60 422.76 54626.08 88888.00 2021-03-03 02:49:54.000 062 14316.56 422.71 54626.54 88888.00 2021-03-03 02:49:55.000 062 14316.70 422.65 54626.60 88888.00 2021-03-03 02:49:56.000 062 14316.76 422.72 54626.57 88888.00 2021-03-03 02:49:57.000 062 14316.93 422.99 54626.36 88888.00 2021-03-03 02:49:58.000 062 14316.77 422.40 54626.25 88888.00 2021-03-03 02:49:59.000 062 14320.05 423.65 54624.25 88888.00 2021-03-03 02:50:00.000 062 14316.92 425.37 54626.83 88888.00 2021-03-03 02:50:01.000 062 14316.95 422.75 54624.77 88888.00 2021-03-03 02:50:02.000 062 14316.95 422.92 54626.83 88888.00 2021-03-03 02:50:03.000 062 14316.98 423.43 54626.90 88888.00 2021-03-03 02:50:04.000 062 14317.01 422.95 54626.93 88888.00 2021-03-03 02:50:05.000 062 14319.52 425.73 54624.24 88888.00 2021-03-03 02:50:06.000 062 14317.09 422.91 54626.95 88888.00 2021-03-03 02:50:07.000 062 14317.27 422.78 54627.02 88888.00 2021-03-03 02:50:08.000 062 14317.16 422.88 54626.94 88888.00 2021-03-03 02:50:09.000 062 14317.16 422.58 54627.06 88888.00 2021-03-03 02:50:10.000 062 14317.14 422.71 54627.12 88888.00 2021-03-03 02:50:11.000 062 14317.05 422.57 54627.20 88888.00 2021-03-03 02:50:12.000 062 14316.98 422.66 54627.15 88888.00 2021-03-03 02:50:13.000 062 14316.92 422.63 54627.15 88888.00 2021-03-03 02:50:14.000 062 14316.88 422.45 54626.99 88888.00 2021-03-03 02:50:15.000 062 14316.72 422.34 54627.29 88888.00 2021-03-03 02:50:16.000 062 14316.72 422.25 54627.37 88888.00 2021-03-03 02:50:17.000 062 14316.92 422.52 54627.36 88888.00 2021-03-03 02:50:18.000 062 14316.75 422.33 54627.21 88888.00 2021-03-03 02:50:19.000 062 14316.78 422.17 54627.18 88888.00 2021-03-03 02:50:20.000 062 14316.65 422.34 54627.24 88888.00 2021-03-03 02:50:21.000 062 14316.63 421.75 54627.25 88888.00 2021-03-03 02:50:22.000 062 14316.68 421.76 54627.29 88888.00 2021-03-03 02:50:23.000 062 14316.80 421.78 54627.30 88888.00 2021-03-03 02:50:24.000 062 14316.75 421.52 54627.30 88888.00 2021-03-03 02:50:25.000 062 14316.72 421.88 54626.93 88888.00 2021-03-03 02:50:26.000 062 14316.58 421.16 54627.23 88888.00 2021-03-03 02:50:27.000 062 14316.78 421.31 54627.17 88888.00 2021-03-03 02:50:28.000 062 14316.98 421.52 54627.09 88888.00 2021-03-03 02:50:29.000 062 14316.79 421.10 54627.16 88888.00 2021-03-03 02:50:30.000 062 14319.28 423.64 54624.59 88888.00 2021-03-03 02:50:31.000 062 14316.65 420.96 54627.21 88888.00 2021-03-03 02:50:32.000 062 14316.69 421.08 54627.01 88888.00 2021-03-03 02:50:33.000 062 14316.84 420.76 54626.89 88888.00 2021-03-03 02:50:34.000 062 14316.86 420.72 54627.05 88888.00 2021-03-03 02:50:35.000 062 14319.17 423.15 54624.51 88888.00 2021-03-03 02:50:36.000 062 14316.65 420.36 54627.09 88888.00 2021-03-03 02:50:37.000 062 14316.89 420.35 54626.96 88888.00 2021-03-03 02:50:38.000 062 14317.00 420.34 54626.68 88888.00 2021-03-03 02:50:39.000 062 14316.91 420.13 54626.96 88888.00 2021-03-03 02:50:40.000 062 14316.84 419.94 54626.88 88888.00 2021-03-03 02:50:41.000 062 14317.09 419.77 54627.01 88888.00 2021-03-03 02:50:42.000 062 14317.18 419.84 54626.52 88888.00 2021-03-03 02:50:43.000 062 14317.15 419.80 54626.79 88888.00 2021-03-03 02:50:44.000 062 14317.36 419.70 54626.91 88888.00 2021-03-03 02:50:45.000 062 14317.22 419.90 54627.00 88888.00 2021-03-03 02:50:46.000 062 14317.20 419.36 54626.87 88888.00 2021-03-03 02:50:47.000 062 14317.29 419.36 54626.86 88888.00 2021-03-03 02:50:48.000 062 14317.49 419.18 54626.79 88888.00 2021-03-03 02:50:49.000 062 14317.56 419.44 54626.63 88888.00 2021-03-03 02:50:50.000 062 14320.12 421.68 54623.97 88888.00 2021-03-03 02:50:51.000 062 14317.79 418.91 54626.90 88888.00 2021-03-03 02:50:52.000 062 14318.01 419.24 54626.81 88888.00 2021-03-03 02:50:53.000 062 14318.14 419.03 54626.93 88888.00 2021-03-03 02:50:54.000 062 14318.14 418.73 54627.04 88888.00 2021-03-03 02:50:55.000 062 14318.24 418.62 54626.93 88888.00 2021-03-03 02:50:56.000 062 14320.76 421.37 54624.48 88888.00 2021-03-03 02:50:57.000 062 14318.48 419.01 54626.96 88888.00 2021-03-03 02:50:58.000 062 14318.73 418.75 54627.00 88888.00 2021-03-03 02:50:59.000 062 14318.84 418.78 54626.96 88888.00 2021-03-03 02:51:00.000 062 14318.80 418.63 54626.81 88888.00 2021-03-03 02:51:01.000 062 14318.84 418.38 54627.22 88888.00 2021-03-03 02:51:02.000 062 14319.08 418.10 54627.16 88888.00 2021-03-03 02:51:03.000 062 14319.14 418.56 54627.00 88888.00 2021-03-03 02:51:04.000 062 14319.29 418.31 54627.14 88888.00 2021-03-03 02:51:05.000 062 14319.50 418.11 54627.22 88888.00 2021-03-03 02:51:06.000 062 14319.02 418.10 54627.24 88888.00 2021-03-03 02:51:07.000 062 14319.27 418.23 54627.03 88888.00 2021-03-03 02:51:08.000 062 14319.23 418.10 54627.08 88888.00 2021-03-03 02:51:09.000 062 14319.29 418.13 54627.22 88888.00 2021-03-03 02:51:10.000 062 14319.13 418.47 54627.31 88888.00 2021-03-03 02:51:11.000 062 14319.29 417.96 54627.40 88888.00 2021-03-03 02:51:12.000 062 14319.61 417.83 54627.30 88888.00 2021-03-03 02:51:13.000 062 14319.41 417.65 54627.32 88888.00 2021-03-03 02:51:14.000 062 14319.39 417.81 54627.56 88888.00 2021-03-03 02:51:15.000 062 14319.43 417.60 54627.30 88888.00 2021-03-03 02:51:16.000 062 14319.67 417.45 54627.50 88888.00 2021-03-03 02:51:17.000 062 14319.33 417.59 54627.35 88888.00 2021-03-03 02:51:18.000 062 14319.33 417.47 54627.25 88888.00 2021-03-03 02:51:19.000 062 14319.25 417.44 54627.15 88888.00 2021-03-03 02:51:20.000 062 14321.53 417.28 54624.50 88888.00 2021-03-03 02:51:21.000 062 14319.01 419.63 54627.31 88888.00 2021-03-03 02:51:22.000 062 14319.44 417.09 54627.49 88888.00 2021-03-03 02:51:23.000 062 14319.04 416.87 54627.36 88888.00 2021-03-03 02:51:24.000 062 14319.01 417.22 54627.34 88888.00 2021-03-03 02:51:25.000 062 14318.86 416.95 54627.07 88888.00 2021-03-03 02:51:26.000 062 14321.41 419.37 54624.70 88888.00 2021-03-03 02:51:27.000 062 14318.78 416.97 54627.15 88888.00 2021-03-03 02:51:28.000 062 14318.67 416.55 54627.46 88888.00 2021-03-03 02:51:29.000 062 14318.48 416.80 54627.17 88888.00 2021-03-03 02:51:30.000 062 14318.91 416.48 54627.12 88888.00 2021-03-03 02:51:31.000 062 14318.47 416.29 54627.18 88888.00 2021-03-03 02:51:32.000 062 14318.44 416.69 54627.07 88888.00 2021-03-03 02:51:33.000 062 14318.37 416.09 54627.13 88888.00 2021-03-03 02:51:34.000 062 14318.33 416.08 54627.10 88888.00 2021-03-03 02:51:35.000 062 14320.17 416.09 54623.22 88888.00 2021-03-03 02:51:36.000 062 14320.67 418.67 54625.29 88888.00 2021-03-03 02:51:37.000 062 14318.07 415.85 54627.16 88888.00 2021-03-03 02:51:38.000 062 14318.05 415.90 54627.00 88888.00 2021-03-03 02:51:39.000 062 14318.15 415.97 54626.98 88888.00 2021-03-03 02:51:40.000 062 14317.79 416.02 54626.80 88888.00 2021-03-03 02:51:41.000 062 14317.60 415.55 54626.91 88888.00 2021-03-03 02:51:42.000 062 14320.14 418.16 54624.26 88888.00 2021-03-03 02:51:43.000 062 14317.73 415.46 54626.75 88888.00 2021-03-03 02:51:44.000 062 14317.35 415.46 54626.68 88888.00 2021-03-03 02:51:45.000 062 14317.37 415.31 54626.64 88888.00 2021-03-03 02:51:46.000 062 14317.23 415.38 54626.69 88888.00 2021-03-03 02:51:47.000 062 14317.16 415.08 54626.53 88888.00 2021-03-03 02:51:48.000 062 14317.19 414.90 54626.50 88888.00 2021-03-03 02:51:49.000 062 14317.17 414.59 54626.51 88888.00 2021-03-03 02:51:50.000 062 14317.04 414.49 54626.50 88888.00 2021-03-03 02:51:51.000 062 14316.91 414.60 54626.52 88888.00 2021-03-03 02:51:52.000 062 14316.90 414.88 54626.44 88888.00 2021-03-03 02:51:53.000 062 14316.98 414.32 54626.40 88888.00 2021-03-03 02:51:54.000 062 14317.10 413.97 54626.49 88888.00 2021-03-03 02:51:55.000 062 14317.10 414.12 54626.52 88888.00 2021-03-03 02:51:56.000 062 14317.32 414.05 54623.72 88888.00 2021-03-03 02:51:57.000 062 14318.44 416.42 54626.66 88888.00 2021-03-03 02:51:58.000 062 14317.26 413.88 54626.24 88888.00 2021-03-03 02:51:59.000 062 14317.42 413.70 54626.25 88888.00 2021-03-03 02:52:00.000 062 14317.75 413.67 54626.46 88888.00 2021-03-03 02:52:01.000 062 14317.13 413.45 54626.27 88888.00 2021-03-03 02:52:02.000 062 14317.13 413.26 54626.40 88888.00 2021-03-03 02:52:03.000 062 14317.10 413.05 54626.45 88888.00 2021-03-03 02:52:04.000 062 14317.28 413.24 54626.53 88888.00 2021-03-03 02:52:05.000 062 14317.06 413.34 54626.47 88888.00 2021-03-03 02:52:06.000 062 14316.98 412.92 54626.59 88888.00 2021-03-03 02:52:07.000 062 14319.61 415.21 54623.70 88888.00 2021-03-03 02:52:08.000 062 14316.97 412.40 54626.12 88888.00 2021-03-03 02:52:09.000 062 14316.91 412.17 54626.38 88888.00 2021-03-03 02:52:10.000 062 14316.98 412.46 54626.52 88888.00 2021-03-03 02:52:11.000 062 14317.14 412.18 54626.43 88888.00 2021-03-03 02:52:12.000 062 14316.94 411.93 54626.45 88888.00 2021-03-03 02:52:13.000 062 14319.44 414.52 54623.73 88888.00 2021-03-03 02:52:14.000 062 14316.89 412.24 54626.35 88888.00 2021-03-03 02:52:15.000 062 14316.84 411.70 54626.46 88888.00 2021-03-03 02:52:16.000 062 14316.65 411.75 54626.30 88888.00 2021-03-03 02:52:17.000 062 14317.05 411.48 54626.40 88888.00 2021-03-03 02:52:18.000 062 14316.59 411.35 54626.39 88888.00 2021-03-03 02:52:19.000 062 14316.41 411.18 54626.56 88888.00 2021-03-03 02:52:20.000 062 14316.81 411.43 54626.51 88888.00 2021-03-03 02:52:21.000 062 14318.59 411.11 54623.41 88888.00 2021-03-03 02:52:22.000 062 14319.30 414.03 54626.63 88888.00 2021-03-03 02:52:23.000 062 14316.57 410.91 54626.55 88888.00 2021-03-03 02:52:24.000 062 14316.91 411.17 54626.71 88888.00 2021-03-03 02:52:25.000 062 14316.77 411.24 54626.68 88888.00 2021-03-03 02:52:26.000 062 14316.78 410.76 54626.74 88888.00 2021-03-03 02:52:27.000 062 14319.41 413.36 54624.57 88888.00 2021-03-03 02:52:28.000 062 14316.72 411.04 54626.82 88888.00 2021-03-03 02:52:29.000 062 14316.82 410.72 54626.74 88888.00 2021-03-03 02:52:30.000 062 14316.63 410.47 54626.97 88888.00 2021-03-03 02:52:31.000 062 14317.20 410.25 54626.86 88888.00 2021-03-03 02:52:32.000 062 14316.93 410.22 54627.13 88888.00 2021-03-03 02:52:33.000 062 14316.89 410.24 54627.17 88888.00 2021-03-03 02:52:34.000 062 14317.19 410.17 54627.31 88888.00 2021-03-03 02:52:35.000 062 14317.04 410.28 54627.31 88888.00 2021-03-03 02:52:36.000 062 14317.02 410.05 54627.43 88888.00 2021-03-03 02:52:37.000 062 14317.12 410.40 54627.54 88888.00 2021-03-03 02:52:38.000 062 14317.41 409.96 54627.46 88888.00 2021-03-03 02:52:39.000 062 14317.06 410.06 54627.56 88888.00 2021-03-03 02:52:40.000 062 14317.82 410.23 54627.69 88888.00 2021-03-03 02:52:41.000 062 14317.24 410.23 54627.81 88888.00 2021-03-03 02:52:42.000 062 14317.23 410.03 54628.08 88888.00 2021-03-03 02:52:43.000 062 14317.29 410.12 54626.73 88888.00 2021-03-03 02:52:44.000 062 14320.11 412.63 54628.09 88888.00 2021-03-03 02:52:45.000 062 14317.51 410.11 54628.19 88888.00 2021-03-03 02:52:46.000 062 14317.28 410.02 54628.33 88888.00 2021-03-03 02:52:47.000 062 14317.66 410.05 54628.39 88888.00 2021-03-03 02:52:48.000 062 14317.34 410.16 54628.42 88888.00 2021-03-03 02:52:49.000 062 14317.47 409.78 54628.73 88888.00 2021-03-03 02:52:50.000 062 14317.52 410.09 54628.42 88888.00 2021-03-03 02:52:51.000 062 14317.69 409.84 54628.89 88888.00 2021-03-03 02:52:52.000 062 14317.70 410.44 54628.78 88888.00 2021-03-03 02:52:53.000 062 14317.54 409.90 54629.20 88888.00 2021-03-03 02:52:54.000 062 14320.22 412.77 54626.70 88888.00 2021-03-03 02:52:55.000 062 14317.56 410.10 54629.38 88888.00 2021-03-03 02:52:56.000 062 14317.48 410.28 54629.48 88888.00 2021-03-03 02:52:57.000 062 14317.53 410.39 54629.68 88888.00 2021-03-03 02:52:58.000 062 14317.60 409.99 54629.83 88888.00 2021-03-03 02:52:59.000 062 14317.61 410.41 54629.84 88888.00 2021-03-03 02:53:00.000 062 14320.17 412.74 54627.31 88888.00 2021-03-03 02:53:01.000 062 14317.95 410.16 54630.01 88888.00 2021-03-03 02:53:02.000 062 14317.63 410.44 54630.40 88888.00 2021-03-03 02:53:03.000 062 14317.50 410.16 54630.39 88888.00 2021-03-03 02:53:04.000 062 14317.71 410.52 54630.54 88888.00 2021-03-03 02:53:05.000 062 14317.67 410.51 54630.76 88888.00 2021-03-03 02:53:06.000 062 14320.08 413.25 54628.20 88888.00 2021-03-03 02:53:07.000 062 14317.54 410.57 54630.98 88888.00 2021-03-03 02:53:08.000 062 14317.40 410.50 54631.24 88888.00 2021-03-03 02:53:09.000 062 14317.72 410.59 54631.31 88888.00 2021-03-03 02:53:10.000 062 14317.41 410.74 54631.63 88888.00 2021-03-03 02:53:11.000 062 14317.33 410.71 54631.75 88888.00 2021-03-03 02:53:12.000 062 14320.00 413.63 54629.17 88888.00 2021-03-03 02:53:13.000 062 14317.21 410.66 54631.91 88888.00 2021-03-03 02:53:14.000 062 14317.59 410.78 54632.03 88888.00 2021-03-03 02:53:15.000 062 14317.16 410.67 54632.24 88888.00 2021-03-03 02:53:16.000 062 14317.51 410.89 54632.45 88888.00 2021-03-03 02:53:17.000 062 14317.60 411.18 54632.73 88888.00 2021-03-03 02:53:18.000 062 14317.03 410.87 54632.81 88888.00 2021-03-03 02:53:19.000 062 14317.16 410.99 54632.85 88888.00 2021-03-03 02:53:20.000 062 14317.23 411.08 54633.03 88888.00 2021-03-03 02:53:21.000 062 14317.07 411.06 54633.05 88888.00 2021-03-03 02:53:22.000 062 14317.17 411.12 54633.39 88888.00 2021-03-03 02:53:23.000 062 14316.96 411.14 54633.60 88888.00 2021-03-03 02:53:24.000 062 14317.26 411.24 54633.56 88888.00 2021-03-03 02:53:25.000 062 14317.20 411.42 54633.78 88888.00 2021-03-03 02:53:26.000 062 14317.12 411.37 54634.02 88888.00 2021-03-03 02:53:27.000 062 14317.22 411.67 54634.15 88888.00 2021-03-03 02:53:28.000 062 14317.33 411.64 54634.39 88888.00 2021-03-03 02:53:29.000 062 14317.60 411.93 54634.38 88888.00 2021-03-03 02:53:30.000 062 14317.44 411.60 54634.61 88888.00 2021-03-03 02:53:31.000 062 14317.46 411.88 54634.87 88888.00 2021-03-03 02:53:32.000 062 14317.48 411.87 54635.13 88888.00 2021-03-03 02:53:33.000 062 14317.62 411.93 54635.19 88888.00 2021-03-03 02:53:34.000 062 14317.61 411.96 54635.37 88888.00 2021-03-03 02:53:35.000 062 14317.72 412.13 54635.26 88888.00 2021-03-03 02:53:36.000 062 14320.14 412.71 54633.28 88888.00 2021-03-03 02:53:37.000 062 14317.72 413.92 54635.99 88888.00 2021-03-03 02:53:38.000 062 14317.60 412.54 54636.10 88888.00 2021-03-03 02:53:39.000 062 14317.61 412.63 54636.32 88888.00 2021-03-03 02:53:40.000 062 14317.64 412.76 54636.58 88888.00 2021-03-03 02:53:41.000 062 14317.64 413.07 54636.70 88888.00 2021-03-03 02:53:42.000 062 14320.34 415.85 54634.49 88888.00 2021-03-03 02:53:43.000 062 14317.58 413.37 54637.15 88888.00 2021-03-03 02:53:44.000 062 14317.72 413.73 54637.18 88888.00 2021-03-03 02:53:45.000 062 14317.88 413.53 54637.42 88888.00 2021-03-03 02:53:46.000 062 14317.82 413.86 54637.57 88888.00 2021-03-03 02:53:47.000 062 14318.10 413.65 54637.66 88888.00 2021-03-03 02:53:48.000 062 14318.16 414.00 54638.13 88888.00 2021-03-03 02:53:49.000 062 14318.10 414.56 54638.20 88888.00 2021-03-03 02:53:50.000 062 14318.42 414.14 54638.33 88888.00 2021-03-03 02:53:51.000 062 14318.71 414.44 54638.41 88888.00 2021-03-03 02:53:52.000 062 14318.54 414.74 54638.72 88888.00 2021-03-03 02:53:53.000 062 14318.72 414.72 54638.88 88888.00 2021-03-03 02:53:54.000 062 14318.79 414.89 54639.08 88888.00 2021-03-03 02:53:55.000 062 14318.79 415.02 54639.30 88888.00 2021-03-03 02:53:56.000 062 14319.06 415.20 54639.44 88888.00 2021-03-03 02:53:57.000 062 14319.19 415.16 54639.62 88888.00 2021-03-03 02:53:58.000 062 14319.04 415.62 54638.82 88888.00 2021-03-03 02:53:59.000 062 14321.79 418.81 54637.28 88888.00 2021-03-03 02:54:00.000 062 14319.11 416.15 54639.81 88888.00 2021-03-03 02:54:01.000 062 14319.29 416.20 54640.22 88888.00 2021-03-03 02:54:02.000 062 14319.35 416.43 54640.53 88888.00 2021-03-03 02:54:03.000 062 14319.19 416.59 54640.79 88888.00 2021-03-03 02:54:04.000 062 14319.37 416.63 54640.87 88888.00 2021-03-03 02:54:05.000 062 14321.96 419.47 54638.31 88888.00 2021-03-03 02:54:06.000 062 14319.38 417.06 54641.12 88888.00 2021-03-03 02:54:07.000 062 14319.44 417.19 54641.34 88888.00 2021-03-03 02:54:08.000 062 14319.33 417.16 54641.59 88888.00 2021-03-03 02:54:09.000 062 14319.29 417.50 54641.64 88888.00 2021-03-03 02:54:10.000 062 14319.48 417.53 54641.68 88888.00 2021-03-03 02:54:11.000 062 14319.72 417.70 54641.87 88888.00 2021-03-03 02:54:12.000 062 14319.61 417.79 54641.58 88888.00 2021-03-03 02:54:13.000 062 14319.62 417.78 54642.21 88888.00 2021-03-03 02:54:14.000 062 14319.45 417.79 54642.24 88888.00 2021-03-03 02:54:15.000 062 14319.53 417.90 54642.29 88888.00 2021-03-03 02:54:16.000 062 14319.45 418.03 54642.26 88888.00 2021-03-03 02:54:17.000 062 14319.75 417.52 54642.51 88888.00 2021-03-03 02:54:18.000 062 14319.42 417.94 54642.61 88888.00 2021-03-03 02:54:19.000 062 14319.32 417.85 54642.67 88888.00 2021-03-03 02:54:20.000 062 14319.28 417.96 54642.75 88888.00 2021-03-03 02:54:21.000 062 14319.17 418.06 54642.85 88888.00 2021-03-03 02:54:22.000 062 14319.31 418.79 54642.96 88888.00 2021-03-03 02:54:23.000 062 14319.28 418.47 54643.05 88888.00 2021-03-03 02:54:24.000 062 14319.26 418.60 54642.96 88888.00 2021-03-03 02:54:25.000 062 14319.11 418.36 54643.17 88888.00 2021-03-03 02:54:26.000 062 14319.17 418.37 54643.24 88888.00 2021-03-03 02:54:27.000 062 14319.23 418.98 54643.38 88888.00 2021-03-03 02:54:28.000 062 14319.18 418.61 54643.42 88888.00 2021-03-03 02:54:29.000 062 14321.68 419.17 54640.78 88888.00 2021-03-03 02:54:30.000 062 14318.87 419.68 54643.54 88888.00 2021-03-03 02:54:31.000 062 14318.89 418.60 54643.58 88888.00 2021-03-03 02:54:32.000 062 14318.99 418.80 54643.51 88888.00 2021-03-03 02:54:33.000 062 14318.66 418.98 54643.44 88888.00 2021-03-03 02:54:34.000 062 14318.74 418.56 54643.52 88888.00 2021-03-03 02:54:35.000 062 14321.00 421.37 54641.29 88888.00 2021-03-03 02:54:36.000 062 14318.68 418.74 54643.54 88888.00 2021-03-03 02:54:37.000 062 14318.37 419.42 54643.54 88888.00 2021-03-03 02:54:38.000 062 14318.23 418.98 54643.61 88888.00 2021-03-03 02:54:39.000 062 14318.32 419.06 54643.47 88888.00 2021-03-03 02:54:40.000 062 14317.85 419.04 54643.55 88888.00 2021-03-03 02:54:41.000 062 14317.80 419.22 54643.57 88888.00 2021-03-03 02:54:42.000 062 14317.52 419.17 54643.58 88888.00 2021-03-03 02:54:43.000 062 14317.61 418.90 54643.60 88888.00 2021-03-03 02:54:44.000 062 14317.55 419.24 54643.56 88888.00 2021-03-03 02:54:45.000 062 14317.53 419.30 54643.62 88888.00 2021-03-03 02:54:46.000 062 14317.48 419.42 54643.46 88888.00 2021-03-03 02:54:47.000 062 14317.54 419.61 54643.39 88888.00 2021-03-03 02:54:48.000 062 14317.63 419.42 54643.36 88888.00 2021-03-03 02:54:49.000 062 14317.39 419.48 54643.60 88888.00 2021-03-03 02:54:50.000 062 14317.24 419.61 54643.49 88888.00 2021-03-03 02:54:51.000 062 14317.30 419.74 54643.36 88888.00 2021-03-03 02:54:52.000 062 14317.43 419.61 54643.28 88888.00 2021-03-03 02:54:53.000 062 14316.94 419.48 54643.52 88888.00 2021-03-03 02:54:54.000 062 14317.26 419.86 54643.37 88888.00 2021-03-03 02:54:55.000 062 14316.99 419.72 54643.40 88888.00 2021-03-03 02:54:56.000 062 14320.93 421.76 54640.50 88888.00 2021-03-03 02:54:57.000 062 14318.75 421.94 54643.30 88888.00 2021-03-03 02:54:58.000 062 14317.15 419.74 54643.57 88888.00 2021-03-03 02:54:59.000 062 14316.91 419.79 54643.47 88888.00 2021-03-03 02:55:00.000 062 14317.02 419.63 54643.31 88888.00 2021-03-03 02:55:01.000 062 14316.85 419.60 54640.11 88888.00 2021-03-03 02:55:02.000 062 14319.33 422.29 54642.61 88888.00 2021-03-03 02:55:03.000 062 14316.77 419.80 54643.25 88888.00 2021-03-03 02:55:04.000 062 14317.22 419.63 54643.17 88888.00 2021-03-03 02:55:05.000 062 14318.16 419.55 54640.50 88888.00 2021-03-03 02:55:06.000 062 14316.73 422.05 54643.12 88888.00 2021-03-03 02:55:07.000 062 14319.67 422.31 54640.51 88888.00 2021-03-03 02:55:08.000 062 14316.96 419.59 54643.11 88888.00 2021-03-03 02:55:09.000 062 14317.01 420.00 54643.01 88888.00 2021-03-03 02:55:10.000 062 14316.78 419.66 54643.03 88888.00 2021-03-03 02:55:11.000 062 14316.72 419.81 54643.04 88888.00 2021-03-03 02:55:12.000 062 14316.87 419.61 54642.88 88888.00 2021-03-03 02:55:13.000 062 14316.80 419.74 54642.99 88888.00 2021-03-03 02:55:14.000 062 14316.90 419.65 54642.82 88888.00 2021-03-03 02:55:15.000 062 14316.90 419.60 54642.98 88888.00 2021-03-03 02:55:16.000 062 14316.82 419.62 54642.86 88888.00 2021-03-03 02:55:17.000 062 14317.03 419.22 54642.86 88888.00 2021-03-03 02:55:18.000 062 14317.03 419.59 54642.78 88888.00 2021-03-03 02:55:19.000 062 14317.07 419.74 54642.69 88888.00 2021-03-03 02:55:20.000 062 14316.97 419.30 54642.69 88888.00 2021-03-03 02:55:21.000 062 14317.11 419.50 54642.71 88888.00 2021-03-03 02:55:22.000 062 14317.32 419.46 54642.68 88888.00 2021-03-03 02:55:23.000 062 14317.29 419.61 54642.69 88888.00 2021-03-03 02:55:24.000 062 14317.29 419.50 54642.79 88888.00 2021-03-03 02:55:25.000 062 14317.16 419.57 54642.76 88888.00 2021-03-03 02:55:26.000 062 14317.53 419.58 54642.31 88888.00 2021-03-03 02:55:27.000 062 14317.41 419.65 54642.25 88888.00 2021-03-03 02:55:28.000 062 14317.44 419.99 54642.63 88888.00 2021-03-03 02:55:29.000 062 14317.47 419.79 54642.55 88888.00 2021-03-03 02:55:30.000 062 14317.30 419.91 54642.72 88888.00 2021-03-03 02:55:31.000 062 14320.24 422.68 54639.97 88888.00 2021-03-03 02:55:32.000 062 14317.51 419.80 54642.07 88888.00 2021-03-03 02:55:33.000 062 14317.79 419.81 54642.68 88888.00 2021-03-03 02:55:34.000 062 14317.53 420.00 54642.28 88888.00 2021-03-03 02:55:35.000 062 14317.60 419.80 54642.75 88888.00 2021-03-03 02:55:36.000 062 14320.43 422.82 54639.92 88888.00 2021-03-03 02:55:37.000 062 14318.14 420.15 54642.61 88888.00 2021-03-03 02:55:38.000 062 14318.06 420.32 54642.70 88888.00 2021-03-03 02:55:39.000 062 14317.98 420.15 54642.87 88888.00 2021-03-03 02:55:40.000 062 14318.29 420.05 54642.80 88888.00 2021-03-03 02:55:41.000 062 14320.82 421.95 54640.18 88888.00 2021-03-03 02:55:42.000 062 14318.32 420.37 54642.73 88888.00 2021-03-03 02:55:43.000 062 14318.55 420.20 54642.73 88888.00 2021-03-03 02:55:44.000 062 14318.20 420.94 54642.73 88888.00 2021-03-03 02:55:45.000 062 14318.28 420.37 54642.96 88888.00 2021-03-03 02:55:46.000 062 14318.37 420.46 54642.83 88888.00 2021-03-03 02:55:47.000 062 14318.71 420.36 54642.87 88888.00 2021-03-03 02:55:48.000 062 14318.31 420.51 54642.99 88888.00 2021-03-03 02:55:49.000 062 14318.39 421.12 54643.00 88888.00 2021-03-03 02:55:50.000 062 14318.24 420.59 54643.05 88888.00 2021-03-03 02:55:51.000 062 14318.29 420.93 54642.96 88888.00 2021-03-03 02:55:52.000 062 14318.25 420.76 54642.91 88888.00 2021-03-03 02:55:53.000 062 14318.16 421.02 54643.17 88888.00 2021-03-03 02:55:54.000 062 14318.65 420.89 54643.00 88888.00 2021-03-03 02:55:55.000 062 14318.17 420.76 54643.20 88888.00 2021-03-03 02:55:56.000 062 14318.11 420.79 54643.15 88888.00 2021-03-03 02:55:57.000 062 14321.44 424.53 54640.32 88888.00 2021-03-03 02:55:58.000 062 14318.36 423.64 54643.12 88888.00 2021-03-03 02:55:59.000 062 14317.92 420.87 54643.20 88888.00 2021-03-03 02:56:00.000 062 14317.88 420.82 54643.08 88888.00 2021-03-03 02:56:01.000 062 14317.83 420.76 54643.15 88888.00 2021-03-03 02:56:02.000 062 14317.66 420.74 54643.02 88888.00 2021-03-03 02:56:03.000 062 14320.28 423.45 54640.58 88888.00 2021-03-03 02:56:04.000 062 14317.72 421.39 54642.61 88888.00 2021-03-03 02:56:05.000 062 14317.67 421.03 54643.19 88888.00 2021-03-03 02:56:06.000 062 14317.80 420.71 54643.26 88888.00 2021-03-03 02:56:07.000 062 14317.57 420.78 54643.18 88888.00 2021-03-03 02:56:08.000 062 14317.37 420.87 54643.30 88888.00 2021-03-03 02:56:09.000 062 14317.36 421.01 54643.17 88888.00 2021-03-03 02:56:10.000 062 14317.22 421.01 54643.21 88888.00 2021-03-03 02:56:11.000 062 14317.22 420.73 54643.37 88888.00 2021-03-03 02:56:12.000 062 14317.16 421.26 54643.18 88888.00 2021-03-03 02:56:13.000 062 14317.39 420.86 54643.29 88888.00 2021-03-03 02:56:14.000 062 14317.29 420.97 54643.22 88888.00 2021-03-03 02:56:15.000 062 14317.14 420.99 54643.28 88888.00 2021-03-03 02:56:16.000 062 14317.16 420.96 54643.28 88888.00 2021-03-03 02:56:17.000 062 14317.17 421.06 54642.92 88888.00 2021-03-03 02:56:18.000 062 14317.60 421.04 54643.41 88888.00 2021-03-03 02:56:19.000 062 14317.32 421.02 54643.41 88888.00 2021-03-03 02:56:20.000 062 14317.09 421.04 54643.27 88888.00 2021-03-03 02:56:21.000 062 14317.29 421.36 54643.39 88888.00 2021-03-03 02:56:22.000 062 14317.29 421.13 54643.41 88888.00 2021-03-03 02:56:23.000 062 14317.13 420.94 54643.41 88888.00 2021-03-03 02:56:24.000 062 14317.49 421.41 54643.33 88888.00 2021-03-03 02:56:25.000 062 14317.11 420.93 54643.35 88888.00 2021-03-03 02:56:26.000 062 14317.08 421.03 54643.47 88888.00 2021-03-03 02:56:27.000 062 14317.21 420.78 54643.17 88888.00 2021-03-03 02:56:28.000 062 14319.89 423.92 54640.74 88888.00 2021-03-03 02:56:29.000 062 14317.30 421.17 54643.49 88888.00 2021-03-03 02:56:30.000 062 14317.43 421.29 54643.55 88888.00 2021-03-03 02:56:31.000 062 14317.25 421.44 54643.74 88888.00 2021-03-03 02:56:32.000 062 14317.37 421.56 54643.68 88888.00 2021-03-03 02:56:33.000 062 14317.73 421.23 54643.56 88888.00 2021-03-03 02:56:34.000 062 14320.22 424.20 54641.07 88888.00 2021-03-03 02:56:35.000 062 14317.70 421.18 54643.96 88888.00 2021-03-03 02:56:36.000 062 14317.81 421.70 54643.95 88888.00 2021-03-03 02:56:37.000 062 14317.78 421.22 54643.97 88888.00 2021-03-03 02:56:38.000 062 14317.81 421.37 54643.99 88888.00 2021-03-03 02:56:39.000 062 14317.91 421.33 54644.18 88888.00 2021-03-03 02:56:40.000 062 14317.98 421.40 54644.21 88888.00 2021-03-03 02:56:41.000 062 14318.01 421.05 54644.26 88888.00 2021-03-03 02:56:42.000 062 14317.92 421.09 54644.23 88888.00 2021-03-03 02:56:43.000 062 14318.05 421.19 54644.38 88888.00 2021-03-03 02:56:44.000 062 14318.74 421.25 54644.54 88888.00 2021-03-03 02:56:45.000 062 14318.38 421.00 54644.50 88888.00 2021-03-03 02:56:46.000 062 14320.93 423.89 54641.84 88888.00 2021-03-03 02:56:47.000 062 14318.24 421.12 54644.62 88888.00 2021-03-03 02:56:48.000 062 14318.30 421.04 54644.69 88888.00 2021-03-03 02:56:49.000 062 14318.92 421.20 54644.62 88888.00 2021-03-03 02:56:50.000 062 14318.58 421.12 54644.79 88888.00 2021-03-03 02:56:51.000 062 14318.78 421.10 54644.83 88888.00 2021-03-03 02:56:52.000 062 14321.31 423.70 54642.35 88888.00 2021-03-03 02:56:53.000 062 14318.83 421.06 54644.87 88888.00 2021-03-03 02:56:54.000 062 14319.08 421.50 54644.95 88888.00 2021-03-03 02:56:55.000 062 14318.99 421.36 54645.01 88888.00 2021-03-03 02:56:56.000 062 14319.39 421.01 54645.07 88888.00 2021-03-03 02:56:57.000 062 14319.06 421.02 54645.25 88888.00 2021-03-03 02:56:58.000 062 14319.53 421.07 54644.99 88888.00 2021-03-03 02:56:59.000 062 14319.40 421.16 54645.31 88888.00 2021-03-03 02:57:00.000 062 14319.39 421.04 54645.43 88888.00 2021-03-03 02:57:01.000 062 14319.45 420.76 54645.38 88888.00 2021-03-03 02:57:02.000 062 14319.54 420.88 54645.53 88888.00 2021-03-03 02:57:03.000 062 14319.67 420.89 54645.78 88888.00 2021-03-03 02:57:04.000 062 14320.82 421.12 54642.99 88888.00 2021-03-03 02:57:05.000 062 14320.47 423.49 54645.65 88888.00 2021-03-03 02:57:06.000 062 14319.81 420.82 54645.58 88888.00 2021-03-03 02:57:07.000 062 14319.98 420.76 54645.98 88888.00 2021-03-03 02:57:08.000 062 14320.04 420.83 54645.96 88888.00 2021-03-03 02:57:09.000 062 14320.21 420.77 54645.85 88888.00 2021-03-03 02:57:10.000 062 14320.13 421.04 54646.01 88888.00 2021-03-03 02:57:11.000 062 14320.28 420.65 54646.05 88888.00 2021-03-03 02:57:12.000 062 14320.33 420.85 54645.93 88888.00 2021-03-03 02:57:13.000 062 14320.36 421.04 54646.22 88888.00 2021-03-03 02:57:14.000 062 14320.66 420.83 54646.20 88888.00 2021-03-03 02:57:15.000 062 14320.69 420.74 54646.26 88888.00 2021-03-03 02:57:16.000 062 14320.79 420.88 54646.23 88888.00 2021-03-03 02:57:17.000 062 14320.86 420.65 54646.46 88888.00 2021-03-03 02:57:18.000 062 14320.88 420.78 54646.35 88888.00 2021-03-03 02:57:19.000 062 14320.93 421.23 54646.44 88888.00 2021-03-03 02:57:20.000 062 14323.52 423.32 54643.93 88888.00 2021-03-03 02:57:21.000 062 14321.17 420.63 54646.49 88888.00 2021-03-03 02:57:22.000 062 14320.88 420.62 54646.51 88888.00 2021-03-03 02:57:23.000 062 14321.12 420.55 54646.62 88888.00 2021-03-03 02:57:24.000 062 14321.37 420.92 54646.48 88888.00 2021-03-03 02:57:25.000 062 14320.78 420.40 54646.69 88888.00 2021-03-03 02:57:26.000 062 14323.39 423.29 54644.19 88888.00 2021-03-03 02:57:27.000 062 14320.72 420.52 54646.68 88888.00 2021-03-03 02:57:28.000 062 14320.81 420.49 54646.64 88888.00 2021-03-03 02:57:29.000 062 14320.79 420.84 54646.75 88888.00 2021-03-03 02:57:30.000 062 14320.52 420.30 54646.88 88888.00 2021-03-03 02:57:31.000 062 14321.10 420.28 54646.80 88888.00 2021-03-03 02:57:32.000 062 14320.87 420.13 54646.99 88888.00 2021-03-03 02:57:33.000 062 14320.93 420.36 54646.89 88888.00 2021-03-03 02:57:34.000 062 14321.31 419.92 54646.21 88888.00 2021-03-03 02:57:35.000 062 14320.69 420.19 54646.94 88888.00 2021-03-03 02:57:36.000 062 14320.82 420.11 54646.64 88888.00 2021-03-03 02:57:37.000 062 14320.85 419.93 54646.76 88888.00 2021-03-03 02:57:38.000 062 14321.16 420.10 54646.83 88888.00 2021-03-03 02:57:39.000 062 14321.48 419.71 54646.81 88888.00 2021-03-03 02:57:40.000 062 14323.69 422.19 54644.09 88888.00 2021-03-03 02:57:41.000 062 14321.00 419.78 54646.89 88888.00 2021-03-03 02:57:42.000 062 14320.87 419.84 54646.87 88888.00 2021-03-03 02:57:43.000 062 14321.05 419.77 54646.65 88888.00 2021-03-03 02:57:44.000 062 14321.10 419.70 54646.89 88888.00 2021-03-03 02:57:45.000 062 14320.99 419.74 54646.96 88888.00 2021-03-03 02:57:46.000 062 14323.61 422.15 54644.30 88888.00 2021-03-03 02:57:47.000 062 14321.00 419.53 54646.93 88888.00 2021-03-03 02:57:48.000 062 14321.03 419.36 54646.89 88888.00 2021-03-03 02:57:49.000 062 14321.06 419.37 54646.49 88888.00 2021-03-03 02:57:50.000 062 14321.03 419.55 54646.83 88888.00 2021-03-03 02:57:51.000 062 14320.87 419.24 54646.65 88888.00 2021-03-03 02:57:52.000 062 14320.81 419.31 54646.73 88888.00 2021-03-03 02:57:53.000 062 14320.62 419.41 54646.55 88888.00 2021-03-03 02:57:54.000 062 14320.68 419.49 54646.72 88888.00 2021-03-03 02:57:55.000 062 14320.71 419.35 54646.83 88888.00 2021-03-03 02:57:56.000 062 14320.54 419.86 54646.88 88888.00 2021-03-03 02:57:57.000 062 14320.39 419.40 54646.81 88888.00 2021-03-03 02:57:58.000 062 14320.30 419.29 54646.77 88888.00 2021-03-03 02:57:59.000 062 14320.75 419.29 54646.53 88888.00 2021-03-03 02:58:00.000 062 14320.07 419.04 54646.75 88888.00 2021-03-03 02:58:01.000 062 14320.16 419.34 54646.65 88888.00 2021-03-03 02:58:02.000 062 14319.82 419.25 54646.81 88888.00 2021-03-03 02:58:03.000 062 14319.93 419.13 54646.90 88888.00 2021-03-03 02:58:04.000 062 14319.68 418.87 54646.65 88888.00 2021-03-03 02:58:05.000 062 14319.59 418.81 54646.72 88888.00 2021-03-03 02:58:06.000 062 14319.30 418.95 54646.66 88888.00 2021-03-03 02:58:07.000 062 14319.07 418.93 54646.72 88888.00 2021-03-03 02:58:08.000 062 14319.42 419.14 54646.57 88888.00 2021-03-03 02:58:09.000 062 14318.80 418.75 54646.51 88888.00 2021-03-03 02:58:10.000 062 14319.16 419.02 54643.87 88888.00 2021-03-03 02:58:11.000 062 14320.11 421.37 54646.57 88888.00 2021-03-03 02:58:12.000 062 14318.62 418.74 54646.61 88888.00 2021-03-03 02:58:13.000 062 14318.40 418.85 54646.44 88888.00 2021-03-03 02:58:14.000 062 14318.09 418.54 54646.40 88888.00 2021-03-03 02:58:15.000 062 14318.44 418.62 54646.34 88888.00 2021-03-03 02:58:16.000 062 14320.38 421.26 54643.77 88888.00 2021-03-03 02:58:17.000 062 14317.79 418.65 54646.34 88888.00 2021-03-03 02:58:18.000 062 14317.79 418.39 54646.30 88888.00 2021-03-03 02:58:19.000 062 14317.58 418.37 54646.10 88888.00 2021-03-03 02:58:20.000 062 14317.53 418.39 54646.13 88888.00 2021-03-03 02:58:21.000 062 14317.46 418.27 54646.18 88888.00 2021-03-03 02:58:22.000 062 14317.29 418.04 54646.13 88888.00 2021-03-03 02:58:23.000 062 14317.26 418.04 54646.10 88888.00 2021-03-03 02:58:24.000 062 14317.39 418.12 54646.07 88888.00 2021-03-03 02:58:25.000 062 14317.37 417.85 54645.87 88888.00 2021-03-03 02:58:26.000 062 14316.96 417.88 54646.00 88888.00 2021-03-03 02:58:27.000 062 14317.03 417.75 54646.17 88888.00 2021-03-03 02:58:28.000 062 14316.89 417.42 54646.08 88888.00 2021-03-03 02:58:29.000 062 14317.22 417.51 54645.79 88888.00 2021-03-03 02:58:30.000 062 14316.81 417.85 54645.80 88888.00 2021-03-03 02:58:31.000 062 14316.85 417.58 54645.82 88888.00 2021-03-03 02:58:32.000 062 14319.29 421.44 54643.23 88888.00 2021-03-03 02:58:33.000 062 14316.65 419.17 54645.86 88888.00 2021-03-03 02:58:34.000 062 14316.58 417.53 54645.57 88888.00 2021-03-03 02:58:35.000 062 14316.50 417.21 54645.75 88888.00 2021-03-03 02:58:36.000 062 14316.72 417.28 54645.70 88888.00 2021-03-03 02:58:37.000 062 14316.41 417.41 54645.70 88888.00 2021-03-03 02:58:38.000 062 14319.14 420.05 54643.05 88888.00 2021-03-03 02:58:39.000 062 14316.15 417.34 54645.71 88888.00 2021-03-03 02:58:40.000 062 14316.47 417.41 54645.73 88888.00 2021-03-03 02:58:41.000 062 14316.27 417.48 54645.65 88888.00 2021-03-03 02:58:42.000 062 14316.27 417.41 54645.57 88888.00 2021-03-03 02:58:43.000 062 14316.46 417.20 54645.69 88888.00 2021-03-03 02:58:44.000 062 14316.19 417.42 54645.69 88888.00 2021-03-03 02:58:45.000 062 14316.09 417.71 54645.75 88888.00 2021-03-03 02:58:46.000 062 14316.15 418.12 54644.26 88888.00 2021-03-03 02:58:47.000 062 14318.80 420.20 54645.33 88888.00 2021-03-03 02:58:48.000 062 14315.84 417.60 54645.64 88888.00 2021-03-03 02:58:49.000 062 14316.04 417.50 54645.76 88888.00 2021-03-03 02:58:50.000 062 14316.21 417.90 54645.74 88888.00 2021-03-03 02:58:51.000 062 14316.11 418.18 54645.57 88888.00 2021-03-03 02:58:52.000 062 14316.05 417.66 54645.58 88888.00 2021-03-03 02:58:53.000 062 14316.03 417.69 54645.94 88888.00 2021-03-03 02:58:54.000 062 14316.07 417.83 54645.82 88888.00 2021-03-03 02:58:55.000 062 14315.94 417.73 54645.70 88888.00 2021-03-03 02:58:56.000 062 14315.85 417.79 54645.82 88888.00 2021-03-03 02:58:57.000 062 14315.81 418.10 54645.89 88888.00 2021-03-03 02:58:58.000 062 14315.89 417.75 54645.88 88888.00 2021-03-03 02:58:59.000 062 14315.77 417.66 54645.97 88888.00 2021-03-03 02:59:00.000 062 14315.67 417.96 54645.93 88888.00 2021-03-03 02:59:01.000 062 14315.68 417.60 54645.81 88888.00 2021-03-03 02:59:02.000 062 14315.45 417.61 54645.98 88888.00 2021-03-03 02:59:03.000 062 14315.45 417.80 54645.69 88888.00 2021-03-03 02:59:04.000 062 14315.19 417.45 54645.89 88888.00 2021-03-03 02:59:05.000 062 14315.12 417.77 54645.97 88888.00 2021-03-03 02:59:06.000 062 14315.08 417.47 54645.91 88888.00 2021-03-03 02:59:07.000 062 14317.71 420.06 54643.31 88888.00 2021-03-03 02:59:08.000 062 14314.83 417.49 54645.50 88888.00 2021-03-03 02:59:09.000 062 14314.78 417.23 54646.05 88888.00 2021-03-03 02:59:10.000 062 14314.60 417.17 54645.88 88888.00 2021-03-03 02:59:11.000 062 14314.76 417.15 54645.82 88888.00 2021-03-03 02:59:12.000 062 14314.34 417.11 54645.81 88888.00 2021-03-03 02:59:13.000 062 14316.97 419.84 54643.31 88888.00 2021-03-03 02:59:14.000 062 14314.35 416.82 54645.94 88888.00 2021-03-03 02:59:15.000 062 14314.16 416.59 54645.85 88888.00 2021-03-03 02:59:16.000 062 14314.45 416.62 54645.67 88888.00 2021-03-03 02:59:17.000 062 14314.35 416.45 54645.73 88888.00 2021-03-03 02:59:18.000 062 14314.07 417.02 54645.64 88888.00 2021-03-03 02:59:19.000 062 14313.98 416.43 54645.68 88888.00 2021-03-03 02:59:20.000 062 14314.03 416.49 54645.64 88888.00 2021-03-03 02:59:21.000 062 14317.83 418.59 54642.76 88888.00 2021-03-03 02:59:22.000 062 14315.80 419.20 54645.66 88888.00 2021-03-03 02:59:23.000 062 14313.59 416.35 54645.52 88888.00 2021-03-03 02:59:24.000 062 14313.78 416.21 54645.58 88888.00 2021-03-03 02:59:25.000 062 14314.10 416.34 54645.58 88888.00 2021-03-03 02:59:26.000 062 14313.85 416.47 54645.49 88888.00 2021-03-03 02:59:27.000 062 14316.36 418.99 54642.92 88888.00 2021-03-03 02:59:28.000 062 14313.68 416.75 54645.21 88888.00 2021-03-03 02:59:29.000 062 14313.56 416.27 54645.61 88888.00 2021-03-03 02:59:30.000 062 14313.76 416.25 54645.49 88888.00 2021-03-03 02:59:31.000 062 14313.66 416.67 54645.36 88888.00 2021-03-03 02:59:32.000 062 14313.58 416.46 54645.58 88888.00 2021-03-03 02:59:33.000 062 14313.68 416.44 54645.60 88888.00 2021-03-03 02:59:34.000 062 14313.74 416.27 54645.62 88888.00 2021-03-03 02:59:35.000 062 14313.68 416.52 54645.56 88888.00 2021-03-03 02:59:36.000 062 14314.42 416.56 54645.50 88888.00 2021-03-03 02:59:37.000 062 14313.82 416.57 54645.65 88888.00 2021-03-03 02:59:38.000 062 14313.95 416.52 54645.25 88888.00 2021-03-03 02:59:39.000 062 14314.08 416.38 54645.74 88888.00 2021-03-03 02:59:40.000 062 14314.19 416.59 54645.73 88888.00 2021-03-03 02:59:41.000 062 14314.34 416.65 54645.62 88888.00 2021-03-03 02:59:42.000 062 14314.12 416.65 54645.57 88888.00 2021-03-03 02:59:43.000 062 14313.97 416.78 54645.72 88888.00 2021-03-03 02:59:44.000 062 14314.05 416.75 54645.87 88888.00 2021-03-03 02:59:45.000 062 14314.15 416.82 54646.06 88888.00 2021-03-03 02:59:46.000 062 14314.27 416.84 54645.91 88888.00 2021-03-03 02:59:47.000 062 14314.51 416.98 54646.01 88888.00 2021-03-03 02:59:48.000 062 14314.58 417.17 54646.05 88888.00 2021-03-03 02:59:49.000 062 14314.34 417.09 54646.13 88888.00 2021-03-03 02:59:50.000 062 14314.10 417.16 54646.01 88888.00 2021-03-03 02:59:51.000 062 14314.32 417.16 54646.15 88888.00 2021-03-03 02:59:52.000 062 14316.83 419.80 54643.52 88888.00 2021-03-03 02:59:53.000 062 14314.74 417.34 54646.16 88888.00 2021-03-03 02:59:54.000 062 14314.31 417.30 54646.23 88888.00 2021-03-03 02:59:55.000 062 14314.39 417.18 54646.32 88888.00 2021-03-03 02:59:56.000 062 14314.38 417.27 54646.36 88888.00 2021-03-03 02:59:57.000 062 14314.65 417.48 54646.36 88888.00 2021-03-03 02:59:58.000 062 14316.96 420.34 54643.74 88888.00 2021-03-03 02:59:59.000 062 14314.51 417.58 54646.42 88888.00 2021-03-03 03:00:00.000 062 14314.78 417.60 54646.56 88888.00 2021-03-03 03:00:01.000 062 14314.65 417.58 54646.50 88888.00 2021-03-03 03:00:02.000 062 14314.65 417.53 54646.61 88888.00 2021-03-03 03:00:03.000 062 14314.63 417.62 54646.70 88888.00 2021-03-03 03:00:04.000 062 14314.51 417.49 54646.86 88888.00 2021-03-03 03:00:05.000 062 14314.61 417.98 54646.73 88888.00 2021-03-03 03:00:06.000 062 14314.73 417.76 54646.68 88888.00 2021-03-03 03:00:07.000 062 14314.58 417.74 54646.93 88888.00 2021-03-03 03:00:08.000 062 14317.21 420.17 54644.40 88888.00 2021-03-03 03:00:09.000 062 14314.51 417.91 54647.14 88888.00 2021-03-03 03:00:10.000 062 14314.81 417.85 54647.14 88888.00 2021-03-03 03:00:11.000 062 14314.43 417.63 54647.25 88888.00 2021-03-03 03:00:12.000 062 14314.73 417.74 54647.19 88888.00 2021-03-03 03:00:13.000 062 14314.68 418.35 54647.26 88888.00 2021-03-03 03:00:14.000 062 14314.44 417.70 54647.39 88888.00 2021-03-03 03:00:15.000 062 14317.13 420.37 54644.81 88888.00 2021-03-03 03:00:16.000 062 14314.36 417.86 54647.34 88888.00 2021-03-03 03:00:17.000 062 14314.34 417.71 54647.61 88888.00 2021-03-03 03:00:18.000 062 14314.96 417.93 54647.57 88888.00 2021-03-03 03:00:19.000 062 14314.33 418.03 54647.64 88888.00 2021-03-03 03:00:20.000 062 14314.61 417.85 54647.73 88888.00 2021-03-03 03:00:21.000 062 14317.07 420.50 54645.10 88888.00 2021-03-03 03:00:22.000 062 14314.51 418.25 54647.72 88888.00 2021-03-03 03:00:23.000 062 14314.63 417.69 54647.83 88888.00 2021-03-03 03:00:24.000 062 14314.47 418.01 54647.90 88888.00 2021-03-03 03:00:25.000 062 14314.59 418.25 54647.85 88888.00 2021-03-03 03:00:26.000 062 14314.64 417.83 54647.89 88888.00 2021-03-03 03:00:27.000 062 14314.87 417.72 54648.06 88888.00 2021-03-03 03:00:28.000 062 14315.66 418.36 54645.32 88888.00 2021-03-03 03:00:29.000 062 14315.98 420.61 54648.24 88888.00 2021-03-03 03:00:30.000 062 14314.65 418.32 54648.07 88888.00 2021-03-03 03:00:31.000 062 14314.61 418.10 54648.21 88888.00 2021-03-03 03:00:32.000 062 14315.20 418.44 54648.25 88888.00 2021-03-03 03:00:33.000 062 14314.80 418.18 54647.02 88888.00 2021-03-03 03:00:34.000 062 14317.49 420.97 54647.99 88888.00 2021-03-03 03:00:35.000 062 14315.07 418.57 54648.11 88888.00 2021-03-03 03:00:36.000 062 14315.12 418.24 54648.41 88888.00 2021-03-03 03:00:37.000 062 14315.31 418.29 54648.36 88888.00 2021-03-03 03:00:38.000 062 14315.53 418.86 54648.49 88888.00 2021-03-03 03:00:39.000 062 14318.23 421.12 54645.93 88888.00 2021-03-03 03:00:40.000 062 14315.70 418.81 54648.54 88888.00 2021-03-03 03:00:41.000 062 14315.77 418.46 54648.99 88888.00 2021-03-03 03:00:42.000 062 14316.07 418.52 54648.82 88888.00 2021-03-03 03:00:43.000 062 14316.15 419.14 54648.66 88888.00 2021-03-03 03:00:44.000 062 14316.39 418.50 54648.96 88888.00 2021-03-03 03:00:45.000 062 14316.37 418.94 54648.96 88888.00 2021-03-03 03:00:46.000 062 14316.42 418.53 54649.04 88888.00 2021-03-03 03:00:47.000 062 14316.60 418.62 54649.14 88888.00 2021-03-03 03:00:48.000 062 14316.90 418.79 54648.99 88888.00 2021-03-03 03:00:49.000 062 14319.55 421.44 54646.51 88888.00 2021-03-03 03:00:50.000 062 14317.11 418.71 54649.25 88888.00 2021-03-03 03:00:51.000 062 14317.13 418.79 54649.41 88888.00 2021-03-03 03:00:52.000 062 14317.35 418.79 54649.15 88888.00 2021-03-03 03:00:53.000 062 14317.53 419.55 54649.60 88888.00 2021-03-03 03:00:54.000 062 14317.72 419.03 54649.53 88888.00 2021-03-03 03:00:55.000 062 14320.32 422.01 54646.77 88888.00 2021-03-03 03:00:56.000 062 14317.68 419.25 54649.89 88888.00 2021-03-03 03:00:57.000 062 14317.78 419.17 54649.79 88888.00 2021-03-03 03:00:58.000 062 14317.72 419.87 54649.92 88888.00 2021-03-03 03:00:59.000 062 14317.91 419.59 54650.06 88888.00 2021-03-03 03:01:00.000 062 14317.86 419.37 54650.16 88888.00 2021-03-03 03:01:01.000 062 14318.10 419.48 54650.20 88888.00 2021-03-03 03:01:02.000 062 14318.01 419.64 54650.07 88888.00 2021-03-03 03:01:03.000 062 14320.84 419.99 54646.48 88888.00 2021-03-03 03:01:04.000 062 14320.72 422.27 54649.04 88888.00 2021-03-03 03:01:05.000 062 14318.30 419.95 54650.21 88888.00 2021-03-03 03:01:06.000 062 14317.91 419.74 54650.35 88888.00 2021-03-03 03:01:07.000 062 14317.84 419.91 54650.40 88888.00 2021-03-03 03:01:08.000 062 14317.85 420.21 54650.35 88888.00 2021-03-03 03:01:09.000 062 14320.48 422.40 54647.75 88888.00 2021-03-03 03:01:10.000 062 14317.73 419.90 54650.48 88888.00 2021-03-03 03:01:11.000 062 14317.59 419.81 54650.45 88888.00 2021-03-03 03:01:12.000 062 14317.56 419.50 54650.41 88888.00 2021-03-03 03:01:13.000 062 14317.70 420.02 54650.41 88888.00 2021-03-03 03:01:14.000 062 14317.44 419.66 54650.50 88888.00 2021-03-03 03:01:15.000 062 14317.52 419.60 54650.48 88888.00 2021-03-03 03:01:16.000 062 14317.42 419.48 54650.65 88888.00 2021-03-03 03:01:17.000 062 14317.28 419.80 54650.50 88888.00 2021-03-03 03:01:18.000 062 14317.38 419.66 54650.41 88888.00 2021-03-03 03:01:19.000 062 14316.96 419.38 54650.54 88888.00 2021-03-03 03:01:20.000 062 14316.97 419.36 54650.27 88888.00 2021-03-03 03:01:21.000 062 14316.91 419.23 54650.51 88888.00 2021-03-03 03:01:22.000 062 14316.80 419.57 54650.38 88888.00 2021-03-03 03:01:23.000 062 14317.03 419.48 54650.41 88888.00 2021-03-03 03:01:24.000 062 14316.65 419.28 54650.47 88888.00 2021-03-03 03:01:25.000 062 14316.68 419.28 54650.29 88888.00 2021-03-03 03:01:26.000 062 14316.39 419.21 54650.27 88888.00 2021-03-03 03:01:27.000 062 14316.38 419.25 54650.18 88888.00 2021-03-03 03:01:28.000 062 14316.52 419.63 54650.17 88888.00 2021-03-03 03:01:29.000 062 14316.38 419.57 54650.09 88888.00 2021-03-03 03:01:30.000 062 14316.41 419.61 54650.12 88888.00 2021-03-03 03:01:31.000 062 14316.38 419.13 54650.12 88888.00 2021-03-03 03:01:32.000 062 14316.25 419.52 54650.07 88888.00 2021-03-03 03:01:33.000 062 14316.40 419.22 54649.90 88888.00 2021-03-03 03:01:34.000 062 14318.87 421.77 54647.31 88888.00 2021-03-03 03:01:35.000 062 14316.26 419.23 54649.83 88888.00 2021-03-03 03:01:36.000 062 14316.21 419.25 54649.92 88888.00 2021-03-03 03:01:37.000 062 14316.28 419.43 54649.80 88888.00 2021-03-03 03:01:38.000 062 14316.41 419.36 54649.76 88888.00 2021-03-03 03:01:39.000 062 14316.37 419.05 54649.73 88888.00 2021-03-03 03:01:40.000 062 14318.94 421.91 54647.07 88888.00 2021-03-03 03:01:41.000 062 14316.13 419.02 54649.66 88888.00 2021-03-03 03:01:42.000 062 14316.36 419.69 54649.61 88888.00 2021-03-03 03:01:43.000 062 14316.44 419.11 54649.44 88888.00 2021-03-03 03:01:44.000 062 14316.58 419.06 54649.43 88888.00 2021-03-03 03:01:45.000 062 14316.56 419.11 54649.54 88888.00 2021-03-03 03:01:46.000 062 14316.53 418.90 54649.57 88888.00 2021-03-03 03:01:47.000 062 14316.73 418.67 54649.29 88888.00 2021-03-03 03:01:48.000 062 14316.95 418.86 54649.34 88888.00 2021-03-03 03:01:49.000 062 14316.99 418.78 54649.37 88888.00 2021-03-03 03:01:50.000 062 14316.97 418.48 54649.29 88888.00 2021-03-03 03:01:51.000 062 14317.05 418.80 54649.46 88888.00 2021-03-03 03:01:52.000 062 14317.20 418.78 54649.16 88888.00 2021-03-03 03:01:53.000 062 14317.36 418.60 54649.09 88888.00 2021-03-03 03:01:54.000 062 14317.28 418.54 54649.21 88888.00 2021-03-03 03:01:55.000 062 14317.48 418.90 54649.17 88888.00 2021-03-03 03:01:56.000 062 14317.50 418.66 54649.09 88888.00 2021-03-03 03:01:57.000 062 14317.89 418.59 54649.01 88888.00 2021-03-03 03:01:58.000 062 14317.78 418.54 54648.93 88888.00 2021-03-03 03:01:59.000 062 14319.36 418.28 54645.12 88888.00 2021-03-03 03:02:00.000 062 14320.63 421.16 54646.41 88888.00 2021-03-03 03:02:01.000 062 14317.99 418.37 54648.88 88888.00 2021-03-03 03:02:02.000 062 14318.35 418.39 54648.86 88888.00 2021-03-03 03:02:03.000 062 14318.11 418.41 54648.75 88888.00 2021-03-03 03:02:04.000 062 14318.21 418.33 54648.78 88888.00 2021-03-03 03:02:05.000 062 14318.26 418.55 54648.83 88888.00 2021-03-03 03:02:06.000 062 14320.97 421.03 54646.18 88888.00 2021-03-03 03:02:07.000 062 14318.41 418.69 54648.82 88888.00 2021-03-03 03:02:08.000 062 14318.61 418.38 54648.48 88888.00 2021-03-03 03:02:09.000 062 14318.74 418.71 54648.59 88888.00 2021-03-03 03:02:10.000 062 14319.10 418.41 54647.60 88888.00 2021-03-03 03:02:11.000 062 14321.28 421.29 54647.34 88888.00 2021-03-03 03:02:12.000 062 14319.09 418.39 54648.44 88888.00 2021-03-03 03:02:13.000 062 14318.98 418.38 54648.45 88888.00 2021-03-03 03:02:14.000 062 14318.98 418.35 54648.41 88888.00 2021-03-03 03:02:15.000 062 14318.75 418.60 54648.47 88888.00 2021-03-03 03:02:16.000 062 14318.95 418.64 54648.42 88888.00 2021-03-03 03:02:17.000 062 14319.12 418.65 54648.54 88888.00 2021-03-03 03:02:18.000 062 14319.02 418.66 54648.41 88888.00 2021-03-03 03:02:19.000 062 14319.20 418.42 54648.43 88888.00 2021-03-03 03:02:20.000 062 14319.43 418.92 54648.27 88888.00 2021-03-03 03:02:21.000 062 14319.42 418.67 54648.33 88888.00 2021-03-03 03:02:22.000 062 14319.48 418.41 54648.45 88888.00 2021-03-03 03:02:23.000 062 14319.41 418.52 54648.22 88888.00 2021-03-03 03:02:24.000 062 14319.47 418.67 54648.20 88888.00 2021-03-03 03:02:25.000 062 14319.66 418.60 54648.20 88888.00 2021-03-03 03:02:26.000 062 14319.60 418.72 54648.24 88888.00 2021-03-03 03:02:27.000 062 14319.61 418.64 54648.34 88888.00 2021-03-03 03:02:28.000 062 14319.74 418.50 54648.08 88888.00 2021-03-03 03:02:29.000 062 14319.94 418.80 54647.89 88888.00 2021-03-03 03:02:30.000 062 14319.74 418.42 54648.15 88888.00 2021-03-03 03:02:31.000 062 14322.37 421.19 54645.40 88888.00 2021-03-03 03:02:32.000 062 14319.67 418.48 54648.08 88888.00 2021-03-03 03:02:33.000 062 14319.64 418.36 54647.88 88888.00 2021-03-03 03:02:34.000 062 14319.86 418.21 54647.88 88888.00 2021-03-03 03:02:35.000 062 14319.91 418.28 54647.79 88888.00 2021-03-03 03:02:36.000 062 14319.78 418.13 54647.92 88888.00 2021-03-03 03:02:37.000 062 14322.51 420.62 54645.12 88888.00 2021-03-03 03:02:38.000 062 14319.97 417.98 54647.74 88888.00 2021-03-03 03:02:39.000 062 14320.10 417.94 54647.55 88888.00 2021-03-03 03:02:40.000 062 14320.48 417.92 54647.61 88888.00 2021-03-03 03:02:41.000 062 14319.94 417.79 54647.58 88888.00 2021-03-03 03:02:42.000 062 14320.06 417.72 54647.42 88888.00 2021-03-03 03:02:43.000 062 14320.06 417.66 54647.30 88888.00 2021-03-03 03:02:44.000 062 14320.37 417.53 54647.51 88888.00 2021-03-03 03:02:45.000 062 14320.40 417.97 54647.15 88888.00 2021-03-03 03:02:46.000 062 14320.35 417.41 54647.42 88888.00 2021-03-03 03:02:47.000 062 14320.50 417.35 54647.27 88888.00 2021-03-03 03:02:48.000 062 14320.54 417.34 54647.14 88888.00 2021-03-03 03:02:49.000 062 14320.72 417.08 54647.24 88888.00 2021-03-03 03:02:50.000 062 14320.81 417.16 54647.01 88888.00 2021-03-03 03:02:51.000 062 14320.98 417.01 54646.86 88888.00 2021-03-03 03:02:52.000 062 14320.90 417.04 54646.96 88888.00 2021-03-03 03:02:53.000 062 14320.79 416.97 54646.89 88888.00 2021-03-03 03:02:54.000 062 14320.92 416.79 54646.84 88888.00 2021-03-03 03:02:55.000 062 14320.89 416.80 54646.76 88888.00 2021-03-03 03:02:56.000 062 14320.89 416.78 54646.76 88888.00 2021-03-03 03:02:57.000 062 14323.13 416.69 54642.98 88888.00 2021-03-03 03:02:58.000 062 14323.43 419.17 54644.47 88888.00 2021-03-03 03:02:59.000 062 14320.99 416.55 54646.62 88888.00 2021-03-03 03:03:00.000 062 14321.12 416.94 54646.86 88888.00 2021-03-03 03:03:01.000 062 14321.14 416.26 54646.64 88888.00 2021-03-03 03:03:02.000 062 14321.12 416.56 54646.57 88888.00 2021-03-03 03:03:03.000 062 14321.06 416.09 54646.64 88888.00 2021-03-03 03:03:04.000 062 14323.76 418.71 54643.94 88888.00 2021-03-03 03:03:05.000 062 14321.23 415.88 54646.57 88888.00 2021-03-03 03:03:06.000 062 14321.50 415.89 54646.38 88888.00 2021-03-03 03:03:07.000 062 14321.42 415.78 54646.59 88888.00 2021-03-03 03:03:08.000 062 14321.45 416.06 54646.43 88888.00 2021-03-03 03:03:09.000 062 14321.68 415.47 54646.39 88888.00 2021-03-03 03:03:10.000 062 14321.71 415.46 54646.16 88888.00 2021-03-03 03:03:11.000 062 14321.80 415.63 54646.15 88888.00 2021-03-03 03:03:12.000 062 14321.87 415.33 54646.15 88888.00 2021-03-03 03:03:13.000 062 14321.86 415.13 54646.24 88888.00 2021-03-03 03:03:14.000 062 14322.38 415.03 54645.98 88888.00 2021-03-03 03:03:15.000 062 14322.45 415.36 54646.03 88888.00 2021-03-03 03:03:16.000 062 14322.11 414.84 54646.06 88888.00 2021-03-03 03:03:17.000 062 14322.23 414.64 54646.05 88888.00 2021-03-03 03:03:18.000 062 14322.39 414.57 54646.11 88888.00 2021-03-03 03:03:19.000 062 14322.66 414.58 54645.84 88888.00 2021-03-03 03:03:20.000 062 14322.45 414.08 54645.87 88888.00 2021-03-03 03:03:21.000 062 14322.43 414.51 54645.87 88888.00 2021-03-03 03:03:22.000 062 14322.49 414.11 54645.51 88888.00 2021-03-03 03:03:23.000 062 14322.69 413.97 54645.86 88888.00 2021-03-03 03:03:24.000 062 14322.66 413.58 54645.82 88888.00 2021-03-03 03:03:25.000 062 14322.79 414.03 54645.73 88888.00 2021-03-03 03:03:26.000 062 14322.72 413.63 54645.77 88888.00 2021-03-03 03:03:27.000 062 14323.04 413.46 54645.63 88888.00 2021-03-03 03:03:28.000 062 14325.33 416.02 54643.09 88888.00 2021-03-03 03:03:29.000 062 14322.78 413.13 54645.73 88888.00 2021-03-03 03:03:30.000 062 14322.86 413.03 54645.44 88888.00 2021-03-03 03:03:31.000 062 14322.97 412.86 54645.71 88888.00 2021-03-03 03:03:32.000 062 14323.01 412.64 54645.51 88888.00 2021-03-03 03:03:33.000 062 14323.01 412.59 54645.59 88888.00 2021-03-03 03:03:34.000 062 14325.74 414.99 54642.54 88888.00 2021-03-03 03:03:35.000 062 14323.04 412.54 54645.44 88888.00 2021-03-03 03:03:36.000 062 14323.32 412.13 54645.32 88888.00 2021-03-03 03:03:37.000 062 14323.17 412.25 54645.54 88888.00 2021-03-03 03:03:38.000 062 14323.10 411.62 54645.52 88888.00 2021-03-03 03:03:39.000 062 14323.22 411.43 54645.53 88888.00 2021-03-03 03:03:40.000 062 14323.38 411.32 54645.57 88888.00 2021-03-03 03:03:41.000 062 14323.63 411.14 54645.57 88888.00 2021-03-03 03:03:42.000 062 14323.61 411.45 54645.57 88888.00 2021-03-03 03:03:43.000 062 14323.51 410.77 54645.72 88888.00 2021-03-03 03:03:44.000 062 14326.40 414.54 54642.92 88888.00 2021-03-03 03:03:45.000 062 14323.85 412.20 54645.79 88888.00 2021-03-03 03:03:46.000 062 14324.19 410.50 54645.63 88888.00 2021-03-03 03:03:47.000 062 14324.05 410.01 54645.49 88888.00 2021-03-03 03:03:48.000 062 14324.02 410.36 54645.73 88888.00 2021-03-03 03:03:49.000 062 14324.02 409.87 54645.52 88888.00 2021-03-03 03:03:50.000 062 14326.96 412.54 54643.17 88888.00 2021-03-03 03:03:51.000 062 14324.36 409.90 54645.77 88888.00 2021-03-03 03:03:52.000 062 14324.44 409.73 54645.74 88888.00 2021-03-03 03:03:53.000 062 14324.44 409.60 54645.93 88888.00 2021-03-03 03:03:54.000 062 14324.62 409.54 54645.75 88888.00 2021-03-03 03:03:55.000 062 14324.79 409.42 54645.86 88888.00 2021-03-03 03:03:56.000 062 14324.91 409.57 54645.93 88888.00 2021-03-03 03:03:57.000 062 14325.06 409.22 54645.97 88888.00 2021-03-03 03:03:58.000 062 14325.09 409.06 54646.07 88888.00 2021-03-03 03:03:59.000 062 14325.49 409.33 54646.13 88888.00 2021-03-03 03:04:00.000 062 14325.44 409.00 54646.17 88888.00 2021-03-03 03:04:01.000 062 14325.27 408.91 54646.13 88888.00 2021-03-03 03:04:02.000 062 14325.58 409.08 54646.32 88888.00 2021-03-03 03:04:03.000 062 14325.54 408.84 54646.42 88888.00 2021-03-03 03:04:04.000 062 14325.77 408.85 54644.29 88888.00 2021-03-03 03:04:05.000 062 14328.56 411.61 54646.34 88888.00 2021-03-03 03:04:06.000 062 14326.09 408.67 54646.41 88888.00 2021-03-03 03:04:07.000 062 14326.16 408.77 54646.19 88888.00 2021-03-03 03:04:08.000 062 14326.15 408.66 54646.64 88888.00 2021-03-03 03:04:09.000 062 14326.52 409.05 54646.58 88888.00 2021-03-03 03:04:10.000 062 14326.72 408.68 54646.71 88888.00 2021-03-03 03:04:11.000 062 14326.60 408.93 54646.92 88888.00 2021-03-03 03:04:12.000 062 14326.63 408.42 54646.91 88888.00 2021-03-03 03:04:13.000 062 14326.83 408.54 54647.16 88888.00 2021-03-03 03:04:14.000 062 14326.85 408.15 54647.06 88888.00 2021-03-03 03:04:15.000 062 14329.69 410.75 54644.31 88888.00 2021-03-03 03:04:16.000 062 14327.16 408.25 54647.22 88888.00 2021-03-03 03:04:17.000 062 14326.99 408.46 54647.46 88888.00 2021-03-03 03:04:18.000 062 14327.32 407.97 54647.31 88888.00 2021-03-03 03:04:19.000 062 14327.43 408.18 54647.33 88888.00 2021-03-03 03:04:20.000 062 14327.47 407.77 54647.48 88888.00 2021-03-03 03:04:21.000 062 14330.28 410.41 54644.76 88888.00 2021-03-03 03:04:22.000 062 14327.90 407.60 54647.55 88888.00 2021-03-03 03:04:23.000 062 14327.91 407.64 54647.69 88888.00 2021-03-03 03:04:24.000 062 14328.04 407.64 54647.71 88888.00 2021-03-03 03:04:25.000 062 14328.02 407.15 54647.82 88888.00 2021-03-03 03:04:26.000 062 14328.14 407.28 54647.69 88888.00 2021-03-03 03:04:27.000 062 14328.44 407.15 54647.96 88888.00 2021-03-03 03:04:28.000 062 14328.40 407.02 54648.10 88888.00 2021-03-03 03:04:29.000 062 14328.49 406.68 54648.11 88888.00 2021-03-03 03:04:30.000 062 14328.46 406.67 54648.14 88888.00 2021-03-03 03:04:31.000 062 14328.59 406.58 54648.31 88888.00 2021-03-03 03:04:32.000 062 14329.18 407.03 54648.18 88888.00 2021-03-03 03:04:33.000 062 14328.58 406.38 54648.42 88888.00 2021-03-03 03:04:34.000 062 14328.65 406.33 54648.53 88888.00 2021-03-03 03:04:35.000 062 14330.53 405.95 54644.72 88888.00 2021-03-03 03:04:36.000 062 14331.46 408.68 54646.11 88888.00 2021-03-03 03:04:37.000 062 14328.89 406.50 54648.63 88888.00 2021-03-03 03:04:38.000 062 14328.85 405.89 54648.65 88888.00 2021-03-03 03:04:39.000 062 14328.96 405.96 54648.79 88888.00 2021-03-03 03:04:40.000 062 14328.80 405.34 54648.78 88888.00 2021-03-03 03:04:41.000 062 14328.93 405.47 54648.94 88888.00 2021-03-03 03:04:42.000 062 14331.68 407.63 54646.30 88888.00 2021-03-03 03:04:43.000 062 14329.07 404.96 54649.14 88888.00 2021-03-03 03:04:44.000 062 14329.02 404.74 54649.06 88888.00 2021-03-03 03:04:45.000 062 14329.06 404.60 54649.09 88888.00 2021-03-03 03:04:46.000 062 14329.14 404.52 54649.06 88888.00 2021-03-03 03:04:47.000 062 14329.15 404.41 54649.19 88888.00 2021-03-03 03:04:48.000 062 14329.27 404.07 54649.23 88888.00 2021-03-03 03:04:49.000 062 14329.24 404.21 54649.34 88888.00 2021-03-03 03:04:50.000 062 14328.97 403.87 54649.28 88888.00 2021-03-03 03:04:51.000 062 14329.45 404.04 54649.27 88888.00 2021-03-03 03:04:52.000 062 14329.34 404.03 54649.43 88888.00 2021-03-03 03:04:53.000 062 14329.40 403.37 54649.40 88888.00 2021-03-03 03:04:54.000 062 14329.36 403.21 54649.45 88888.00 2021-03-03 03:04:55.000 062 14329.40 403.10 54649.42 88888.00 2021-03-03 03:04:56.000 062 14329.36 403.17 54649.42 88888.00 2021-03-03 03:04:57.000 062 14329.55 402.87 54649.29 88888.00 2021-03-03 03:04:58.000 062 14329.47 402.77 54649.47 88888.00 2021-03-03 03:04:59.000 062 14329.63 402.87 54649.44 88888.00 2021-03-03 03:05:00.000 062 14329.57 402.37 54649.47 88888.00 2021-03-03 03:05:01.000 062 14329.49 402.19 54649.51 88888.00 2021-03-03 03:05:02.000 062 14329.49 401.90 54649.47 88888.00 2021-03-03 03:05:03.000 062 14329.62 401.92 54649.62 88888.00 2021-03-03 03:05:04.000 062 14329.79 402.00 54649.60 88888.00 2021-03-03 03:05:05.000 062 14329.67 401.74 54649.62 88888.00 2021-03-03 03:05:06.000 062 14332.46 403.59 54646.94 88888.00 2021-03-03 03:05:07.000 062 14329.71 402.07 54649.62 88888.00 2021-03-03 03:05:08.000 062 14332.63 404.13 54647.12 88888.00 2021-03-03 03:05:09.000 062 14329.91 401.30 54649.73 88888.00 2021-03-03 03:05:10.000 062 14329.84 401.27 54649.71 88888.00 2021-03-03 03:05:11.000 062 14330.10 401.38 54649.64 88888.00 2021-03-03 03:05:12.000 062 14330.16 401.18 54649.57 88888.00 2021-03-03 03:05:13.000 062 14329.90 401.24 54649.66 88888.00 2021-03-03 03:05:14.000 062 14330.02 401.05 54649.72 88888.00 2021-03-03 03:05:15.000 062 14329.93 400.73 54649.72 88888.00 2021-03-03 03:05:16.000 062 14329.88 400.94 54649.79 88888.00 2021-03-03 03:05:17.000 062 14329.98 401.00 54649.67 88888.00 2021-03-03 03:05:18.000 062 14329.82 400.94 54649.72 88888.00 2021-03-03 03:05:19.000 062 14329.85 400.46 54649.70 88888.00 2021-03-03 03:05:20.000 062 14329.86 400.32 54649.89 88888.00 2021-03-03 03:05:21.000 062 14329.74 400.18 54649.73 88888.00 2021-03-03 03:05:22.000 062 14329.98 400.17 54649.71 88888.00 2021-03-03 03:05:23.000 062 14330.30 399.84 54649.71 88888.00 2021-03-03 03:05:24.000 062 14329.75 399.79 54649.78 88888.00 2021-03-03 03:05:25.000 062 14329.74 399.60 54649.81 88888.00 2021-03-03 03:05:26.000 062 14329.65 399.68 54649.62 88888.00 2021-03-03 03:05:27.000 062 14329.68 399.63 54649.64 88888.00 2021-03-03 03:05:28.000 062 14329.55 399.43 54649.63 88888.00 2021-03-03 03:05:29.000 062 14329.55 399.16 54649.68 88888.00 2021-03-03 03:05:30.000 062 14330.04 399.29 54649.70 88888.00 2021-03-03 03:05:31.000 062 14332.13 401.62 54647.10 88888.00 2021-03-03 03:05:32.000 062 14332.31 401.57 54647.05 88888.00 2021-03-03 03:05:33.000 062 14329.52 399.14 54649.60 88888.00 2021-03-03 03:05:34.000 062 14329.64 398.83 54649.73 88888.00 2021-03-03 03:05:35.000 062 14329.70 399.03 54649.45 88888.00 2021-03-03 03:05:36.000 062 14329.70 398.68 54649.60 88888.00 2021-03-03 03:05:37.000 062 14332.38 401.25 54647.01 88888.00 2021-03-03 03:05:38.000 062 14329.74 398.36 54649.87 88888.00 2021-03-03 03:05:39.000 062 14329.78 398.53 54649.56 88888.00 2021-03-03 03:05:40.000 062 14329.79 398.28 54649.74 88888.00 2021-03-03 03:05:41.000 062 14329.89 398.34 54649.94 88888.00 2021-03-03 03:05:42.000 062 14332.50 400.76 54647.22 88888.00 2021-03-03 03:05:43.000 062 14329.85 398.10 54649.79 88888.00 2021-03-03 03:05:44.000 062 14329.83 398.15 54649.93 88888.00 2021-03-03 03:05:45.000 062 14329.90 398.04 54649.96 88888.00 2021-03-03 03:05:46.000 062 14329.94 397.64 54649.92 88888.00 2021-03-03 03:05:47.000 062 14330.02 397.80 54650.04 88888.00 2021-03-03 03:05:48.000 062 14330.08 397.84 54650.16 88888.00 2021-03-03 03:05:49.000 062 14330.08 397.26 54650.07 88888.00 2021-03-03 03:05:50.000 062 14330.45 397.40 54650.35 88888.00 2021-03-03 03:05:51.000 062 14330.13 397.16 54650.52 88888.00 2021-03-03 03:05:52.000 062 14330.27 397.90 54650.41 88888.00 2021-03-03 03:05:53.000 062 14330.18 397.06 54650.61 88888.00 2021-03-03 03:05:54.000 062 14330.15 397.03 54650.73 88888.00 2021-03-03 03:05:55.000 062 14330.19 396.95 54650.85 88888.00 2021-03-03 03:05:56.000 062 14330.14 397.04 54650.90 88888.00 2021-03-03 03:05:57.000 062 14330.37 396.65 54650.95 88888.00 2021-03-03 03:05:58.000 062 14330.37 396.84 54651.17 88888.00 2021-03-03 03:05:59.000 062 14330.40 396.60 54651.10 88888.00 2021-03-03 03:06:00.000 062 14330.43 396.55 54651.34 88888.00 2021-03-03 03:06:01.000 062 14330.76 396.52 54651.47 88888.00 2021-03-03 03:06:02.000 062 14330.88 396.26 54649.79 88888.00 2021-03-03 03:06:03.000 062 14333.16 398.71 54651.61 88888.00 2021-03-03 03:06:04.000 062 14330.78 395.76 54651.79 88888.00 2021-03-03 03:06:05.000 062 14330.64 395.94 54652.09 88888.00 2021-03-03 03:06:06.000 062 14331.01 396.12 54652.05 88888.00 2021-03-03 03:06:07.000 062 14330.92 395.91 54652.11 88888.00 2021-03-03 03:06:08.000 062 14333.58 398.41 54649.51 88888.00 2021-03-03 03:06:09.000 062 14331.26 395.95 54652.49 88888.00 2021-03-03 03:06:10.000 062 14331.09 395.89 54652.81 88888.00 2021-03-03 03:06:11.000 062 14331.38 395.91 54653.06 88888.00 2021-03-03 03:06:12.000 062 14331.31 395.75 54653.02 88888.00 2021-03-03 03:06:13.000 062 14331.32 395.66 54653.27 88888.00 2021-03-03 03:06:14.000 062 14331.48 395.79 54653.50 88888.00 2021-03-03 03:06:15.000 062 14331.52 395.53 54653.63 88888.00 2021-03-03 03:06:16.000 062 14331.82 395.55 54653.65 88888.00 2021-03-03 03:06:17.000 062 14332.11 395.43 54654.06 88888.00 2021-03-03 03:06:18.000 062 14331.94 395.66 54654.00 88888.00 2021-03-03 03:06:19.000 062 14332.01 395.25 54654.54 88888.00 2021-03-03 03:06:20.000 062 14332.29 395.18 54654.69 88888.00 2021-03-03 03:06:21.000 062 14332.21 395.26 54654.85 88888.00 2021-03-03 03:06:22.000 062 14332.34 395.09 54654.76 88888.00 2021-03-03 03:06:23.000 062 14332.45 395.43 54655.29 88888.00 2021-03-03 03:06:24.000 062 14332.55 395.47 54655.58 88888.00 2021-03-03 03:06:25.000 062 14332.67 395.14 54656.05 88888.00 2021-03-03 03:06:26.000 062 14332.94 395.49 54656.11 88888.00 2021-03-03 03:06:27.000 062 14332.94 395.05 54656.12 88888.00 2021-03-03 03:06:28.000 062 14333.17 395.17 54656.66 88888.00 2021-03-03 03:06:29.000 062 14333.37 395.77 54656.67 88888.00 2021-03-03 03:06:30.000 062 14333.42 395.22 54657.35 88888.00 2021-03-03 03:06:31.000 062 14336.85 399.19 54654.57 88888.00 2021-03-03 03:06:32.000 062 14333.50 397.81 54657.78 88888.00 2021-03-03 03:06:33.000 062 14333.60 395.42 54658.16 88888.00 2021-03-03 03:06:34.000 062 14333.52 395.28 54658.28 88888.00 2021-03-03 03:06:35.000 062 14333.75 395.34 54658.71 88888.00 2021-03-03 03:06:36.000 062 14333.83 395.31 54659.14 88888.00 2021-03-03 03:06:37.000 062 14336.54 398.11 54656.51 88888.00 2021-03-03 03:06:38.000 062 14333.96 395.98 54659.25 88888.00 2021-03-03 03:06:39.000 062 14334.16 395.27 54659.72 88888.00 2021-03-03 03:06:40.000 062 14334.27 395.65 54659.99 88888.00 2021-03-03 03:06:41.000 062 14334.73 395.95 54660.30 88888.00 2021-03-03 03:06:42.000 062 14334.54 395.90 54660.55 88888.00 2021-03-03 03:06:43.000 062 14334.65 395.96 54661.06 88888.00 2021-03-03 03:06:44.000 062 14334.95 396.34 54661.08 88888.00 2021-03-03 03:06:45.000 062 14334.91 396.44 54661.55 88888.00 2021-03-03 03:06:46.000 062 14335.07 396.68 54661.78 88888.00 2021-03-03 03:06:47.000 062 14335.35 396.84 54662.00 88888.00 2021-03-03 03:06:48.000 062 14335.44 397.21 54662.20 88888.00 2021-03-03 03:06:49.000 062 14335.66 397.72 54662.54 88888.00 2021-03-03 03:06:50.000 062 14335.69 397.41 54663.04 88888.00 2021-03-03 03:06:51.000 062 14336.27 397.81 54662.99 88888.00 2021-03-03 03:06:52.000 062 14336.10 398.10 54663.34 88888.00 2021-03-03 03:06:53.000 062 14336.23 398.28 54663.75 88888.00 2021-03-03 03:06:54.000 062 14336.35 398.53 54664.02 88888.00 2021-03-03 03:06:55.000 062 14336.66 398.47 54664.33 88888.00 2021-03-03 03:06:56.000 062 14337.00 398.67 54664.43 88888.00 2021-03-03 03:06:57.000 062 14336.85 398.80 54665.08 88888.00 2021-03-03 03:06:58.000 062 14337.03 399.07 54664.97 88888.00 2021-03-03 03:06:59.000 062 14337.30 399.01 54665.52 88888.00 2021-03-03 03:07:00.000 062 14337.41 399.20 54665.86 88888.00 2021-03-03 03:07:01.000 062 14337.16 399.53 54665.96 88888.00 2021-03-03 03:07:02.000 062 14339.98 402.58 54663.64 88888.00 2021-03-03 03:07:03.000 062 14337.44 400.16 54666.45 88888.00 2021-03-03 03:07:04.000 062 14337.52 400.59 54666.82 88888.00 2021-03-03 03:07:05.000 062 14337.42 400.85 54666.96 88888.00 2021-03-03 03:07:06.000 062 14337.42 401.26 54667.28 88888.00 2021-03-03 03:07:07.000 062 14337.50 400.99 54667.46 88888.00 2021-03-03 03:07:08.000 062 14340.02 403.73 54665.14 88888.00 2021-03-03 03:07:09.000 062 14337.38 401.37 54667.84 88888.00 2021-03-03 03:07:10.000 062 14337.52 401.63 54668.01 88888.00 2021-03-03 03:07:11.000 062 14337.29 402.10 54668.24 88888.00 2021-03-03 03:07:12.000 062 14337.15 401.99 54668.38 88888.00 2021-03-03 03:07:13.000 062 14337.11 402.15 54668.60 88888.00 2021-03-03 03:07:14.000 062 14337.60 402.93 54668.74 88888.00 2021-03-03 03:07:15.000 062 14336.97 402.51 54668.98 88888.00 2021-03-03 03:07:16.000 062 14337.11 402.79 54669.09 88888.00 2021-03-03 03:07:17.000 062 14336.78 402.79 54669.17 88888.00 2021-03-03 03:07:18.000 062 14336.88 403.12 54669.30 88888.00 2021-03-03 03:07:19.000 062 14336.92 403.31 54669.50 88888.00 2021-03-03 03:07:20.000 062 14340.79 407.24 54666.74 88888.00 2021-03-03 03:07:21.000 062 14338.08 406.27 54669.70 88888.00 2021-03-03 03:07:22.000 062 14336.64 403.58 54669.87 88888.00 2021-03-03 03:07:23.000 062 14336.50 403.85 54669.90 88888.00 2021-03-03 03:07:24.000 062 14336.79 404.00 54669.94 88888.00 2021-03-03 03:07:25.000 062 14336.63 404.30 54669.92 88888.00 2021-03-03 03:07:26.000 062 14339.18 406.81 54667.47 88888.00 2021-03-03 03:07:27.000 062 14336.38 404.41 54670.25 88888.00 2021-03-03 03:07:28.000 062 14336.48 404.70 54670.18 88888.00 2021-03-03 03:07:29.000 062 14336.52 404.82 54670.16 88888.00 2021-03-03 03:07:30.000 062 14336.44 404.64 54670.42 88888.00 2021-03-03 03:07:31.000 062 14336.32 405.43 54670.37 88888.00 2021-03-03 03:07:32.000 062 14336.23 405.00 54670.50 88888.00 2021-03-03 03:07:33.000 062 14336.35 405.12 54670.48 88888.00 2021-03-03 03:07:34.000 062 14336.24 405.31 54670.56 88888.00 2021-03-03 03:07:35.000 062 14336.09 405.27 54670.50 88888.00 2021-03-03 03:07:36.000 062 14336.12 405.26 54670.62 88888.00 2021-03-03 03:07:37.000 062 14336.04 405.50 54670.46 88888.00 2021-03-03 03:07:38.000 062 14336.19 405.62 54668.83 88888.00 2021-03-03 03:07:39.000 062 14338.84 408.38 54670.37 88888.00 2021-03-03 03:07:40.000 062 14336.25 405.81 54670.49 88888.00 2021-03-03 03:07:41.000 062 14336.29 405.80 54670.36 88888.00 2021-03-03 03:07:42.000 062 14336.35 405.86 54670.37 88888.00 2021-03-03 03:07:43.000 062 14336.28 405.76 54670.35 88888.00 2021-03-03 03:07:44.000 062 14336.41 406.28 54670.38 88888.00 2021-03-03 03:07:45.000 062 14336.41 405.70 54670.43 88888.00 2021-03-03 03:07:46.000 062 14336.57 406.18 54670.41 88888.00 2021-03-03 03:07:47.000 062 14336.55 405.71 54670.30 88888.00 2021-03-03 03:07:48.000 062 14336.91 405.81 54670.07 88888.00 2021-03-03 03:07:49.000 062 14336.92 406.38 54670.05 88888.00 2021-03-03 03:07:50.000 062 14336.90 405.60 54670.11 88888.00 2021-03-03 03:07:51.000 062 14336.91 405.80 54670.06 88888.00 2021-03-03 03:07:52.000 062 14336.94 405.85 54669.94 88888.00 2021-03-03 03:07:53.000 062 14337.01 405.62 54670.12 88888.00 2021-03-03 03:07:54.000 062 14339.99 408.40 54667.47 88888.00 2021-03-03 03:07:55.000 062 14337.32 405.84 54670.11 88888.00 2021-03-03 03:07:56.000 062 14337.45 406.40 54670.12 88888.00 2021-03-03 03:07:57.000 062 14337.49 405.73 54669.96 88888.00 2021-03-03 03:07:58.000 062 14338.00 406.00 54669.91 88888.00 2021-03-03 03:07:59.000 062 14338.52 405.63 54669.70 88888.00 2021-03-03 03:08:00.000 062 14340.69 408.30 54667.34 88888.00 2021-03-03 03:08:01.000 062 14338.24 405.85 54669.72 88888.00 2021-03-03 03:08:02.000 062 14338.48 405.82 54669.79 88888.00 2021-03-03 03:08:03.000 062 14338.55 405.71 54669.78 88888.00 2021-03-03 03:08:04.000 062 14339.21 405.67 54669.71 88888.00 2021-03-03 03:08:05.000 062 14338.72 405.83 54669.83 88888.00 2021-03-03 03:08:06.000 062 14339.40 405.89 54669.43 88888.00 2021-03-03 03:08:07.000 062 14338.90 405.63 54669.60 88888.00 2021-03-03 03:08:08.000 062 14339.37 405.65 54669.60 88888.00 2021-03-03 03:08:09.000 062 14339.09 405.59 54669.70 88888.00 2021-03-03 03:08:10.000 062 14339.36 405.90 54669.47 88888.00 2021-03-03 03:08:11.000 062 14339.37 405.70 54669.57 88888.00 2021-03-03 03:08:12.000 062 14339.53 405.75 54669.55 88888.00 2021-03-03 03:08:13.000 062 14340.00 406.00 54669.64 88888.00 2021-03-03 03:08:14.000 062 14339.97 405.76 54669.36 88888.00 2021-03-03 03:08:15.000 062 14339.94 405.90 54669.31 88888.00 2021-03-03 03:08:16.000 062 14340.23 405.90 54669.37 88888.00 2021-03-03 03:08:17.000 062 14340.18 405.82 54669.40 88888.00 2021-03-03 03:08:18.000 062 14340.38 405.89 54669.23 88888.00 2021-03-03 03:08:19.000 062 14340.62 405.80 54669.06 88888.00 2021-03-03 03:08:20.000 062 14344.38 406.02 54665.70 88888.00 2021-03-03 03:08:21.000 062 14343.12 408.51 54668.67 88888.00 2021-03-03 03:08:22.000 062 14340.61 405.96 54669.15 88888.00 2021-03-03 03:08:23.000 062 14340.89 405.89 54668.69 88888.00 2021-03-03 03:08:24.000 062 14341.02 405.90 54668.63 88888.00 2021-03-03 03:08:25.000 062 14340.93 406.22 54668.66 88888.00 2021-03-03 03:08:26.000 062 14343.74 408.65 54666.12 88888.00 2021-03-03 03:08:27.000 062 14341.19 405.89 54668.73 88888.00 2021-03-03 03:08:28.000 062 14341.28 406.00 54668.86 88888.00 2021-03-03 03:08:29.000 062 14341.46 405.95 54668.76 88888.00 2021-03-03 03:08:30.000 062 14341.51 406.05 54668.60 88888.00 2021-03-03 03:08:31.000 062 14341.91 406.11 54668.59 88888.00 2021-03-03 03:08:32.000 062 14341.56 406.10 54668.68 88888.00 2021-03-03 03:08:33.000 062 14341.78 405.99 54668.51 88888.00 2021-03-03 03:08:34.000 062 14341.89 406.08 54668.58 88888.00 2021-03-03 03:08:35.000 062 14341.93 406.24 54668.67 88888.00 2021-03-03 03:08:36.000 062 14342.00 406.01 54668.71 88888.00 2021-03-03 03:08:37.000 062 14341.95 406.12 54668.77 88888.00 2021-03-03 03:08:38.000 062 14342.08 406.15 54668.61 88888.00 2021-03-03 03:08:39.000 062 14342.01 405.71 54668.69 88888.00 2021-03-03 03:08:40.000 062 14342.04 406.05 54668.70 88888.00 2021-03-03 03:08:41.000 062 14342.45 405.80 54668.38 88888.00 2021-03-03 03:08:42.000 062 14341.98 405.45 54668.60 88888.00 2021-03-03 03:08:43.000 062 14341.86 405.65 54668.50 88888.00 2021-03-03 03:08:44.000 062 14341.70 405.58 54668.44 88888.00 2021-03-03 03:08:45.000 062 14341.63 405.64 54668.53 88888.00 2021-03-03 03:08:46.000 062 14341.58 405.77 54668.43 88888.00 2021-03-03 03:08:47.000 062 14341.42 405.48 54668.33 88888.00 2021-03-03 03:08:48.000 062 14341.48 405.22 54668.26 88888.00 2021-03-03 03:08:49.000 062 14341.21 405.29 54668.17 88888.00 2021-03-03 03:08:50.000 062 14341.19 405.30 54668.08 88888.00 2021-03-03 03:08:51.000 062 14343.85 408.06 54665.54 88888.00 2021-03-03 03:08:52.000 062 14341.16 405.35 54668.08 88888.00 2021-03-03 03:08:53.000 062 14341.00 405.39 54667.86 88888.00 2021-03-03 03:08:54.000 062 14340.82 405.36 54667.88 88888.00 2021-03-03 03:08:55.000 062 14340.94 405.44 54667.85 88888.00 2021-03-03 03:08:56.000 062 14340.98 405.58 54667.70 88888.00 2021-03-03 03:08:57.000 062 14343.55 408.03 54665.18 88888.00 2021-03-03 03:08:58.000 062 14340.86 405.48 54667.59 88888.00 2021-03-03 03:08:59.000 062 14340.88 405.32 54667.64 88888.00 2021-03-03 03:09:00.000 062 14341.20 405.58 54667.56 88888.00 2021-03-03 03:09:01.000 062 14341.09 405.48 54667.42 88888.00 2021-03-03 03:09:02.000 062 14341.00 405.66 54667.28 88888.00 2021-03-03 03:09:03.000 062 14341.07 405.64 54667.35 88888.00 2021-03-03 03:09:04.000 062 14340.95 405.82 54667.37 88888.00 2021-03-03 03:09:05.000 062 14341.27 405.64 54667.26 88888.00 2021-03-03 03:09:06.000 062 14341.32 405.78 54667.34 88888.00 2021-03-03 03:09:07.000 062 14341.38 405.83 54667.28 88888.00 2021-03-03 03:09:08.000 062 14341.50 405.92 54667.27 88888.00 2021-03-03 03:09:09.000 062 14341.61 405.96 54667.23 88888.00 2021-03-03 03:09:10.000 062 14343.67 405.77 54663.79 88888.00 2021-03-03 03:09:11.000 062 14344.64 409.10 54667.10 88888.00 2021-03-03 03:09:12.000 062 14342.20 405.89 54667.21 88888.00 2021-03-03 03:09:13.000 062 14342.14 405.89 54667.30 88888.00 2021-03-03 03:09:14.000 062 14342.18 405.77 54667.27 88888.00 2021-03-03 03:09:15.000 062 14342.27 405.86 54667.24 88888.00 2021-03-03 03:09:16.000 062 14344.86 408.54 54664.65 88888.00 2021-03-03 03:09:17.000 062 14342.43 406.10 54667.26 88888.00 2021-03-03 03:09:18.000 062 14342.36 406.08 54667.29 88888.00 2021-03-03 03:09:19.000 062 14342.26 405.80 54667.19 88888.00 2021-03-03 03:09:20.000 062 14342.45 405.79 54667.18 88888.00 2021-03-03 03:09:21.000 062 14342.63 405.83 54667.32 88888.00 2021-03-03 03:09:22.000 062 14342.65 405.95 54667.40 88888.00 2021-03-03 03:09:23.000 062 14342.79 406.04 54667.39 88888.00 2021-03-03 03:09:24.000 062 14342.90 405.56 54667.46 88888.00 2021-03-03 03:09:25.000 062 14343.28 405.57 54667.28 88888.00 2021-03-03 03:09:26.000 062 14343.69 406.13 54667.38 88888.00 2021-03-03 03:09:27.000 062 14343.24 405.80 54666.31 88888.00 2021-03-03 03:09:28.000 062 14346.31 408.25 54666.23 88888.00 2021-03-03 03:09:29.000 062 14343.59 405.51 54667.44 88888.00 2021-03-03 03:09:30.000 062 14343.84 405.47 54667.38 88888.00 2021-03-03 03:09:31.000 062 14343.66 406.00 54667.03 88888.00 2021-03-03 03:09:32.000 062 14344.25 405.27 54667.63 88888.00 2021-03-03 03:09:33.000 062 14344.47 405.62 54667.60 88888.00 2021-03-03 03:09:34.000 062 14344.50 405.15 54667.63 88888.00 2021-03-03 03:09:35.000 062 14344.70 404.95 54667.72 88888.00 2021-03-03 03:09:36.000 062 14345.39 405.18 54667.62 88888.00 2021-03-03 03:09:37.000 062 14345.35 404.99 54667.80 88888.00 2021-03-03 03:09:38.000 062 14345.52 405.00 54667.79 88888.00 2021-03-03 03:09:39.000 062 14345.19 404.83 54668.01 88888.00 2021-03-03 03:09:40.000 062 14345.42 405.11 54668.07 88888.00 2021-03-03 03:09:41.000 062 14345.54 404.82 54667.82 88888.00 2021-03-03 03:09:42.000 062 14345.78 404.87 54668.00 88888.00 2021-03-03 03:09:43.000 062 14348.50 407.41 54665.46 88888.00 2021-03-03 03:09:44.000 062 14345.74 404.50 54668.21 88888.00 2021-03-03 03:09:45.000 062 14345.80 404.36 54668.13 88888.00 2021-03-03 03:09:46.000 062 14346.32 404.51 54668.15 88888.00 2021-03-03 03:09:47.000 062 14346.06 404.32 54668.23 88888.00 2021-03-03 03:09:48.000 062 14346.16 403.92 54668.25 88888.00 2021-03-03 03:09:49.000 062 14349.06 406.60 54665.74 88888.00 2021-03-03 03:09:50.000 062 14346.67 404.10 54667.97 88888.00 2021-03-03 03:09:51.000 062 14346.86 404.02 54668.16 88888.00 2021-03-03 03:09:52.000 062 14346.79 404.07 54668.04 88888.00 2021-03-03 03:09:53.000 062 14346.92 403.79 54668.60 88888.00 2021-03-03 03:09:54.000 062 14346.95 403.80 54668.52 88888.00 2021-03-03 03:09:55.000 062 14347.03 403.91 54668.54 88888.00 2021-03-03 03:09:56.000 062 14347.17 403.51 54668.46 88888.00 2021-03-03 03:09:57.000 062 14351.06 407.11 54665.83 88888.00 2021-03-03 03:09:58.000 062 14348.92 405.91 54668.39 88888.00 2021-03-03 03:09:59.000 062 14347.25 403.16 54668.66 88888.00 2021-03-03 03:10:00.000 062 14347.41 403.00 54668.67 88888.00 2021-03-03 03:10:01.000 062 14347.50 403.06 54668.57 88888.00 2021-03-03 03:10:02.000 062 14347.56 403.19 54668.64 88888.00 2021-03-03 03:10:03.000 062 14350.20 405.50 54666.32 88888.00 2021-03-03 03:10:04.000 062 14347.67 402.99 54668.84 88888.00 2021-03-03 03:10:05.000 062 14347.60 403.01 54668.74 88888.00 2021-03-03 03:10:06.000 062 14347.83 402.62 54668.83 88888.00 2021-03-03 03:10:07.000 062 14347.72 402.97 54668.87 88888.00 2021-03-03 03:10:08.000 062 14347.85 402.62 54668.87 88888.00 2021-03-03 03:10:09.000 062 14347.88 402.54 54668.99 88888.00 2021-03-03 03:10:10.000 062 14347.93 402.55 54668.93 88888.00 2021-03-03 03:10:11.000 062 14348.00 402.37 54668.98 88888.00 2021-03-03 03:10:12.000 062 14348.28 402.69 54668.80 88888.00 2021-03-03 03:10:13.000 062 14348.02 402.35 54668.99 88888.00 2021-03-03 03:10:14.000 062 14347.94 402.46 54669.00 88888.00 2021-03-03 03:10:15.000 062 14348.31 402.55 54668.96 88888.00 2021-03-03 03:10:16.000 062 14348.18 402.11 54669.02 88888.00 2021-03-03 03:10:17.000 062 14348.10 402.23 54669.17 88888.00 2021-03-03 03:10:18.000 062 14348.20 402.83 54669.13 88888.00 2021-03-03 03:10:19.000 062 14348.12 402.15 54669.33 88888.00 2021-03-03 03:10:20.000 062 14348.09 401.91 54669.10 88888.00 2021-03-03 03:10:21.000 062 14348.28 402.06 54669.17 88888.00 2021-03-03 03:10:22.000 062 14348.01 401.91 54669.23 88888.00 2021-03-03 03:10:23.000 062 14348.78 401.99 54669.22 88888.00 2021-03-03 03:10:24.000 062 14348.37 401.80 54669.11 88888.00 2021-03-03 03:10:25.000 062 14348.47 401.89 54669.37 88888.00 2021-03-03 03:10:26.000 062 14348.57 401.91 54669.31 88888.00 2021-03-03 03:10:27.000 062 14348.73 401.78 54669.46 88888.00 2021-03-03 03:10:28.000 062 14351.43 404.14 54666.82 88888.00 2021-03-03 03:10:29.000 062 14348.77 401.57 54669.50 88888.00 2021-03-03 03:10:30.000 062 14348.91 401.55 54669.24 88888.00 2021-03-03 03:10:31.000 062 14349.10 401.48 54669.41 88888.00 2021-03-03 03:10:32.000 062 14349.11 401.45 54669.56 88888.00 2021-03-03 03:10:33.000 062 14351.87 403.88 54667.08 88888.00 2021-03-03 03:10:34.000 062 14349.39 401.24 54669.74 88888.00 2021-03-03 03:10:35.000 062 14349.53 401.16 54669.83 88888.00 2021-03-03 03:10:36.000 062 14349.77 400.99 54669.73 88888.00 2021-03-03 03:10:37.000 062 14349.85 401.12 54669.80 88888.00 2021-03-03 03:10:38.000 062 14350.09 401.24 54669.83 88888.00 2021-03-03 03:10:39.000 062 14350.32 401.09 54669.88 88888.00 2021-03-03 03:10:40.000 062 14350.19 401.04 54669.94 88888.00 2021-03-03 03:10:41.000 062 14350.48 400.86 54670.02 88888.00 2021-03-03 03:10:42.000 062 14350.69 400.91 54670.18 88888.00 2021-03-03 03:10:43.000 062 14350.81 401.43 54670.19 88888.00 2021-03-03 03:10:44.000 062 14350.87 400.73 54670.30 88888.00 2021-03-03 03:10:45.000 062 14351.13 401.10 54670.16 88888.00 2021-03-03 03:10:46.000 062 14351.11 400.77 54670.42 88888.00 2021-03-03 03:10:47.000 062 14351.53 400.58 54670.62 88888.00 2021-03-03 03:10:48.000 062 14351.47 400.60 54670.70 88888.00 2021-03-03 03:10:49.000 062 14351.87 400.49 54670.84 88888.00 2021-03-03 03:10:50.000 062 14352.13 400.53 54670.92 88888.00 2021-03-03 03:10:51.000 062 14352.54 400.34 54670.93 88888.00 2021-03-03 03:10:52.000 062 14352.41 400.58 54671.10 88888.00 2021-03-03 03:10:53.000 062 14353.25 400.39 54671.19 88888.00 2021-03-03 03:10:54.000 062 14352.90 400.31 54671.41 88888.00 2021-03-03 03:10:55.000 062 14355.75 402.81 54668.85 88888.00 2021-03-03 03:10:56.000 062 14353.25 400.01 54671.55 88888.00 2021-03-03 03:10:57.000 062 14353.76 399.81 54671.64 88888.00 2021-03-03 03:10:58.000 062 14354.24 400.46 54671.82 88888.00 2021-03-03 03:10:59.000 062 14353.90 399.87 54671.95 88888.00 2021-03-03 03:11:00.000 062 14354.19 400.24 54672.01 88888.00 2021-03-03 03:11:01.000 062 14357.06 402.54 54669.38 88888.00 2021-03-03 03:11:02.000 062 14354.64 400.07 54672.18 88888.00 2021-03-03 03:11:03.000 062 14354.78 400.17 54672.31 88888.00 2021-03-03 03:11:04.000 062 14357.87 402.31 54669.75 88888.00 2021-03-03 03:11:05.000 062 14355.25 399.26 54672.54 88888.00 2021-03-03 03:11:06.000 062 14355.41 399.45 54672.79 88888.00 2021-03-03 03:11:07.000 062 14355.85 399.47 54672.68 88888.00 2021-03-03 03:11:08.000 062 14355.95 399.42 54672.87 88888.00 2021-03-03 03:11:09.000 062 14356.14 399.66 54672.94 88888.00 2021-03-03 03:11:10.000 062 14356.74 399.43 54673.11 88888.00 2021-03-03 03:11:11.000 062 14356.50 399.46 54673.33 88888.00 2021-03-03 03:11:12.000 062 14356.70 399.70 54673.34 88888.00 2021-03-03 03:11:13.000 062 14357.16 399.36 54673.48 88888.00 2021-03-03 03:11:14.000 062 14357.43 399.34 54673.70 88888.00 2021-03-03 03:11:15.000 062 14357.51 399.23 54673.79 88888.00 2021-03-03 03:11:16.000 062 14358.04 399.26 54673.96 88888.00 2021-03-03 03:11:17.000 062 14358.13 399.78 54673.96 88888.00 2021-03-03 03:11:18.000 062 14358.43 399.51 54674.11 88888.00 2021-03-03 03:11:19.000 062 14358.48 399.26 54674.30 88888.00 2021-03-03 03:11:20.000 062 14358.58 399.15 54674.52 88888.00 2021-03-03 03:11:21.000 062 14358.75 398.99 54674.60 88888.00 2021-03-03 03:11:22.000 062 14359.05 399.19 54674.75 88888.00 2021-03-03 03:11:23.000 062 14359.13 399.65 54674.55 88888.00 2021-03-03 03:11:24.000 062 14359.32 398.82 54675.03 88888.00 2021-03-03 03:11:25.000 062 14359.32 399.15 54675.03 88888.00 2021-03-03 03:11:26.000 062 14359.72 398.85 54675.36 88888.00 2021-03-03 03:11:27.000 062 14359.76 398.77 54675.36 88888.00 2021-03-03 03:11:28.000 062 14360.18 398.66 54675.28 88888.00 2021-03-03 03:11:29.000 062 14360.75 398.48 54673.15 88888.00 2021-03-03 03:11:30.000 062 14362.11 401.13 54675.89 88888.00 2021-03-03 03:11:31.000 062 14360.70 398.32 54676.07 88888.00 2021-03-03 03:11:32.000 062 14361.15 398.53 54676.07 88888.00 2021-03-03 03:11:33.000 062 14361.07 398.74 54676.26 88888.00 2021-03-03 03:11:34.000 062 14361.35 398.18 54676.35 88888.00 2021-03-03 03:11:35.000 062 14364.24 400.42 54673.92 88888.00 2021-03-03 03:11:36.000 062 14361.65 397.88 54676.66 88888.00 2021-03-03 03:11:37.000 062 14362.25 397.86 54676.83 88888.00 2021-03-03 03:11:38.000 062 14362.16 398.13 54676.89 88888.00 2021-03-03 03:11:39.000 062 14362.27 397.27 54676.84 88888.00 2021-03-03 03:11:40.000 062 14362.61 397.53 54676.82 88888.00 2021-03-03 03:11:41.000 062 14362.52 397.32 54677.39 88888.00 2021-03-03 03:11:42.000 062 14362.72 397.07 54677.47 88888.00 2021-03-03 03:11:43.000 062 14362.92 396.88 54677.56 88888.00 2021-03-03 03:11:44.000 062 14362.97 396.82 54677.74 88888.00 2021-03-03 03:11:45.000 062 14363.16 396.66 54677.89 88888.00 2021-03-03 03:11:46.000 062 14363.26 396.47 54678.06 88888.00 2021-03-03 03:11:47.000 062 14363.53 396.83 54677.80 88888.00 2021-03-03 03:11:48.000 062 14363.94 396.45 54678.10 88888.00 2021-03-03 03:11:49.000 062 14363.48 396.42 54678.32 88888.00 2021-03-03 03:11:50.000 062 14363.57 396.27 54678.34 88888.00 2021-03-03 03:11:51.000 062 14363.48 396.14 54678.50 88888.00 2021-03-03 03:11:52.000 062 14364.05 396.27 54678.36 88888.00 2021-03-03 03:11:53.000 062 14366.49 399.85 54676.01 88888.00 2021-03-03 03:11:54.000 062 14364.16 397.58 54678.80 88888.00 2021-03-03 03:11:55.000 062 14364.00 395.80 54679.01 88888.00 2021-03-03 03:11:56.000 062 14363.93 395.64 54679.00 88888.00 2021-03-03 03:11:57.000 062 14364.21 395.48 54679.16 88888.00 2021-03-03 03:11:58.000 062 14364.26 395.27 54679.27 88888.00 2021-03-03 03:11:59.000 062 14367.01 397.95 54676.55 88888.00 2021-03-03 03:12:00.000 062 14364.64 395.66 54679.39 88888.00 2021-03-03 03:12:01.000 062 14365.04 395.07 54679.37 88888.00 2021-03-03 03:12:02.000 062 14365.17 394.98 54679.61 88888.00 2021-03-03 03:12:03.000 062 14365.73 395.36 54679.72 88888.00 2021-03-03 03:12:04.000 062 14366.08 395.23 54679.87 88888.00 2021-03-03 03:12:05.000 062 14366.29 395.53 54680.08 88888.00 2021-03-03 03:12:06.000 062 14366.62 394.93 54680.25 88888.00 2021-03-03 03:12:07.000 062 14367.08 394.84 54680.32 88888.00 2021-03-03 03:12:08.000 062 14367.64 395.28 54680.57 88888.00 2021-03-03 03:12:09.000 062 14368.14 394.61 54680.80 88888.00 2021-03-03 03:12:10.000 062 14368.21 394.87 54681.09 88888.00 2021-03-03 03:12:11.000 062 14368.79 394.69 54681.32 88888.00 2021-03-03 03:12:12.000 062 14369.22 394.79 54681.46 88888.00 2021-03-03 03:12:13.000 062 14369.82 394.72 54681.75 88888.00 2021-03-03 03:12:14.000 062 14370.07 394.69 54682.05 88888.00 2021-03-03 03:12:15.000 062 14370.49 395.13 54682.27 88888.00 2021-03-03 03:12:16.000 062 14370.64 394.68 54682.76 88888.00 2021-03-03 03:12:17.000 062 14371.15 394.48 54682.78 88888.00 2021-03-03 03:12:18.000 062 14371.31 394.39 54682.92 88888.00 2021-03-03 03:12:19.000 062 14371.34 394.53 54683.26 88888.00 2021-03-03 03:12:20.000 062 14371.67 394.72 54683.30 88888.00 2021-03-03 03:12:21.000 062 14371.95 394.36 54683.74 88888.00 2021-03-03 03:12:22.000 062 14372.43 394.16 54683.94 88888.00 2021-03-03 03:12:23.000 062 14372.90 393.89 54684.04 88888.00 2021-03-03 03:12:24.000 062 14375.28 396.66 54681.72 88888.00 2021-03-03 03:12:25.000 062 14373.01 393.94 54684.50 88888.00 2021-03-03 03:12:26.000 062 14373.28 394.09 54684.78 88888.00 2021-03-03 03:12:27.000 062 14373.79 393.75 54684.89 88888.00 2021-03-03 03:12:28.000 062 14373.89 394.03 54685.07 88888.00 2021-03-03 03:12:29.000 062 14374.12 394.07 54685.28 88888.00 2021-03-03 03:12:30.000 062 14376.99 396.69 54682.90 88888.00 2021-03-03 03:12:31.000 062 14374.52 394.24 54685.82 88888.00 2021-03-03 03:12:32.000 062 14375.09 394.16 54685.90 88888.00 2021-03-03 03:12:33.000 062 14375.17 394.57 54686.20 88888.00 2021-03-03 03:12:34.000 062 14375.20 394.16 54686.47 88888.00 2021-03-03 03:12:35.000 062 14375.58 394.29 54686.71 88888.00 2021-03-03 03:12:36.000 062 14375.84 394.39 54686.99 88888.00 2021-03-03 03:12:37.000 062 14375.90 394.38 54687.03 88888.00 2021-03-03 03:12:38.000 062 14376.21 394.26 54687.09 88888.00 2021-03-03 03:12:39.000 062 14376.49 394.46 54687.44 88888.00 2021-03-03 03:12:40.000 062 14376.91 394.38 54687.77 88888.00 2021-03-03 03:12:41.000 062 14376.84 394.57 54687.94 88888.00 2021-03-03 03:12:42.000 062 14377.23 394.38 54688.17 88888.00 2021-03-03 03:12:43.000 062 14380.25 397.19 54685.41 88888.00 2021-03-03 03:12:44.000 062 14377.91 394.67 54688.61 88888.00 2021-03-03 03:12:45.000 062 14378.22 394.90 54688.52 88888.00 2021-03-03 03:12:46.000 062 14378.53 394.51 54689.12 88888.00 2021-03-03 03:12:47.000 062 14378.92 394.69 54689.25 88888.00 2021-03-03 03:12:48.000 062 14379.01 395.01 54689.50 88888.00 2021-03-03 03:12:49.000 062 14382.05 397.28 54686.97 88888.00 2021-03-03 03:12:50.000 062 14379.64 394.86 54689.89 88888.00 2021-03-03 03:12:51.000 062 14379.93 394.74 54689.95 88888.00 2021-03-03 03:12:52.000 062 14379.99 395.13 54690.43 88888.00 2021-03-03 03:12:53.000 062 14380.12 394.88 54690.51 88888.00 2021-03-03 03:12:54.000 062 14380.31 394.88 54690.72 88888.00 2021-03-03 03:12:55.000 062 14380.59 394.86 54690.88 88888.00 2021-03-03 03:12:56.000 062 14380.46 394.66 54691.23 88888.00 2021-03-03 03:12:57.000 062 14381.02 394.79 54691.44 88888.00 2021-03-03 03:12:58.000 062 14381.30 394.70 54691.58 88888.00 2021-03-03 03:12:59.000 062 14381.35 394.63 54691.39 88888.00 2021-03-03 03:13:00.000 062 14381.46 394.52 54690.55 88888.00 2021-03-03 03:13:01.000 062 14384.36 397.22 54691.35 88888.00 2021-03-03 03:13:02.000 062 14381.89 394.54 54692.24 88888.00 2021-03-03 03:13:03.000 062 14381.97 394.61 54692.34 88888.00 2021-03-03 03:13:04.000 062 14382.50 394.44 54692.61 88888.00 2021-03-03 03:13:05.000 062 14382.47 394.55 54692.76 88888.00 2021-03-03 03:13:06.000 062 14382.62 394.69 54692.99 88888.00 2021-03-03 03:13:07.000 062 14382.86 394.06 54693.17 88888.00 2021-03-03 03:13:08.000 062 14383.17 394.19 54693.20 88888.00 2021-03-03 03:13:09.000 062 14383.29 394.15 54693.57 88888.00 2021-03-03 03:13:10.000 062 14383.52 393.99 54693.63 88888.00 2021-03-03 03:13:11.000 062 14383.54 393.98 54693.86 88888.00 2021-03-03 03:13:12.000 062 14383.86 394.09 54694.17 88888.00 2021-03-03 03:13:13.000 062 14383.93 393.84 54694.23 88888.00 2021-03-03 03:13:14.000 062 14384.08 393.88 54694.45 88888.00 2021-03-03 03:13:15.000 062 14384.30 394.08 54694.71 88888.00 2021-03-03 03:13:16.000 062 14387.10 396.81 54691.85 88888.00 2021-03-03 03:13:17.000 062 14384.59 394.35 54694.96 88888.00 2021-03-03 03:13:18.000 062 14384.74 393.92 54695.10 88888.00 2021-03-03 03:13:19.000 062 14385.38 394.21 54694.98 88888.00 2021-03-03 03:13:20.000 062 14385.17 394.25 54695.40 88888.00 2021-03-03 03:13:21.000 062 14385.49 394.20 54695.60 88888.00 2021-03-03 03:13:22.000 062 14388.43 397.05 54693.09 88888.00 2021-03-03 03:13:23.000 062 14385.84 394.24 54696.15 88888.00 2021-03-03 03:13:24.000 062 14386.17 394.37 54696.19 88888.00 2021-03-03 03:13:25.000 062 14386.50 394.44 54696.27 88888.00 2021-03-03 03:13:26.000 062 14386.61 394.63 54696.47 88888.00 2021-03-03 03:13:27.000 062 14386.74 394.50 54696.68 88888.00 2021-03-03 03:13:28.000 062 14389.76 397.41 54694.12 88888.00 2021-03-03 03:13:29.000 062 14387.21 395.03 54697.14 88888.00 2021-03-03 03:13:30.000 062 14387.44 395.23 54697.34 88888.00 2021-03-03 03:13:31.000 062 14387.67 395.55 54697.49 88888.00 2021-03-03 03:13:32.000 062 14388.15 395.26 54697.71 88888.00 2021-03-03 03:13:33.000 062 14387.98 395.67 54697.91 88888.00 2021-03-03 03:13:34.000 062 14390.90 398.58 54695.52 88888.00 2021-03-03 03:13:35.000 062 14388.66 396.04 54698.48 88888.00 2021-03-03 03:13:36.000 062 14389.03 396.51 54698.66 88888.00 2021-03-03 03:13:37.000 062 14389.71 397.20 54698.48 88888.00 2021-03-03 03:13:38.000 062 14389.53 396.82 54698.95 88888.00 2021-03-03 03:13:39.000 062 14390.10 397.12 54699.09 88888.00 2021-03-03 03:13:40.000 062 14390.56 397.17 54699.36 88888.00 2021-03-03 03:13:41.000 062 14390.65 397.33 54699.54 88888.00 2021-03-03 03:13:42.000 062 14390.52 397.46 54700.09 88888.00 2021-03-03 03:13:43.000 062 14390.59 397.49 54700.33 88888.00 2021-03-03 03:13:44.000 062 14390.96 397.73 54700.46 88888.00 2021-03-03 03:13:45.000 062 14391.38 398.15 54700.68 88888.00 2021-03-03 03:13:46.000 062 14391.47 397.54 54701.00 88888.00 2021-03-03 03:13:47.000 062 14391.68 398.11 54701.13 88888.00 2021-03-03 03:13:48.000 062 14392.07 398.00 54701.42 88888.00 2021-03-03 03:13:49.000 062 14392.27 398.12 54701.52 88888.00 2021-03-03 03:13:50.000 062 14393.11 398.71 54701.60 88888.00 2021-03-03 03:13:51.000 062 14392.76 398.14 54701.95 88888.00 2021-03-03 03:13:52.000 062 14393.47 398.19 54702.12 88888.00 2021-03-03 03:13:53.000 062 14393.26 398.21 54702.48 88888.00 2021-03-03 03:13:54.000 062 14393.95 398.63 54702.28 88888.00 2021-03-03 03:13:55.000 062 14393.84 399.03 54702.76 88888.00 2021-03-03 03:13:56.000 062 14394.24 398.53 54703.01 88888.00 2021-03-03 03:13:57.000 062 14394.62 399.03 54703.21 88888.00 2021-03-03 03:13:58.000 062 14395.88 399.03 54700.69 88888.00 2021-03-03 03:13:59.000 062 14396.37 401.59 54703.31 88888.00 2021-03-03 03:14:00.000 062 14395.67 399.58 54703.82 88888.00 2021-03-03 03:14:01.000 062 14395.74 399.60 54704.06 88888.00 2021-03-03 03:14:02.000 062 14396.25 399.67 54704.13 88888.00 2021-03-03 03:14:03.000 062 14396.38 399.94 54704.48 88888.00 2021-03-03 03:14:04.000 062 14399.22 402.66 54701.83 88888.00 2021-03-03 03:14:05.000 062 14396.88 400.52 54704.85 88888.00 2021-03-03 03:14:06.000 062 14397.01 400.42 54705.06 88888.00 2021-03-03 03:14:07.000 062 14397.34 400.50 54705.17 88888.00 2021-03-03 03:14:08.000 062 14397.34 400.55 54705.39 88888.00 2021-03-03 03:14:09.000 062 14397.52 401.14 54705.43 88888.00 2021-03-03 03:14:10.000 062 14397.70 401.25 54705.77 88888.00 2021-03-03 03:14:11.000 062 14397.75 401.13 54706.00 88888.00 2021-03-03 03:14:12.000 062 14398.01 401.10 54705.92 88888.00 2021-03-03 03:14:13.000 062 14397.84 401.62 54706.23 88888.00 2021-03-03 03:14:14.000 062 14397.95 401.87 54706.41 88888.00 2021-03-03 03:14:15.000 062 14398.19 402.24 54706.51 88888.00 2021-03-03 03:14:16.000 062 14398.24 402.42 54704.81 88888.00 2021-03-03 03:14:17.000 062 14400.98 405.45 54704.17 88888.00 2021-03-03 03:14:18.000 062 14398.45 402.77 54707.01 88888.00 2021-03-03 03:14:19.000 062 14398.71 402.94 54707.06 88888.00 2021-03-03 03:14:20.000 062 14399.13 403.20 54707.21 88888.00 2021-03-03 03:14:21.000 062 14399.33 403.50 54707.34 88888.00 2021-03-03 03:14:22.000 062 14399.63 403.72 54707.46 88888.00 2021-03-03 03:14:23.000 062 14402.48 406.46 54705.14 88888.00 2021-03-03 03:14:24.000 062 14400.16 404.12 54707.86 88888.00 2021-03-03 03:14:25.000 062 14400.47 404.23 54707.96 88888.00 2021-03-03 03:14:26.000 062 14400.88 404.54 54708.11 88888.00 2021-03-03 03:14:27.000 062 14400.92 405.02 54708.28 88888.00 2021-03-03 03:14:28.000 062 14401.04 405.33 54708.46 88888.00 2021-03-03 03:14:29.000 062 14401.41 405.44 54708.59 88888.00 2021-03-03 03:14:30.000 062 14401.75 405.85 54708.64 88888.00 2021-03-03 03:14:31.000 062 14402.03 406.13 54709.00 88888.00 2021-03-03 03:14:32.000 062 14401.92 406.26 54709.08 88888.00 2021-03-03 03:14:33.000 062 14401.86 406.40 54709.40 88888.00 2021-03-03 03:14:34.000 062 14402.13 406.67 54709.53 88888.00 2021-03-03 03:14:35.000 062 14402.51 406.78 54709.50 88888.00 2021-03-03 03:14:36.000 062 14402.39 406.95 54709.79 88888.00 2021-03-03 03:14:37.000 062 14402.66 407.03 54710.05 88888.00 2021-03-03 03:14:38.000 062 14402.84 407.62 54710.10 88888.00 2021-03-03 03:14:39.000 062 14403.45 407.64 54710.11 88888.00 2021-03-03 03:14:40.000 062 14403.48 407.95 54710.04 88888.00 2021-03-03 03:14:41.000 062 14403.36 408.26 54710.50 88888.00 2021-03-03 03:14:42.000 062 14404.30 408.48 54710.28 88888.00 2021-03-03 03:14:43.000 062 14404.00 408.84 54710.89 88888.00 2021-03-03 03:14:44.000 062 14404.26 409.29 54710.91 88888.00 2021-03-03 03:14:45.000 062 14404.38 409.26 54711.12 88888.00 2021-03-03 03:14:46.000 062 14404.28 409.35 54711.26 88888.00 2021-03-03 03:14:47.000 062 14406.81 409.66 54708.52 88888.00 2021-03-03 03:14:48.000 062 14404.21 411.50 54711.48 88888.00 2021-03-03 03:14:49.000 062 14404.01 409.87 54711.64 88888.00 2021-03-03 03:14:50.000 062 14404.03 409.84 54711.23 88888.00 2021-03-03 03:14:51.000 062 14403.72 410.32 54711.92 88888.00 2021-03-03 03:14:52.000 062 14403.81 410.34 54711.85 88888.00 2021-03-03 03:14:53.000 062 14406.21 413.32 54709.32 88888.00 2021-03-03 03:14:54.000 062 14403.55 410.93 54711.94 88888.00 2021-03-03 03:14:55.000 062 14403.70 410.73 54712.14 88888.00 2021-03-03 03:14:56.000 062 14403.91 411.04 54712.17 88888.00 2021-03-03 03:14:57.000 062 14404.00 411.33 54712.24 88888.00 2021-03-03 03:14:58.000 062 14404.00 411.49 54712.36 88888.00 2021-03-03 03:14:59.000 062 14404.09 411.62 54712.35 88888.00 2021-03-03 03:15:00.000 062 14403.51 411.73 54712.53 88888.00 2021-03-03 03:15:01.000 062 14403.63 412.19 54712.43 88888.00 2021-03-03 03:15:02.000 062 14403.30 412.05 54712.43 88888.00 2021-03-03 03:15:03.000 062 14403.33 412.38 54712.61 88888.00 2021-03-03 03:15:04.000 062 14403.42 412.98 54712.67 88888.00 2021-03-03 03:15:05.000 062 14403.13 412.81 54712.60 88888.00 2021-03-03 03:15:06.000 062 14403.07 413.07 54712.75 88888.00 2021-03-03 03:15:07.000 062 14403.26 413.42 54712.73 88888.00 2021-03-03 03:15:08.000 062 14405.40 416.29 54710.07 88888.00 2021-03-03 03:15:09.000 062 14405.06 416.35 54710.24 88888.00 2021-03-03 03:15:10.000 062 14402.28 414.59 54712.80 88888.00 2021-03-03 03:15:11.000 062 14402.08 414.46 54712.86 88888.00 2021-03-03 03:15:12.000 062 14401.98 414.64 54712.89 88888.00 2021-03-03 03:15:13.000 062 14401.62 415.17 54713.05 88888.00 2021-03-03 03:15:14.000 062 14401.61 415.36 54712.96 88888.00 2021-03-03 03:15:15.000 062 14403.66 418.36 54710.34 88888.00 2021-03-03 03:15:16.000 062 14400.73 415.76 54712.99 88888.00 2021-03-03 03:15:17.000 062 14400.45 416.62 54712.93 88888.00 2021-03-03 03:15:18.000 062 14399.98 416.28 54713.03 88888.00 2021-03-03 03:15:19.000 062 14399.75 416.41 54712.87 88888.00 2021-03-03 03:15:20.000 062 14399.28 416.95 54712.95 88888.00 2021-03-03 03:15:21.000 062 14399.54 416.90 54712.92 88888.00 2021-03-03 03:15:22.000 062 14399.10 417.70 54712.85 88888.00 2021-03-03 03:15:23.000 062 14400.25 417.35 54710.08 88888.00 2021-03-03 03:15:24.000 062 14399.94 420.34 54712.40 88888.00 2021-03-03 03:15:25.000 062 14398.38 417.87 54712.83 88888.00 2021-03-03 03:15:26.000 062 14398.53 418.02 54712.76 88888.00 2021-03-03 03:15:27.000 062 14398.14 418.31 54712.67 88888.00 2021-03-03 03:15:28.000 062 14398.00 418.37 54712.61 88888.00 2021-03-03 03:15:29.000 062 14398.14 418.88 54712.64 88888.00 2021-03-03 03:15:30.000 062 14397.69 418.86 54712.62 88888.00 2021-03-03 03:15:31.000 062 14397.53 419.07 54712.45 88888.00 2021-03-03 03:15:32.000 062 14397.36 419.79 54711.98 88888.00 2021-03-03 03:15:33.000 062 14397.23 419.24 54712.40 88888.00 2021-03-03 03:15:34.000 062 14399.59 422.08 54709.92 88888.00 2021-03-03 03:15:35.000 062 14396.90 419.77 54712.24 88888.00 2021-03-03 03:15:36.000 062 14396.52 419.89 54712.28 88888.00 2021-03-03 03:15:37.000 062 14396.38 419.80 54712.04 88888.00 2021-03-03 03:15:38.000 062 14396.12 420.13 54711.98 88888.00 2021-03-03 03:15:39.000 062 14398.46 423.16 54709.43 88888.00 2021-03-03 03:15:40.000 062 14395.23 420.59 54712.02 88888.00 2021-03-03 03:15:41.000 062 14394.93 420.57 54711.74 88888.00 2021-03-03 03:15:42.000 062 14394.89 420.50 54711.69 88888.00 2021-03-03 03:15:43.000 062 14394.33 420.95 54711.56 88888.00 2021-03-03 03:15:44.000 062 14394.10 420.93 54711.66 88888.00 2021-03-03 03:15:45.000 062 14394.15 421.12 54711.47 88888.00 2021-03-03 03:15:46.000 062 14393.52 421.03 54711.18 88888.00 2021-03-03 03:15:47.000 062 14393.27 421.19 54711.06 88888.00 2021-03-03 03:15:48.000 062 14392.86 421.44 54710.97 88888.00 2021-03-03 03:15:49.000 062 14392.66 421.47 54710.85 88888.00 2021-03-03 03:15:50.000 062 14392.33 421.48 54710.89 88888.00 2021-03-03 03:15:51.000 062 14392.30 421.47 54710.58 88888.00 2021-03-03 03:15:52.000 062 14392.19 421.42 54710.41 88888.00 2021-03-03 03:15:53.000 062 14391.95 421.40 54710.28 88888.00 2021-03-03 03:15:54.000 062 14391.86 422.13 54710.07 88888.00 2021-03-03 03:15:55.000 062 14391.56 421.64 54710.12 88888.00 2021-03-03 03:15:56.000 062 14391.91 421.81 54709.99 88888.00 2021-03-03 03:15:57.000 062 14391.17 421.73 54709.74 88888.00 2021-03-03 03:15:58.000 062 14391.37 422.33 54709.84 88888.00 2021-03-03 03:15:59.000 062 14391.37 422.38 54709.57 88888.00 2021-03-03 03:16:00.000 062 14392.13 422.40 54706.11 88888.00 2021-03-03 03:16:01.000 062 14394.00 425.20 54709.22 88888.00 2021-03-03 03:16:02.000 062 14391.48 423.32 54708.77 88888.00 2021-03-03 03:16:03.000 062 14391.31 422.91 54709.30 88888.00 2021-03-03 03:16:04.000 062 14391.30 423.28 54709.27 88888.00 2021-03-03 03:16:05.000 062 14391.15 423.48 54709.19 88888.00 2021-03-03 03:16:06.000 062 14394.17 426.27 54706.82 88888.00 2021-03-03 03:16:07.000 062 14391.25 423.68 54709.01 88888.00 2021-03-03 03:16:08.000 062 14391.20 424.04 54709.01 88888.00 2021-03-03 03:16:09.000 062 14390.90 424.51 54706.50 88888.00 2021-03-03 03:16:10.000 062 14393.04 426.76 54708.95 88888.00 2021-03-03 03:16:11.000 062 14390.68 424.39 54708.85 88888.00 2021-03-03 03:16:12.000 062 14390.53 424.45 54708.75 88888.00 2021-03-03 03:16:13.000 062 14390.34 424.90 54708.82 88888.00 2021-03-03 03:16:14.000 062 14390.37 425.39 54708.30 88888.00 2021-03-03 03:16:15.000 062 14389.98 425.18 54708.55 88888.00 2021-03-03 03:16:16.000 062 14389.64 425.59 54708.32 88888.00 2021-03-03 03:16:17.000 062 14389.46 425.53 54708.33 88888.00 2021-03-03 03:16:18.000 062 14389.22 425.76 54708.39 88888.00 2021-03-03 03:16:19.000 062 14388.78 426.06 54708.08 88888.00 2021-03-03 03:16:20.000 062 14388.50 425.65 54708.13 88888.00 2021-03-03 03:16:21.000 062 14388.35 425.79 54708.19 88888.00 2021-03-03 03:16:22.000 062 14388.12 425.78 54707.78 88888.00 2021-03-03 03:16:23.000 062 14388.03 425.95 54707.97 88888.00 2021-03-03 03:16:24.000 062 14387.76 426.59 54707.89 88888.00 2021-03-03 03:16:25.000 062 14387.49 426.16 54707.76 88888.00 2021-03-03 03:16:26.000 062 14387.28 426.12 54707.59 88888.00 2021-03-03 03:16:27.000 062 14387.56 426.37 54707.69 88888.00 2021-03-03 03:16:28.000 062 14387.14 426.33 54707.43 88888.00 2021-03-03 03:16:29.000 062 14387.14 426.34 54707.73 88888.00 2021-03-03 03:16:30.000 062 14387.11 426.72 54707.41 88888.00 2021-03-03 03:16:31.000 062 14387.12 426.74 54707.24 88888.00 2021-03-03 03:16:32.000 062 14387.19 426.61 54707.14 88888.00 2021-03-03 03:16:33.000 062 14387.25 426.83 54707.09 88888.00 2021-03-03 03:16:34.000 062 14386.93 427.41 54707.04 88888.00 2021-03-03 03:16:35.000 062 14389.84 429.73 54704.31 88888.00 2021-03-03 03:16:36.000 062 14387.23 426.90 54706.83 88888.00 2021-03-03 03:16:37.000 062 14387.39 427.16 54706.82 88888.00 2021-03-03 03:16:38.000 062 14387.26 427.20 54706.77 88888.00 2021-03-03 03:16:39.000 062 14387.28 427.33 54706.55 88888.00 2021-03-03 03:16:40.000 062 14387.12 427.22 54706.86 88888.00 2021-03-03 03:16:41.000 062 14389.69 429.93 54704.05 88888.00 2021-03-03 03:16:42.000 062 14386.88 427.22 54706.60 88888.00 2021-03-03 03:16:43.000 062 14386.66 427.15 54706.50 88888.00 2021-03-03 03:16:44.000 062 14387.03 427.84 54706.58 88888.00 2021-03-03 03:16:45.000 062 14386.47 427.36 54706.62 88888.00 2021-03-03 03:16:46.000 062 14386.46 427.18 54706.40 88888.00 2021-03-03 03:16:47.000 062 14386.30 427.15 54705.95 88888.00 2021-03-03 03:16:48.000 062 14388.64 429.91 54703.67 88888.00 2021-03-03 03:16:49.000 062 14386.50 426.91 54706.22 88888.00 2021-03-03 03:16:50.000 062 14386.01 427.27 54706.22 88888.00 2021-03-03 03:16:51.000 062 14385.94 427.26 54706.07 88888.00 2021-03-03 03:16:52.000 062 14385.81 427.29 54705.66 88888.00 2021-03-03 03:16:53.000 062 14385.82 427.35 54705.96 88888.00 2021-03-03 03:16:54.000 062 14388.42 430.06 54703.23 88888.00 2021-03-03 03:16:55.000 062 14385.80 427.35 54705.84 88888.00 2021-03-03 03:16:56.000 062 14385.65 427.25 54705.75 88888.00 2021-03-03 03:16:57.000 062 14385.51 427.33 54705.76 88888.00 2021-03-03 03:16:58.000 062 14385.66 427.73 54705.62 88888.00 2021-03-03 03:16:59.000 062 14385.55 427.66 54705.55 88888.00 2021-03-03 03:17:00.000 062 14385.58 427.47 54705.43 88888.00 2021-03-03 03:17:01.000 062 14385.47 427.49 54705.37 88888.00 2021-03-03 03:17:02.000 062 14388.23 430.21 54702.63 88888.00 2021-03-03 03:17:03.000 062 14385.52 427.46 54705.26 88888.00 2021-03-03 03:17:04.000 062 14385.88 427.79 54705.27 88888.00 2021-03-03 03:17:05.000 062 14385.53 427.74 54705.20 88888.00 2021-03-03 03:17:06.000 062 14385.50 427.89 54705.13 88888.00 2021-03-03 03:17:07.000 062 14385.38 427.56 54705.03 88888.00 2021-03-03 03:17:08.000 062 14388.11 430.34 54702.50 88888.00 2021-03-03 03:17:09.000 062 14385.83 427.85 54705.09 88888.00 2021-03-03 03:17:10.000 062 14385.19 427.76 54704.99 88888.00 2021-03-03 03:17:11.000 062 14385.00 427.79 54704.96 88888.00 2021-03-03 03:17:12.000 062 14384.85 427.57 54704.85 88888.00 2021-03-03 03:17:13.000 062 14384.82 427.92 54704.81 88888.00 2021-03-03 03:17:14.000 062 14384.82 427.85 54704.60 88888.00 2021-03-03 03:17:15.000 062 14384.30 427.73 54704.68 88888.00 2021-03-03 03:17:16.000 062 14384.29 428.23 54704.55 88888.00 2021-03-03 03:17:17.000 062 14383.75 427.87 54704.43 88888.00 2021-03-03 03:17:18.000 062 14385.15 427.97 54701.65 88888.00 2021-03-03 03:17:19.000 062 14383.73 430.90 54704.05 88888.00 2021-03-03 03:17:20.000 062 14383.24 428.28 54704.10 88888.00 2021-03-03 03:17:21.000 062 14383.01 428.09 54703.86 88888.00 2021-03-03 03:17:22.000 062 14382.81 428.16 54703.70 88888.00 2021-03-03 03:17:23.000 062 14382.66 428.59 54703.65 88888.00 2021-03-03 03:17:24.000 062 14385.07 430.94 54700.80 88888.00 2021-03-03 03:17:25.000 062 14382.18 428.16 54703.56 88888.00 2021-03-03 03:17:26.000 062 14381.99 428.04 54703.27 88888.00 2021-03-03 03:17:27.000 062 14381.79 428.14 54703.07 88888.00 2021-03-03 03:17:28.000 062 14381.64 428.23 54702.91 88888.00 2021-03-03 03:17:29.000 062 14381.54 427.83 54702.72 88888.00 2021-03-03 03:17:30.000 062 14381.27 428.20 54702.75 88888.00 2021-03-03 03:17:31.000 062 14381.19 428.05 54702.39 88888.00 2021-03-03 03:17:32.000 062 14380.92 428.18 54702.29 88888.00 2021-03-03 03:17:33.000 062 14380.84 428.18 54702.08 88888.00 2021-03-03 03:17:34.000 062 14383.41 430.91 54699.26 88888.00 2021-03-03 03:17:35.000 062 14380.50 427.93 54701.78 88888.00 2021-03-03 03:17:36.000 062 14380.58 427.95 54701.65 88888.00 2021-03-03 03:17:37.000 062 14380.49 427.61 54701.59 88888.00 2021-03-03 03:17:38.000 062 14380.35 427.83 54701.32 88888.00 2021-03-03 03:17:39.000 062 14383.02 432.47 54698.40 88888.00 2021-03-03 03:17:40.000 062 14380.31 428.29 54700.91 88888.00 2021-03-03 03:17:41.000 062 14379.83 427.45 54700.77 88888.00 2021-03-03 03:17:42.000 062 14379.91 427.26 54700.68 88888.00 2021-03-03 03:17:43.000 062 14379.76 427.32 54700.21 88888.00 2021-03-03 03:17:44.000 062 14379.96 427.64 54700.17 88888.00 2021-03-03 03:17:45.000 062 14382.16 429.97 54697.34 88888.00 2021-03-03 03:17:46.000 062 14379.99 427.28 54699.78 88888.00 2021-03-03 03:17:47.000 062 14379.88 427.19 54699.78 88888.00 2021-03-03 03:17:48.000 062 14379.67 427.49 54699.66 88888.00 2021-03-03 03:17:49.000 062 14379.83 427.91 54699.38 88888.00 2021-03-03 03:17:50.000 062 14379.59 427.41 54699.38 88888.00 2021-03-03 03:17:51.000 062 14379.74 427.69 54699.30 88888.00 2021-03-03 03:17:52.000 062 14379.76 427.41 54699.21 88888.00 2021-03-03 03:17:53.000 062 14379.83 427.85 54699.01 88888.00 2021-03-03 03:17:54.000 062 14380.41 428.18 54698.72 88888.00 2021-03-03 03:17:55.000 062 14379.91 427.97 54698.86 88888.00 2021-03-03 03:17:56.000 062 14380.00 427.61 54698.72 88888.00 2021-03-03 03:17:57.000 062 14379.91 427.69 54698.73 88888.00 2021-03-03 03:17:58.000 062 14379.91 427.70 54698.51 88888.00 2021-03-03 03:17:59.000 062 14379.67 428.35 54698.41 88888.00 2021-03-03 03:18:00.000 062 14379.76 427.80 54698.34 88888.00 2021-03-03 03:18:01.000 062 14379.84 427.73 54698.08 88888.00 2021-03-03 03:18:02.000 062 14379.92 427.60 54698.12 88888.00 2021-03-03 03:18:03.000 062 14380.08 427.60 54697.88 88888.00 2021-03-03 03:18:04.000 062 14380.06 427.71 54698.00 88888.00 2021-03-03 03:18:05.000 062 14380.13 427.82 54697.75 88888.00 2021-03-03 03:18:06.000 062 14380.21 427.75 54697.66 88888.00 2021-03-03 03:18:07.000 062 14380.15 427.42 54697.75 88888.00 2021-03-03 03:18:08.000 062 14380.27 427.49 54697.48 88888.00 2021-03-03 03:18:09.000 062 14380.22 427.49 54697.28 88888.00 2021-03-03 03:18:10.000 062 14383.02 430.18 54694.64 88888.00 2021-03-03 03:18:11.000 062 14380.61 427.37 54697.17 88888.00 2021-03-03 03:18:12.000 062 14380.79 427.26 54697.16 88888.00 2021-03-03 03:18:13.000 062 14380.87 427.26 54696.93 88888.00 2021-03-03 03:18:14.000 062 14381.59 427.35 54696.95 88888.00 2021-03-03 03:18:15.000 062 14380.85 427.27 54696.90 88888.00 2021-03-03 03:18:16.000 062 14383.65 429.80 54694.20 88888.00 2021-03-03 03:18:17.000 062 14381.15 427.31 54696.87 88888.00 2021-03-03 03:18:18.000 062 14380.96 427.13 54696.60 88888.00 2021-03-03 03:18:19.000 062 14380.98 427.16 54696.51 88888.00 2021-03-03 03:18:20.000 062 14380.75 426.99 54696.46 88888.00 2021-03-03 03:18:21.000 062 14380.94 426.91 54696.32 88888.00 2021-03-03 03:18:22.000 062 14381.32 427.00 54696.32 88888.00 2021-03-03 03:18:23.000 062 14381.03 426.81 54695.92 88888.00 2021-03-03 03:18:24.000 062 14380.85 426.97 54695.74 88888.00 2021-03-03 03:18:25.000 062 14381.11 426.89 54696.18 88888.00 2021-03-03 03:18:26.000 062 14381.21 426.83 54695.99 88888.00 2021-03-03 03:18:27.000 062 14381.08 427.14 54695.90 88888.00 2021-03-03 03:18:28.000 062 14381.48 426.53 54695.71 88888.00 2021-03-03 03:18:29.000 062 14381.27 426.47 54695.82 88888.00 2021-03-03 03:18:30.000 062 14381.30 426.43 54695.69 88888.00 2021-03-03 03:18:31.000 062 14381.49 426.55 54695.63 88888.00 2021-03-03 03:18:32.000 062 14381.58 426.35 54695.54 88888.00 2021-03-03 03:18:33.000 062 14381.84 426.24 54695.71 88888.00 2021-03-03 03:18:34.000 062 14382.52 426.28 54695.65 88888.00 2021-03-03 03:18:35.000 062 14382.16 426.38 54695.62 88888.00 2021-03-03 03:18:36.000 062 14382.32 426.11 54695.61 88888.00 2021-03-03 03:18:37.000 062 14382.31 426.52 54695.54 88888.00 2021-03-03 03:18:38.000 062 14385.80 430.15 54692.65 88888.00 2021-03-03 03:18:39.000 062 14382.83 428.92 54695.32 88888.00 2021-03-03 03:18:40.000 062 14383.17 426.50 54695.55 88888.00 2021-03-03 03:18:41.000 062 14383.06 426.38 54695.80 88888.00 2021-03-03 03:18:42.000 062 14383.03 426.47 54695.81 88888.00 2021-03-03 03:18:43.000 062 14383.22 426.41 54695.51 88888.00 2021-03-03 03:18:44.000 062 14385.93 429.18 54693.01 88888.00 2021-03-03 03:18:45.000 062 14383.37 426.49 54695.79 88888.00 2021-03-03 03:18:46.000 062 14384.36 426.86 54693.00 88888.00 2021-03-03 03:18:47.000 062 14384.48 429.36 54695.83 88888.00 2021-03-03 03:18:48.000 062 14383.29 426.59 54695.89 88888.00 2021-03-03 03:18:49.000 062 14383.38 426.61 54695.93 88888.00 2021-03-03 03:18:50.000 062 14383.35 426.83 54696.03 88888.00 2021-03-03 03:18:51.000 062 14383.41 426.97 54696.09 88888.00 2021-03-03 03:18:52.000 062 14383.34 426.58 54696.05 88888.00 2021-03-03 03:18:53.000 062 14383.46 426.63 54696.18 88888.00 2021-03-03 03:18:54.000 062 14383.61 426.48 54696.14 88888.00 2021-03-03 03:18:55.000 062 14383.44 426.78 54696.21 88888.00 2021-03-03 03:18:56.000 062 14383.53 426.48 54696.24 88888.00 2021-03-03 03:18:57.000 062 14383.57 426.45 54696.40 88888.00 2021-03-03 03:18:58.000 062 14383.39 426.35 54696.49 88888.00 2021-03-03 03:18:59.000 062 14383.46 426.24 54696.49 88888.00 2021-03-03 03:19:00.000 062 14383.51 426.03 54696.49 88888.00 2021-03-03 03:19:01.000 062 14383.33 426.34 54696.73 88888.00 2021-03-03 03:19:02.000 062 14383.60 426.38 54696.81 88888.00 2021-03-03 03:19:03.000 062 14383.75 426.06 54696.83 88888.00 2021-03-03 03:19:04.000 062 14384.03 425.91 54696.56 88888.00 2021-03-03 03:19:05.000 062 14384.38 425.98 54697.06 88888.00 2021-03-03 03:19:06.000 062 14384.47 426.06 54697.05 88888.00 2021-03-03 03:19:07.000 062 14384.70 425.98 54697.06 88888.00 2021-03-03 03:19:08.000 062 14384.99 425.89 54697.02 88888.00 2021-03-03 03:19:09.000 062 14384.92 425.91 54697.30 88888.00 2021-03-03 03:19:10.000 062 14385.39 426.27 54697.36 88888.00 2021-03-03 03:19:11.000 062 14385.25 426.28 54697.38 88888.00 2021-03-03 03:19:12.000 062 14387.80 428.60 54694.88 88888.00 2021-03-03 03:19:13.000 062 14385.24 426.22 54697.49 88888.00 2021-03-03 03:19:14.000 062 14385.38 426.13 54697.68 88888.00 2021-03-03 03:19:15.000 062 14385.60 426.23 54697.78 88888.00 2021-03-03 03:19:16.000 062 14385.74 425.91 54697.83 88888.00 2021-03-03 03:19:17.000 062 14385.76 426.21 54698.06 88888.00 2021-03-03 03:19:18.000 062 14388.30 428.61 54695.42 88888.00 2021-03-03 03:19:19.000 062 14385.65 425.86 54698.10 88888.00 2021-03-03 03:19:20.000 062 14385.99 425.99 54698.24 88888.00 2021-03-03 03:19:21.000 062 14385.74 426.08 54698.33 88888.00 2021-03-03 03:19:22.000 062 14385.61 426.06 54698.38 88888.00 2021-03-03 03:19:23.000 062 14385.59 426.48 54698.23 88888.00 2021-03-03 03:19:24.000 062 14385.43 426.29 54698.40 88888.00 2021-03-03 03:19:25.000 062 14385.34 426.61 54698.54 88888.00 2021-03-03 03:19:26.000 062 14385.68 426.52 54698.50 88888.00 2021-03-03 03:19:27.000 062 14385.41 426.56 54698.62 88888.00 2021-03-03 03:19:28.000 062 14385.37 426.40 54698.70 88888.00 2021-03-03 03:19:29.000 062 14385.32 426.71 54698.72 88888.00 2021-03-03 03:19:30.000 062 14388.01 429.63 54696.06 88888.00 2021-03-03 03:19:31.000 062 14385.43 427.02 54698.76 88888.00 2021-03-03 03:19:32.000 062 14385.26 426.88 54698.87 88888.00 2021-03-03 03:19:33.000 062 14385.64 426.99 54698.94 88888.00 2021-03-03 03:19:34.000 062 14385.41 427.29 54698.98 88888.00 2021-03-03 03:19:35.000 062 14385.32 427.51 54698.96 88888.00 2021-03-03 03:19:36.000 062 14388.08 430.44 54696.33 88888.00 2021-03-03 03:19:37.000 062 14385.39 428.10 54699.19 88888.00 2021-03-03 03:19:38.000 062 14385.48 428.16 54699.26 88888.00 2021-03-03 03:19:39.000 062 14385.52 428.22 54699.42 88888.00 2021-03-03 03:19:40.000 062 14385.68 428.76 54699.37 88888.00 2021-03-03 03:19:41.000 062 14385.66 428.86 54699.50 88888.00 2021-03-03 03:19:42.000 062 14385.76 429.26 54699.58 88888.00 2021-03-03 03:19:43.000 062 14385.95 429.28 54699.77 88888.00 2021-03-03 03:19:44.000 062 14385.76 429.87 54699.77 88888.00 2021-03-03 03:19:45.000 062 14386.15 430.10 54699.85 88888.00 2021-03-03 03:19:46.000 062 14385.70 430.18 54699.66 88888.00 2021-03-03 03:19:47.000 062 14386.17 430.41 54700.20 88888.00 2021-03-03 03:19:48.000 062 14387.69 430.79 54697.68 88888.00 2021-03-03 03:19:49.000 062 14386.52 433.60 54700.42 88888.00 2021-03-03 03:19:50.000 062 14386.44 431.76 54700.56 88888.00 2021-03-03 03:19:51.000 062 14386.60 432.33 54700.59 88888.00 2021-03-03 03:19:52.000 062 14386.65 432.20 54700.81 88888.00 2021-03-03 03:19:53.000 062 14386.63 432.34 54700.81 88888.00 2021-03-03 03:19:54.000 062 14386.81 432.51 54700.79 88888.00 2021-03-03 03:19:55.000 062 14386.85 432.72 54701.23 88888.00 2021-03-03 03:19:56.000 062 14387.00 433.07 54701.33 88888.00 2021-03-03 03:19:57.000 062 14387.13 433.09 54701.40 88888.00 2021-03-03 03:19:58.000 062 14387.09 433.93 54701.56 88888.00 2021-03-03 03:19:59.000 062 14387.00 433.63 54701.76 88888.00 2021-03-03 03:20:00.000 062 14387.06 433.72 54701.64 88888.00 2021-03-03 03:20:01.000 062 14386.71 436.36 54701.90 88888.00 2021-03-03 03:20:02.000 062 14386.95 434.52 54702.09 88888.00 2021-03-03 03:20:03.000 062 14386.82 434.88 54702.10 88888.00 2021-03-03 03:20:04.000 062 14389.34 437.72 54699.65 88888.00 2021-03-03 03:20:05.000 062 14386.35 435.14 54702.24 88888.00 2021-03-03 03:20:06.000 062 14386.24 435.72 54702.40 88888.00 2021-03-03 03:20:07.000 062 14388.59 438.85 54699.64 88888.00 2021-03-03 03:20:08.000 062 14385.72 435.62 54702.33 88888.00 2021-03-03 03:20:09.000 062 14385.43 435.88 54702.47 88888.00 2021-03-03 03:20:10.000 062 14385.39 436.08 54702.42 88888.00 2021-03-03 03:20:11.000 062 14385.05 436.60 54702.42 88888.00 2021-03-03 03:20:12.000 062 14384.86 435.91 54702.44 88888.00 2021-03-03 03:20:13.000 062 14384.21 436.47 54702.36 88888.00 2021-03-03 03:20:14.000 062 14383.61 436.13 54702.29 88888.00 2021-03-03 03:20:15.000 062 14382.97 436.13 54702.07 88888.00 2021-03-03 03:20:16.000 062 14382.58 436.25 54701.99 88888.00 2021-03-03 03:20:17.000 062 14381.98 435.90 54701.78 88888.00 2021-03-03 03:20:18.000 062 14381.51 436.42 54701.69 88888.00 2021-03-03 03:20:19.000 062 14380.98 435.94 54701.64 88888.00 2021-03-03 03:20:20.000 062 14380.81 435.75 54701.14 88888.00 2021-03-03 03:20:21.000 062 14383.04 439.05 54698.26 88888.00 2021-03-03 03:20:22.000 062 14379.83 435.69 54700.93 88888.00 2021-03-03 03:20:23.000 062 14379.35 435.37 54700.94 88888.00 2021-03-03 03:20:24.000 062 14378.83 435.47 54700.63 88888.00 2021-03-03 03:20:25.000 062 14378.41 435.21 54700.42 88888.00 2021-03-03 03:20:26.000 062 14378.27 435.23 54700.26 88888.00 2021-03-03 03:20:27.000 062 14380.39 437.78 54697.48 88888.00 2021-03-03 03:20:28.000 062 14377.59 435.27 54699.91 88888.00 2021-03-03 03:20:29.000 062 14377.36 434.78 54699.89 88888.00 2021-03-03 03:20:30.000 062 14377.22 435.05 54699.57 88888.00 2021-03-03 03:20:31.000 062 14377.06 434.46 54699.33 88888.00 2021-03-03 03:20:32.000 062 14376.98 434.68 54699.26 88888.00 2021-03-03 03:20:33.000 062 14376.87 434.77 54699.13 88888.00 2021-03-03 03:20:34.000 062 14376.84 434.31 54696.25 88888.00 2021-03-03 03:20:35.000 062 14378.08 436.98 54698.84 88888.00 2021-03-03 03:20:36.000 062 14376.93 434.28 54698.75 88888.00 2021-03-03 03:20:37.000 062 14376.79 434.25 54698.54 88888.00 2021-03-03 03:20:38.000 062 14376.71 434.27 54698.47 88888.00 2021-03-03 03:20:39.000 062 14376.56 434.12 54697.26 88888.00 2021-03-03 03:20:40.000 062 14379.22 436.65 54695.70 88888.00 2021-03-03 03:20:41.000 062 14376.69 433.86 54697.89 88888.00 2021-03-03 03:20:42.000 062 14376.53 433.89 54698.25 88888.00 2021-03-03 03:20:43.000 062 14376.44 433.96 54698.03 88888.00 2021-03-03 03:20:44.000 062 14376.43 433.89 54698.19 88888.00 2021-03-03 03:20:45.000 062 14376.37 433.64 54698.14 88888.00 2021-03-03 03:20:46.000 062 14376.43 433.77 54697.92 88888.00 2021-03-03 03:20:47.000 062 14376.37 434.19 54697.87 88888.00 2021-03-03 03:20:48.000 062 14376.49 433.96 54697.83 88888.00 2021-03-03 03:20:49.000 062 14376.49 433.76 54697.75 88888.00 2021-03-03 03:20:50.000 062 14376.63 433.86 54697.67 88888.00 2021-03-03 03:20:51.000 062 14376.49 433.66 54697.74 88888.00 2021-03-03 03:20:52.000 062 14376.57 433.92 54697.85 88888.00 2021-03-03 03:20:53.000 062 14376.50 433.58 54697.63 88888.00 2021-03-03 03:20:54.000 062 14376.50 433.40 54697.75 88888.00 2021-03-03 03:20:55.000 062 14379.19 436.05 54694.94 88888.00 2021-03-03 03:20:56.000 062 14377.11 433.57 54697.66 88888.00 2021-03-03 03:20:57.000 062 14376.67 433.52 54697.56 88888.00 2021-03-03 03:20:58.000 062 14377.00 433.20 54697.65 88888.00 2021-03-03 03:20:59.000 062 14376.95 433.33 54697.67 88888.00 2021-03-03 03:21:00.000 062 14377.17 433.45 54697.63 88888.00 2021-03-03 03:21:01.000 062 14380.07 436.55 54694.86 88888.00 2021-03-03 03:21:02.000 062 14377.44 433.92 54697.67 88888.00 2021-03-03 03:21:03.000 062 14377.73 434.23 54697.50 88888.00 2021-03-03 03:21:04.000 062 14378.42 433.59 54697.67 88888.00 2021-03-03 03:21:05.000 062 14377.88 433.70 54697.77 88888.00 2021-03-03 03:21:06.000 062 14378.06 433.86 54697.70 88888.00 2021-03-03 03:21:07.000 062 14378.44 434.08 54697.81 88888.00 2021-03-03 03:21:08.000 062 14378.47 433.90 54697.94 88888.00 2021-03-03 03:21:09.000 062 14380.83 433.94 54693.84 88888.00 2021-03-03 03:21:10.000 062 14381.21 436.94 54696.62 88888.00 2021-03-03 03:21:11.000 062 14378.87 434.14 54697.91 88888.00 2021-03-03 03:21:12.000 062 14379.07 434.33 54697.93 88888.00 2021-03-03 03:21:13.000 062 14379.27 434.31 54698.14 88888.00 2021-03-03 03:21:14.000 062 14379.83 434.22 54698.21 88888.00 2021-03-03 03:21:15.000 062 14382.26 436.81 54695.77 88888.00 2021-03-03 03:21:16.000 062 14379.86 434.32 54697.69 88888.00 2021-03-03 03:21:17.000 062 14379.76 434.71 54698.11 88888.00 2021-03-03 03:21:18.000 062 14379.94 434.38 54698.31 88888.00 2021-03-03 03:21:19.000 062 14379.97 434.53 54698.36 88888.00 2021-03-03 03:21:20.000 062 14380.01 434.73 54698.38 88888.00 2021-03-03 03:21:21.000 062 14379.92 434.72 54698.32 88888.00 2021-03-03 03:21:22.000 062 14380.00 434.96 54698.50 88888.00 2021-03-03 03:21:23.000 062 14380.08 435.56 54698.46 88888.00 2021-03-03 03:21:24.000 062 14380.17 435.03 54698.68 88888.00 2021-03-03 03:21:25.000 062 14380.39 434.96 54698.68 88888.00 2021-03-03 03:21:26.000 062 14380.04 435.09 54698.57 88888.00 2021-03-03 03:21:27.000 062 14380.31 435.18 54698.64 88888.00 2021-03-03 03:21:28.000 062 14380.12 435.27 54698.67 88888.00 2021-03-03 03:21:29.000 062 14380.03 435.22 54698.88 88888.00 2021-03-03 03:21:30.000 062 14380.26 435.09 54698.53 88888.00 2021-03-03 03:21:31.000 062 14379.91 435.10 54698.74 88888.00 2021-03-03 03:21:32.000 062 14379.92 435.06 54698.64 88888.00 2021-03-03 03:21:33.000 062 14380.25 435.46 54698.42 88888.00 2021-03-03 03:21:34.000 062 14380.08 434.87 54698.59 88888.00 2021-03-03 03:21:35.000 062 14380.08 435.28 54698.63 88888.00 2021-03-03 03:21:36.000 062 14380.20 434.79 54698.78 88888.00 2021-03-03 03:21:37.000 062 14380.36 434.70 54698.71 88888.00 2021-03-03 03:21:38.000 062 14380.46 434.79 54698.66 88888.00 2021-03-03 03:21:39.000 062 14380.44 434.65 54698.63 88888.00 2021-03-03 03:21:40.000 062 14382.86 436.85 54695.91 88888.00 2021-03-03 03:21:41.000 062 14380.40 434.17 54698.78 88888.00 2021-03-03 03:21:42.000 062 14380.38 434.11 54698.56 88888.00 2021-03-03 03:21:43.000 062 14380.48 434.40 54698.47 88888.00 2021-03-03 03:21:44.000 062 14380.37 433.79 54698.55 88888.00 2021-03-03 03:21:45.000 062 14380.39 433.88 54698.68 88888.00 2021-03-03 03:21:46.000 062 14382.91 436.46 54695.88 88888.00 2021-03-03 03:21:47.000 062 14380.57 433.88 54698.56 88888.00 2021-03-03 03:21:48.000 062 14380.51 433.46 54698.45 88888.00 2021-03-03 03:21:49.000 062 14380.55 433.35 54698.44 88888.00 2021-03-03 03:21:50.000 062 14380.74 433.25 54698.65 88888.00 2021-03-03 03:21:51.000 062 14380.83 433.34 54698.64 88888.00 2021-03-03 03:21:52.000 062 14381.09 433.69 54698.51 88888.00 2021-03-03 03:21:53.000 062 14381.19 433.71 54698.62 88888.00 2021-03-03 03:21:54.000 062 14381.46 433.77 54698.72 88888.00 2021-03-03 03:21:55.000 062 14381.57 433.53 54698.73 88888.00 2021-03-03 03:21:56.000 062 14381.91 433.50 54698.93 88888.00 2021-03-03 03:21:57.000 062 14382.42 433.77 54698.84 88888.00 2021-03-03 03:21:58.000 062 14382.49 433.85 54698.88 88888.00 2021-03-03 03:21:59.000 062 14382.60 433.64 54698.94 88888.00 2021-03-03 03:22:00.000 062 14382.78 433.76 54699.18 88888.00 2021-03-03 03:22:01.000 062 14385.68 436.28 54696.35 88888.00 2021-03-03 03:22:02.000 062 14383.26 433.59 54699.15 88888.00 2021-03-03 03:22:03.000 062 14383.15 434.30 54699.20 88888.00 2021-03-03 03:22:04.000 062 14383.41 433.86 54699.35 88888.00 2021-03-03 03:22:05.000 062 14383.74 434.14 54699.43 88888.00 2021-03-03 03:22:06.000 062 14383.67 433.59 54699.46 88888.00 2021-03-03 03:22:07.000 062 14386.29 436.28 54696.78 88888.00 2021-03-03 03:22:08.000 062 14383.80 433.65 54699.58 88888.00 2021-03-03 03:22:09.000 062 14383.86 433.63 54699.64 88888.00 2021-03-03 03:22:10.000 062 14384.31 433.63 54699.79 88888.00 2021-03-03 03:22:11.000 062 14384.02 433.43 54699.83 88888.00 2021-03-03 03:22:12.000 062 14383.92 433.38 54699.83 88888.00 2021-03-03 03:22:13.000 062 14384.11 433.37 54699.79 88888.00 2021-03-03 03:22:14.000 062 14384.19 433.04 54699.81 88888.00 2021-03-03 03:22:15.000 062 14383.93 433.23 54699.81 88888.00 2021-03-03 03:22:16.000 062 14383.77 433.07 54699.59 88888.00 2021-03-03 03:22:17.000 062 14386.43 435.72 54698.57 88888.00 2021-03-03 03:22:18.000 062 14383.79 433.20 54699.93 88888.00 2021-03-03 03:22:19.000 062 14383.66 432.89 54700.11 88888.00 2021-03-03 03:22:20.000 062 14383.49 432.65 54700.14 88888.00 2021-03-03 03:22:21.000 062 14383.33 432.68 54700.07 88888.00 2021-03-03 03:22:22.000 062 14383.31 432.70 54699.96 88888.00 2021-03-03 03:22:23.000 062 14383.26 432.97 54699.95 88888.00 2021-03-03 03:22:24.000 062 14383.24 432.70 54700.05 88888.00 2021-03-03 03:22:25.000 062 14383.34 432.45 54699.93 88888.00 2021-03-03 03:22:26.000 062 14383.34 432.32 54700.18 88888.00 2021-03-03 03:22:27.000 062 14383.47 432.06 54700.12 88888.00 2021-03-03 03:22:28.000 062 14383.72 432.48 54700.08 88888.00 2021-03-03 03:22:29.000 062 14383.69 432.02 54700.21 88888.00 2021-03-03 03:22:30.000 062 14383.87 432.08 54700.19 88888.00 2021-03-03 03:22:31.000 062 14383.78 432.13 54700.44 88888.00 2021-03-03 03:22:32.000 062 14386.88 434.70 54697.69 88888.00 2021-03-03 03:22:33.000 062 14384.11 431.94 54700.37 88888.00 2021-03-03 03:22:34.000 062 14384.30 431.94 54700.52 88888.00 2021-03-03 03:22:35.000 062 14384.30 431.93 54700.69 88888.00 2021-03-03 03:22:36.000 062 14384.31 431.88 54700.89 88888.00 2021-03-03 03:22:37.000 062 14384.44 431.88 54700.89 88888.00 2021-03-03 03:22:38.000 062 14387.19 434.59 54698.13 88888.00 2021-03-03 03:22:39.000 062 14384.76 431.76 54701.03 88888.00 2021-03-03 03:22:40.000 062 14384.61 431.91 54701.14 88888.00 2021-03-03 03:22:41.000 062 14384.65 432.07 54701.26 88888.00 2021-03-03 03:22:42.000 062 14384.68 432.01 54701.11 88888.00 2021-03-03 03:22:43.000 062 14384.92 432.02 54701.25 88888.00 2021-03-03 03:22:44.000 062 14384.83 431.88 54701.55 88888.00 2021-03-03 03:22:45.000 062 14384.96 432.14 54701.58 88888.00 2021-03-03 03:22:46.000 062 14385.05 432.13 54701.75 88888.00 2021-03-03 03:22:47.000 062 14384.91 432.10 54701.46 88888.00 2021-03-03 03:22:48.000 062 14384.88 432.05 54701.77 88888.00 2021-03-03 03:22:49.000 062 14384.75 432.19 54701.85 88888.00 2021-03-03 03:22:50.000 062 14384.80 432.23 54701.96 88888.00 2021-03-03 03:22:51.000 062 14384.79 432.26 54702.04 88888.00 2021-03-03 03:22:52.000 062 14384.72 432.25 54702.21 88888.00 2021-03-03 03:22:53.000 062 14384.67 432.53 54702.16 88888.00 2021-03-03 03:22:54.000 062 14384.48 432.08 54702.30 88888.00 2021-03-03 03:22:55.000 062 14385.03 432.47 54702.36 88888.00 2021-03-03 03:22:56.000 062 14384.51 432.46 54702.46 88888.00 2021-03-03 03:22:57.000 062 14387.22 434.94 54699.83 88888.00 2021-03-03 03:22:58.000 062 14384.54 432.33 54702.51 88888.00 2021-03-03 03:22:59.000 062 14384.49 432.30 54702.70 88888.00 2021-03-03 03:23:00.000 062 14384.50 432.13 54702.74 88888.00 2021-03-03 03:23:01.000 062 14384.58 432.28 54702.91 88888.00 2021-03-03 03:23:02.000 062 14384.78 432.43 54702.57 88888.00 2021-03-03 03:23:03.000 062 14387.19 434.72 54700.14 88888.00 2021-03-03 03:23:04.000 062 14384.80 432.11 54702.96 88888.00 2021-03-03 03:23:05.000 062 14384.67 431.91 54702.92 88888.00 2021-03-03 03:23:06.000 062 14384.84 431.78 54702.87 88888.00 2021-03-03 03:23:07.000 062 14384.97 431.87 54703.13 88888.00 2021-03-03 03:23:08.000 062 14384.92 431.44 54701.83 88888.00 2021-03-03 03:23:09.000 062 14387.96 434.13 54702.30 88888.00 2021-03-03 03:23:10.000 062 14385.24 431.34 54703.10 88888.00 2021-03-03 03:23:11.000 062 14385.21 431.22 54703.03 88888.00 2021-03-03 03:23:12.000 062 14385.71 431.18 54703.20 88888.00 2021-03-03 03:23:13.000 062 14385.43 431.28 54703.19 88888.00 2021-03-03 03:23:14.000 062 14385.99 431.31 54703.14 88888.00 2021-03-03 03:23:15.000 062 14385.95 431.64 54703.39 88888.00 2021-03-03 03:23:16.000 062 14386.12 431.75 54703.06 88888.00 2021-03-03 03:23:17.000 062 14386.60 431.44 54703.42 88888.00 2021-03-03 03:23:18.000 062 14386.64 431.43 54703.53 88888.00 2021-03-03 03:23:19.000 062 14386.84 431.65 54703.58 88888.00 2021-03-03 03:23:20.000 062 14387.15 431.83 54703.73 88888.00 2021-03-03 03:23:21.000 062 14387.46 431.58 54703.87 88888.00 2021-03-03 03:23:22.000 062 14387.94 431.56 54704.10 88888.00 2021-03-03 03:23:23.000 062 14388.19 431.64 54703.92 88888.00 2021-03-03 03:23:24.000 062 14388.50 432.02 54704.18 88888.00 2021-03-03 03:23:25.000 062 14388.69 431.82 54704.41 88888.00 2021-03-03 03:23:26.000 062 14388.84 431.74 54704.61 88888.00 2021-03-03 03:23:27.000 062 14389.11 431.98 54704.70 88888.00 2021-03-03 03:23:28.000 062 14389.20 432.07 54704.57 88888.00 2021-03-03 03:23:29.000 062 14392.06 435.03 54702.10 88888.00 2021-03-03 03:23:30.000 062 14389.52 431.81 54704.99 88888.00 2021-03-03 03:23:31.000 062 14389.61 432.10 54705.01 88888.00 2021-03-03 03:23:32.000 062 14389.96 432.01 54705.10 88888.00 2021-03-03 03:23:33.000 062 14389.76 431.97 54705.22 88888.00 2021-03-03 03:23:34.000 062 14389.97 432.05 54705.38 88888.00 2021-03-03 03:23:35.000 062 14392.41 434.84 54702.86 88888.00 2021-03-03 03:23:36.000 062 14389.66 432.09 54705.55 88888.00 2021-03-03 03:23:37.000 062 14389.71 432.04 54705.52 88888.00 2021-03-03 03:23:38.000 062 14389.49 431.77 54705.65 88888.00 2021-03-03 03:23:39.000 062 14389.41 431.85 54705.80 88888.00 2021-03-03 03:23:40.000 062 14389.58 431.75 54705.80 88888.00 2021-03-03 03:23:41.000 062 14389.53 431.82 54705.75 88888.00 2021-03-03 03:23:42.000 062 14392.07 434.33 54703.17 88888.00 2021-03-03 03:23:43.000 062 14389.26 431.64 54705.95 88888.00 2021-03-03 03:23:44.000 062 14389.49 431.52 54705.90 88888.00 2021-03-03 03:23:45.000 062 14389.41 431.78 54705.85 88888.00 2021-03-03 03:23:46.000 062 14389.27 431.36 54705.81 88888.00 2021-03-03 03:23:47.000 062 14389.51 431.27 54705.96 88888.00 2021-03-03 03:23:48.000 062 14391.79 433.73 54703.20 88888.00 2021-03-03 03:23:49.000 062 14389.39 430.84 54705.75 88888.00 2021-03-03 03:23:50.000 062 14389.23 430.80 54705.72 88888.00 2021-03-03 03:23:51.000 062 14388.77 430.94 54705.81 88888.00 2021-03-03 03:23:52.000 062 14388.72 431.02 54705.65 88888.00 2021-03-03 03:23:53.000 062 14388.39 430.47 54705.79 88888.00 2021-03-03 03:23:54.000 062 14388.28 430.52 54705.47 88888.00 2021-03-03 03:23:55.000 062 14388.10 430.40 54705.50 88888.00 2021-03-03 03:23:56.000 062 14387.76 430.20 54705.44 88888.00 2021-03-03 03:23:57.000 062 14387.53 430.36 54705.15 88888.00 2021-03-03 03:23:58.000 062 14387.02 429.85 54705.37 88888.00 2021-03-03 03:23:59.000 062 14386.80 429.87 54704.93 88888.00 2021-03-03 03:24:00.000 062 14386.50 429.73 54704.79 88888.00 2021-03-03 03:24:01.000 062 14386.17 429.55 54704.84 88888.00 2021-03-03 03:24:02.000 062 14385.83 429.51 54704.72 88888.00 2021-03-03 03:24:03.000 062 14385.25 429.19 54704.55 88888.00 2021-03-03 03:24:04.000 062 14385.29 429.29 54704.27 88888.00 2021-03-03 03:24:05.000 062 14385.21 428.90 54704.15 88888.00 2021-03-03 03:24:06.000 062 14384.66 428.75 54703.99 88888.00 2021-03-03 03:24:07.000 062 14384.41 428.48 54703.47 88888.00 2021-03-03 03:24:08.000 062 14384.23 428.66 54703.58 88888.00 2021-03-03 03:24:09.000 062 14384.11 428.60 54703.35 88888.00 2021-03-03 03:24:10.000 062 14383.92 428.10 54703.17 88888.00 2021-03-03 03:24:11.000 062 14383.71 428.73 54702.75 88888.00 2021-03-03 03:24:12.000 062 14383.28 428.40 54701.47 88888.00 2021-03-03 03:24:13.000 062 14385.62 431.43 54701.78 88888.00 2021-03-03 03:24:14.000 062 14382.64 428.15 54702.11 88888.00 2021-03-03 03:24:15.000 062 14382.34 428.48 54702.15 88888.00 2021-03-03 03:24:16.000 062 14381.81 428.28 54701.98 88888.00 2021-03-03 03:24:17.000 062 14381.59 428.26 54701.77 88888.00 2021-03-03 03:24:18.000 062 14383.72 431.05 54698.97 88888.00 2021-03-03 03:24:19.000 062 14380.82 428.34 54701.29 88888.00 2021-03-03 03:24:20.000 062 14380.36 428.42 54701.11 88888.00 2021-03-03 03:24:21.000 062 14380.02 428.38 54700.96 88888.00 2021-03-03 03:24:22.000 062 14379.63 428.17 54700.56 88888.00 2021-03-03 03:24:23.000 062 14379.19 428.56 54700.38 88888.00 2021-03-03 03:24:24.000 062 14378.67 428.56 54700.10 88888.00 2021-03-03 03:24:25.000 062 14378.49 429.25 54699.75 88888.00 2021-03-03 03:24:26.000 062 14377.95 428.65 54699.64 88888.00 2021-03-03 03:24:27.000 062 14381.65 430.70 54696.24 88888.00 2021-03-03 03:24:28.000 062 14379.35 431.30 54699.20 88888.00 2021-03-03 03:24:29.000 062 14376.95 428.67 54698.61 88888.00 2021-03-03 03:24:30.000 062 14376.68 429.33 54698.56 88888.00 2021-03-03 03:24:31.000 062 14376.42 428.69 54698.21 88888.00 2021-03-03 03:24:32.000 062 14375.92 428.84 54697.95 88888.00 2021-03-03 03:24:33.000 062 14378.28 431.38 54695.19 88888.00 2021-03-03 03:24:34.000 062 14375.37 428.32 54697.51 88888.00 2021-03-03 03:24:35.000 062 14375.24 428.24 54697.12 88888.00 2021-03-03 03:24:36.000 062 14374.92 428.82 54696.99 88888.00 2021-03-03 03:24:37.000 062 14374.80 429.12 54696.75 88888.00 2021-03-03 03:24:38.000 062 14374.45 428.49 54696.39 88888.00 2021-03-03 03:24:39.000 062 14374.55 428.76 54696.12 88888.00 2021-03-03 03:24:40.000 062 14374.15 428.75 54695.83 88888.00 2021-03-03 03:24:41.000 062 14373.94 428.61 54695.57 88888.00 2021-03-03 03:24:42.000 062 14373.69 428.55 54695.27 88888.00 2021-03-03 03:24:43.000 062 14373.35 428.49 54695.17 88888.00 2021-03-03 03:24:44.000 062 14373.17 428.54 54694.83 88888.00 2021-03-03 03:24:45.000 062 14373.14 428.37 54694.54 88888.00 2021-03-03 03:24:46.000 062 14372.98 428.79 54694.30 88888.00 2021-03-03 03:24:47.000 062 14372.75 429.10 54694.01 88888.00 2021-03-03 03:24:48.000 062 14372.91 428.48 54693.75 88888.00 2021-03-03 03:24:49.000 062 14372.47 428.44 54693.59 88888.00 2021-03-03 03:24:50.000 062 14372.57 428.66 54693.28 88888.00 2021-03-03 03:24:51.000 062 14372.50 428.86 54693.19 88888.00 2021-03-03 03:24:52.000 062 14372.40 429.17 54692.84 88888.00 2021-03-03 03:24:53.000 062 14372.35 428.67 54692.61 88888.00 2021-03-03 03:24:54.000 062 14372.26 428.90 54692.32 88888.00 2021-03-03 03:24:55.000 062 14372.09 428.91 54692.23 88888.00 2021-03-03 03:24:56.000 062 14372.10 428.86 54691.90 88888.00 2021-03-03 03:24:57.000 062 14372.20 429.08 54691.70 88888.00 2021-03-03 03:24:58.000 062 14374.75 431.66 54688.89 88888.00 2021-03-03 03:24:59.000 062 14372.40 429.14 54691.35 88888.00 2021-03-03 03:25:00.000 062 14372.11 429.11 54691.12 88888.00 2021-03-03 03:25:01.000 062 14373.35 431.22 54690.95 88888.00 2021-03-03 03:25:02.000 062 14372.10 428.90 54690.86 88888.00 2021-03-03 03:25:03.000 062 14371.84 429.20 54690.83 88888.00 2021-03-03 03:25:04.000 062 14374.55 432.01 54687.95 88888.00 2021-03-03 03:25:05.000 062 14372.11 429.14 54690.43 88888.00 2021-03-03 03:25:06.000 062 14371.81 429.05 54690.31 88888.00 2021-03-03 03:25:07.000 062 14371.77 429.10 54690.12 88888.00 2021-03-03 03:25:08.000 062 14371.66 428.85 54690.03 88888.00 2021-03-03 03:25:09.000 062 14371.63 428.57 54689.82 88888.00 2021-03-03 03:25:10.000 062 14371.43 428.54 54689.71 88888.00 2021-03-03 03:25:11.000 062 14371.27 428.65 54689.44 88888.00 2021-03-03 03:25:12.000 062 14371.24 428.40 54689.44 88888.00 2021-03-03 03:25:13.000 062 14371.00 428.22 54689.08 88888.00 2021-03-03 03:25:14.000 062 14371.16 428.14 54688.98 88888.00 2021-03-03 03:25:15.000 062 14370.88 427.82 54688.90 88888.00 2021-03-03 03:25:16.000 062 14370.90 427.62 54688.68 88888.00 2021-03-03 03:25:17.000 062 14370.81 428.12 54688.64 88888.00 2021-03-03 03:25:18.000 062 14370.69 427.48 54688.53 88888.00 2021-03-03 03:25:19.000 062 14370.46 427.06 54688.26 88888.00 2021-03-03 03:25:20.000 062 14370.33 427.16 54687.90 88888.00 2021-03-03 03:25:21.000 062 14370.33 427.04 54687.87 88888.00 2021-03-03 03:25:22.000 062 14370.45 427.14 54687.58 88888.00 2021-03-03 03:25:23.000 062 14370.45 426.97 54687.59 88888.00 2021-03-03 03:25:24.000 062 14370.43 426.93 54687.35 88888.00 2021-03-03 03:25:25.000 062 14370.42 426.83 54687.16 88888.00 2021-03-03 03:25:26.000 062 14370.71 426.64 54687.13 88888.00 2021-03-03 03:25:27.000 062 14370.58 426.79 54687.02 88888.00 2021-03-03 03:25:28.000 062 14373.94 429.10 54684.14 88888.00 2021-03-03 03:25:29.000 062 14371.14 426.42 54686.93 88888.00 2021-03-03 03:25:30.000 062 14371.31 426.39 54686.80 88888.00 2021-03-03 03:25:31.000 062 14371.52 426.56 54686.73 88888.00 2021-03-03 03:25:32.000 062 14374.29 428.84 54683.59 88888.00 2021-03-03 03:25:33.000 062 14371.88 426.30 54686.71 88888.00 2021-03-03 03:25:34.000 062 14374.52 428.70 54683.79 88888.00 2021-03-03 03:25:35.000 062 14372.02 426.24 54686.41 88888.00 2021-03-03 03:25:36.000 062 14372.26 426.24 54686.35 88888.00 2021-03-03 03:25:37.000 062 14375.16 428.79 54683.60 88888.00 2021-03-03 03:25:38.000 062 14372.59 426.04 54686.31 88888.00 2021-03-03 03:25:39.000 062 14372.82 426.29 54686.23 88888.00 2021-03-03 03:25:40.000 062 14373.04 425.81 54686.28 88888.00 2021-03-03 03:25:41.000 062 14373.10 426.16 54686.18 88888.00 2021-03-03 03:25:42.000 062 14373.23 426.31 54686.18 88888.00 2021-03-03 03:25:43.000 062 14373.31 425.93 54686.27 88888.00 2021-03-03 03:25:44.000 062 14373.36 425.67 54686.32 88888.00 2021-03-03 03:25:45.000 062 14373.46 425.50 54686.20 88888.00 2021-03-03 03:25:46.000 062 14373.66 425.26 54686.11 88888.00 2021-03-03 03:25:47.000 062 14373.76 425.96 54686.23 88888.00 2021-03-03 03:25:48.000 062 14373.73 424.96 54686.07 88888.00 2021-03-03 03:25:49.000 062 14373.93 425.48 54686.15 88888.00 2021-03-03 03:25:50.000 062 14373.98 424.96 54686.17 88888.00 2021-03-03 03:25:51.000 062 14374.07 425.08 54686.08 88888.00 2021-03-03 03:25:52.000 062 14374.21 424.66 54686.02 88888.00 2021-03-03 03:25:53.000 062 14374.17 424.68 54686.04 88888.00 2021-03-03 03:25:54.000 062 14374.25 424.42 54686.11 88888.00 2021-03-03 03:25:55.000 062 14374.22 424.16 54685.98 88888.00 2021-03-03 03:25:56.000 062 14374.04 424.39 54685.82 88888.00 2021-03-03 03:25:57.000 062 14374.20 424.05 54685.90 88888.00 2021-03-03 03:25:58.000 062 14374.01 423.87 54685.76 88888.00 2021-03-03 03:25:59.000 062 14373.75 423.81 54685.82 88888.00 2021-03-03 03:26:00.000 062 14373.63 423.36 54685.67 88888.00 2021-03-03 03:26:01.000 062 14373.74 423.42 54685.22 88888.00 2021-03-03 03:26:02.000 062 14373.74 423.42 54685.38 88888.00 2021-03-03 03:26:03.000 062 14376.24 425.78 54683.25 88888.00 2021-03-03 03:26:04.000 062 14373.55 422.99 54685.29 88888.00 2021-03-03 03:26:05.000 062 14373.27 422.66 54685.26 88888.00 2021-03-03 03:26:06.000 062 14372.69 422.41 54685.04 88888.00 2021-03-03 03:26:07.000 062 14372.98 422.41 54685.05 88888.00 2021-03-03 03:26:08.000 062 14372.55 422.21 54685.15 88888.00 2021-03-03 03:26:09.000 062 14375.17 424.94 54682.34 88888.00 2021-03-03 03:26:10.000 062 14372.23 421.89 54685.14 88888.00 2021-03-03 03:26:11.000 062 14372.19 421.84 54684.88 88888.00 2021-03-03 03:26:12.000 062 14372.28 422.23 54684.53 88888.00 2021-03-03 03:26:13.000 062 14371.90 421.48 54684.81 88888.00 2021-03-03 03:26:14.000 062 14371.65 421.91 54684.51 88888.00 2021-03-03 03:26:15.000 062 14374.10 424.10 54681.79 88888.00 2021-03-03 03:26:16.000 062 14371.24 421.41 54684.48 88888.00 2021-03-03 03:26:17.000 062 14371.21 421.34 54684.43 88888.00 2021-03-03 03:26:18.000 062 14370.96 421.00 54684.21 88888.00 2021-03-03 03:26:19.000 062 14370.98 421.14 54683.81 88888.00 2021-03-03 03:26:20.000 062 14370.40 420.98 54684.00 88888.00 2021-03-03 03:26:21.000 062 14372.97 423.80 54681.20 88888.00 2021-03-03 03:26:22.000 062 14370.20 421.08 54683.66 88888.00 2021-03-03 03:26:23.000 062 14370.15 420.83 54683.75 88888.00 2021-03-03 03:26:24.000 062 14369.85 420.84 54683.67 88888.00 2021-03-03 03:26:25.000 062 14369.64 420.87 54683.57 88888.00 2021-03-03 03:26:26.000 062 14369.65 420.64 54683.39 88888.00 2021-03-03 03:26:27.000 062 14369.62 421.09 54683.34 88888.00 2021-03-03 03:26:28.000 062 14369.36 420.43 54683.27 88888.00 2021-03-03 03:26:29.000 062 14369.24 420.60 54683.15 88888.00 2021-03-03 03:26:30.000 062 14369.76 420.50 54683.21 88888.00 2021-03-03 03:26:31.000 062 14369.12 420.45 54683.00 88888.00 2021-03-03 03:26:32.000 062 14369.28 420.55 54682.78 88888.00 2021-03-03 03:26:33.000 062 14369.08 420.49 54682.89 88888.00 2021-03-03 03:26:34.000 062 14369.05 420.61 54682.91 88888.00 2021-03-03 03:26:35.000 062 14369.07 420.32 54682.85 88888.00 2021-03-03 03:26:36.000 062 14368.94 420.27 54682.40 88888.00 2021-03-03 03:26:37.000 062 14369.43 421.08 54682.54 88888.00 2021-03-03 03:26:38.000 062 14368.88 420.57 54682.49 88888.00 2021-03-03 03:26:39.000 062 14368.81 420.25 54682.58 88888.00 2021-03-03 03:26:40.000 062 14368.68 420.58 54682.42 88888.00 2021-03-03 03:26:41.000 062 14368.62 420.36 54682.24 88888.00 2021-03-03 03:26:42.000 062 14368.39 420.99 54682.34 88888.00 2021-03-03 03:26:43.000 062 14368.50 420.39 54682.23 88888.00 2021-03-03 03:26:44.000 062 14368.37 420.37 54682.24 88888.00 2021-03-03 03:26:45.000 062 14369.51 420.18 54679.50 88888.00 2021-03-03 03:26:46.000 062 14368.42 422.88 54682.08 88888.00 2021-03-03 03:26:47.000 062 14367.92 420.24 54682.08 88888.00 2021-03-03 03:26:48.000 062 14367.83 420.33 54682.08 88888.00 2021-03-03 03:26:49.000 062 14367.83 420.28 54681.94 88888.00 2021-03-03 03:26:50.000 062 14367.81 419.93 54681.83 88888.00 2021-03-03 03:26:51.000 062 14370.39 422.50 54679.30 88888.00 2021-03-03 03:26:52.000 062 14367.68 419.84 54681.84 88888.00 2021-03-03 03:26:53.000 062 14367.66 419.96 54681.81 88888.00 2021-03-03 03:26:54.000 062 14367.68 420.34 54681.74 88888.00 2021-03-03 03:26:55.000 062 14369.96 423.04 54679.16 88888.00 2021-03-03 03:26:56.000 062 14367.66 420.06 54681.37 88888.00 2021-03-03 03:26:57.000 062 14367.45 419.75 54681.79 88888.00 2021-03-03 03:26:58.000 062 14367.31 419.76 54681.54 88888.00 2021-03-03 03:26:59.000 062 14367.33 420.24 54681.67 88888.00 2021-03-03 03:27:00.000 062 14367.26 419.74 54681.71 88888.00 2021-03-03 03:27:01.000 062 14370.00 422.13 54679.05 88888.00 2021-03-03 03:27:02.000 062 14367.31 419.61 54681.53 88888.00 2021-03-03 03:27:03.000 062 14367.24 419.99 54681.64 88888.00 2021-03-03 03:27:04.000 062 14367.22 419.49 54681.54 88888.00 2021-03-03 03:27:05.000 062 14367.15 419.49 54681.64 88888.00 2021-03-03 03:27:06.000 062 14367.30 419.51 54681.31 88888.00 2021-03-03 03:27:07.000 062 14367.22 419.40 54681.63 88888.00 2021-03-03 03:27:08.000 062 14367.50 419.23 54681.63 88888.00 2021-03-03 03:27:09.000 062 14367.96 420.09 54681.67 88888.00 2021-03-03 03:27:10.000 062 14367.59 419.58 54681.86 88888.00 2021-03-03 03:27:11.000 062 14367.52 419.83 54681.65 88888.00 2021-03-03 03:27:12.000 062 14367.67 419.80 54681.73 88888.00 2021-03-03 03:27:13.000 062 14367.83 419.69 54681.79 88888.00 2021-03-03 03:27:14.000 062 14367.75 419.81 54681.78 88888.00 2021-03-03 03:27:15.000 062 14367.68 419.70 54681.87 88888.00 2021-03-03 03:27:16.000 062 14367.72 419.64 54682.04 88888.00 2021-03-03 03:27:17.000 062 14367.87 419.74 54681.93 88888.00 2021-03-03 03:27:18.000 062 14367.49 420.18 54681.95 88888.00 2021-03-03 03:27:19.000 062 14367.49 419.71 54682.07 88888.00 2021-03-03 03:27:20.000 062 14367.30 420.25 54682.11 88888.00 2021-03-03 03:27:21.000 062 14367.44 419.93 54682.09 88888.00 2021-03-03 03:27:22.000 062 14367.47 420.09 54682.01 88888.00 2021-03-03 03:27:23.000 062 14367.27 420.02 54682.05 88888.00 2021-03-03 03:27:24.000 062 14367.53 420.09 54682.01 88888.00 2021-03-03 03:27:25.000 062 14367.57 420.31 54681.64 88888.00 2021-03-03 03:27:26.000 062 14370.06 423.32 54680.75 88888.00 2021-03-03 03:27:27.000 062 14367.27 420.43 54682.07 88888.00 2021-03-03 03:27:28.000 062 14367.39 420.58 54682.29 88888.00 2021-03-03 03:27:29.000 062 14367.56 420.71 54682.08 88888.00 2021-03-03 03:27:30.000 062 14367.45 421.04 54682.18 88888.00 2021-03-03 03:27:31.000 062 14370.13 423.03 54679.61 88888.00 2021-03-03 03:27:32.000 062 14367.61 420.66 54682.20 88888.00 2021-03-03 03:27:33.000 062 14367.52 420.66 54682.24 88888.00 2021-03-03 03:27:34.000 062 14367.65 420.95 54682.27 88888.00 2021-03-03 03:27:35.000 062 14367.56 420.81 54682.33 88888.00 2021-03-03 03:27:36.000 062 14367.49 420.77 54682.23 88888.00 2021-03-03 03:27:37.000 062 14367.55 420.40 54682.10 88888.00 2021-03-03 03:27:38.000 062 14367.67 420.32 54682.46 88888.00 2021-03-03 03:27:39.000 062 14367.74 420.38 54682.62 88888.00 2021-03-03 03:27:40.000 062 14367.95 420.06 54682.39 88888.00 2021-03-03 03:27:41.000 062 14367.61 420.07 54682.50 88888.00 2021-03-03 03:27:42.000 062 14367.49 419.85 54682.42 88888.00 2021-03-03 03:27:43.000 062 14370.27 422.57 54679.61 88888.00 2021-03-03 03:27:44.000 062 14367.73 419.94 54682.33 88888.00 2021-03-03 03:27:45.000 062 14367.37 419.48 54682.33 88888.00 2021-03-03 03:27:46.000 062 14367.36 419.15 54682.34 88888.00 2021-03-03 03:27:47.000 062 14367.15 419.10 54682.02 88888.00 2021-03-03 03:27:48.000 062 14367.33 419.03 54682.28 88888.00 2021-03-03 03:27:49.000 062 14369.85 421.82 54679.62 88888.00 2021-03-03 03:27:50.000 062 14366.95 419.00 54682.09 88888.00 2021-03-03 03:27:51.000 062 14366.89 418.68 54682.27 88888.00 2021-03-03 03:27:52.000 062 14366.63 418.63 54682.11 88888.00 2021-03-03 03:27:53.000 062 14366.64 418.51 54681.90 88888.00 2021-03-03 03:27:54.000 062 14366.47 418.19 54681.95 88888.00 2021-03-03 03:27:55.000 062 14366.15 418.23 54681.83 88888.00 2021-03-03 03:27:56.000 062 14366.11 418.22 54681.67 88888.00 2021-03-03 03:27:57.000 062 14365.97 418.06 54681.76 88888.00 2021-03-03 03:27:58.000 062 14365.72 418.41 54681.42 88888.00 2021-03-03 03:27:59.000 062 14365.61 417.69 54681.64 88888.00 2021-03-03 03:28:00.000 062 14365.34 417.88 54681.72 88888.00 2021-03-03 03:28:01.000 062 14365.34 417.99 54681.28 88888.00 2021-03-03 03:28:02.000 062 14365.04 418.04 54681.40 88888.00 2021-03-03 03:28:03.000 062 14364.92 418.21 54681.41 88888.00 2021-03-03 03:28:04.000 062 14364.82 417.88 54681.26 88888.00 2021-03-03 03:28:05.000 062 14364.55 417.82 54681.25 88888.00 2021-03-03 03:28:06.000 062 14364.52 417.78 54681.20 88888.00 2021-03-03 03:28:07.000 062 14364.37 417.73 54681.20 88888.00 2021-03-03 03:28:08.000 062 14364.46 417.80 54680.99 88888.00 2021-03-03 03:28:09.000 062 14364.05 417.91 54680.82 88888.00 2021-03-03 03:28:10.000 062 14364.22 417.83 54681.05 88888.00 2021-03-03 03:28:11.000 062 14364.34 417.71 54680.91 88888.00 2021-03-03 03:28:12.000 062 14364.40 417.92 54680.87 88888.00 2021-03-03 03:28:13.000 062 14364.54 418.12 54678.18 88888.00 2021-03-03 03:28:14.000 062 14366.17 420.78 54680.53 88888.00 2021-03-03 03:28:15.000 062 14364.11 417.91 54680.79 88888.00 2021-03-03 03:28:16.000 062 14364.41 418.05 54680.61 88888.00 2021-03-03 03:28:17.000 062 14363.96 417.86 54680.69 88888.00 2021-03-03 03:28:18.000 062 14363.95 417.92 54680.64 88888.00 2021-03-03 03:28:19.000 062 14366.64 420.88 54677.81 88888.00 2021-03-03 03:28:20.000 062 14363.87 417.84 54680.55 88888.00 2021-03-03 03:28:21.000 062 14363.97 417.64 54680.32 88888.00 2021-03-03 03:28:22.000 062 14363.80 417.72 54680.47 88888.00 2021-03-03 03:28:23.000 062 14363.63 417.70 54680.56 88888.00 2021-03-03 03:28:24.000 062 14363.61 418.04 54680.42 88888.00 2021-03-03 03:28:25.000 062 14363.56 418.01 54680.30 88888.00 2021-03-03 03:28:26.000 062 14363.44 417.85 54680.40 88888.00 2021-03-03 03:28:27.000 062 14363.22 417.76 54680.29 88888.00 2021-03-03 03:28:28.000 062 14363.24 417.74 54680.11 88888.00 2021-03-03 03:28:29.000 062 14363.27 417.95 54679.99 88888.00 2021-03-03 03:28:30.000 062 14363.07 418.23 54680.09 88888.00 2021-03-03 03:28:31.000 062 14363.22 418.04 54680.09 88888.00 2021-03-03 03:28:32.000 062 14362.98 418.11 54680.06 88888.00 2021-03-03 03:28:33.000 062 14363.03 418.40 54679.97 88888.00 2021-03-03 03:28:34.000 062 14363.15 418.23 54679.84 88888.00 2021-03-03 03:28:35.000 062 14363.24 418.44 54680.10 88888.00 2021-03-03 03:28:36.000 062 14363.08 418.38 54680.07 88888.00 2021-03-03 03:28:37.000 062 14363.27 418.40 54680.07 88888.00 2021-03-03 03:28:38.000 062 14363.39 418.51 54679.90 88888.00 2021-03-03 03:28:39.000 062 14363.67 418.73 54680.13 88888.00 2021-03-03 03:28:40.000 062 14363.68 418.98 54680.00 88888.00 2021-03-03 03:28:41.000 062 14366.68 421.24 54677.58 88888.00 2021-03-03 03:28:42.000 062 14364.07 420.64 54680.19 88888.00 2021-03-03 03:28:43.000 062 14364.48 419.18 54680.19 88888.00 2021-03-03 03:28:44.000 062 14364.70 419.85 54680.23 88888.00 2021-03-03 03:28:45.000 062 14364.80 419.73 54680.35 88888.00 2021-03-03 03:28:46.000 062 14364.93 419.86 54680.42 88888.00 2021-03-03 03:28:47.000 062 14367.65 422.35 54677.98 88888.00 2021-03-03 03:28:48.000 062 14365.42 419.97 54680.62 88888.00 2021-03-03 03:28:49.000 062 14365.46 420.38 54680.62 88888.00 2021-03-03 03:28:50.000 062 14365.71 420.17 54680.82 88888.00 2021-03-03 03:28:51.000 062 14365.68 420.20 54680.87 88888.00 2021-03-03 03:28:52.000 062 14365.83 420.04 54680.94 88888.00 2021-03-03 03:28:53.000 062 14365.96 420.13 54680.94 88888.00 2021-03-03 03:28:54.000 062 14366.77 420.24 54680.95 88888.00 2021-03-03 03:28:55.000 062 14366.27 420.18 54681.10 88888.00 2021-03-03 03:28:56.000 062 14366.76 420.46 54681.26 88888.00 2021-03-03 03:28:57.000 062 14366.39 420.21 54681.26 88888.00 2021-03-03 03:28:58.000 062 14366.74 420.31 54681.36 88888.00 2021-03-03 03:28:59.000 062 14366.73 420.30 54680.82 88888.00 2021-03-03 03:29:00.000 062 14366.78 420.29 54681.51 88888.00 2021-03-03 03:29:01.000 062 14366.83 420.55 54681.63 88888.00 2021-03-03 03:29:02.000 062 14366.99 420.37 54681.65 88888.00 2021-03-03 03:29:03.000 062 14366.85 420.22 54681.76 88888.00 2021-03-03 03:29:04.000 062 14366.85 420.01 54681.34 88888.00 2021-03-03 03:29:05.000 062 14366.79 420.45 54681.75 88888.00 2021-03-03 03:29:06.000 062 14366.75 420.11 54681.66 88888.00 2021-03-03 03:29:07.000 062 14366.75 420.07 54681.70 88888.00 2021-03-03 03:29:08.000 062 14366.99 420.06 54681.53 88888.00 2021-03-03 03:29:09.000 062 14366.80 419.83 54681.59 88888.00 2021-03-03 03:29:10.000 062 14366.58 420.26 54681.83 88888.00 2021-03-03 03:29:11.000 062 14366.60 419.96 54681.65 88888.00 2021-03-03 03:29:12.000 062 14369.23 422.50 54678.89 88888.00 2021-03-03 03:29:13.000 062 14366.72 420.11 54681.39 88888.00 2021-03-03 03:29:14.000 062 14366.42 419.95 54681.69 88888.00 2021-03-03 03:29:15.000 062 14366.49 420.12 54681.76 88888.00 2021-03-03 03:29:16.000 062 14366.24 419.55 54681.76 88888.00 2021-03-03 03:29:17.000 062 14365.73 419.55 54681.74 88888.00 2021-03-03 03:29:18.000 062 14368.12 422.06 54678.86 88888.00 2021-03-03 03:29:19.000 062 14366.01 419.46 54681.45 88888.00 2021-03-03 03:29:20.000 062 14365.13 419.74 54681.32 88888.00 2021-03-03 03:29:21.000 062 14364.95 419.58 54681.38 88888.00 2021-03-03 03:29:22.000 062 14364.58 419.21 54681.34 88888.00 2021-03-03 03:29:23.000 062 14364.48 419.07 54681.14 88888.00 2021-03-03 03:29:24.000 062 14364.24 419.09 54681.07 88888.00 2021-03-03 03:29:25.000 062 14364.03 419.14 54680.64 88888.00 2021-03-03 03:29:26.000 062 14364.18 419.55 54680.89 88888.00 2021-03-03 03:29:27.000 062 14363.37 419.59 54680.82 88888.00 2021-03-03 03:29:28.000 062 14363.18 419.06 54680.77 88888.00 2021-03-03 03:29:29.000 062 14362.84 418.82 54680.44 88888.00 2021-03-03 03:29:30.000 062 14362.83 418.72 54680.40 88888.00 2021-03-03 03:29:31.000 062 14362.74 419.37 54678.91 88888.00 2021-03-03 03:29:32.000 062 14365.10 421.52 54677.54 88888.00 2021-03-03 03:29:33.000 062 14362.34 418.64 54680.02 88888.00 2021-03-03 03:29:34.000 062 14362.33 418.60 54679.62 88888.00 2021-03-03 03:29:35.000 062 14362.42 418.82 54679.72 88888.00 2021-03-03 03:29:36.000 062 14362.70 418.72 54679.65 88888.00 2021-03-03 03:29:37.000 062 14362.09 418.74 54679.56 88888.00 2021-03-03 03:29:38.000 062 14365.10 421.44 54676.78 88888.00 2021-03-03 03:29:39.000 062 14362.23 419.09 54679.33 88888.00 2021-03-03 03:29:40.000 062 14362.52 418.90 54679.04 88888.00 2021-03-03 03:29:41.000 062 14362.50 419.10 54679.25 88888.00 2021-03-03 03:29:42.000 062 14362.49 419.31 54679.33 88888.00 2021-03-03 03:29:43.000 062 14362.93 419.36 54679.32 88888.00 2021-03-03 03:29:44.000 062 14363.06 419.24 54679.12 88888.00 2021-03-03 03:29:45.000 062 14363.16 419.24 54678.92 88888.00 2021-03-03 03:29:46.000 062 14363.43 419.37 54679.03 88888.00 2021-03-03 03:29:47.000 062 14363.63 419.32 54679.19 88888.00 2021-03-03 03:29:48.000 062 14364.26 419.75 54676.52 88888.00 2021-03-03 03:29:49.000 062 14365.34 422.04 54679.27 88888.00 2021-03-03 03:29:50.000 062 14364.29 419.52 54679.33 88888.00 2021-03-03 03:29:51.000 062 14364.28 419.51 54679.19 88888.00 2021-03-03 03:29:52.000 062 14364.69 419.81 54679.18 88888.00 2021-03-03 03:29:53.000 062 14364.81 419.41 54679.31 88888.00 2021-03-03 03:29:54.000 062 14364.82 419.76 54679.41 88888.00 2021-03-03 03:29:55.000 062 14365.20 419.69 54679.43 88888.00 2021-03-03 03:29:56.000 062 14365.48 420.33 54679.47 88888.00 2021-03-03 03:29:57.000 062 14365.54 419.93 54679.56 88888.00 2021-03-03 03:29:58.000 062 14365.81 419.75 54679.45 88888.00 2021-03-03 03:29:59.000 062 14365.79 419.69 54679.68 88888.00 2021-03-03 03:30:00.000 062 14365.97 419.82 54679.80 88888.00 2021-03-03 03:30:01.000 062 14368.99 419.76 54679.62 88888.00 2021-03-03 03:30:02.000 062 14366.48 420.03 54679.76 88888.00 2021-03-03 03:30:03.000 062 14366.45 420.02 54679.89 88888.00 2021-03-03 03:30:04.000 062 14369.32 422.38 54677.30 88888.00 2021-03-03 03:30:05.000 062 14366.91 419.58 54679.91 88888.00 2021-03-03 03:30:06.000 062 14367.02 419.80 54679.87 88888.00 2021-03-03 03:30:07.000 062 14369.67 422.27 54677.29 88888.00 2021-03-03 03:30:08.000 062 14367.17 419.67 54680.01 88888.00 2021-03-03 03:30:09.000 062 14367.25 419.61 54680.11 88888.00 2021-03-03 03:30:10.000 062 14367.51 419.45 54680.10 88888.00 2021-03-03 03:30:11.000 062 14367.65 419.46 54680.08 88888.00 2021-03-03 03:30:12.000 062 14367.55 419.24 54680.19 88888.00 2021-03-03 03:30:13.000 062 14367.84 419.26 54680.13 88888.00 2021-03-03 03:30:14.000 062 14368.07 418.98 54680.17 88888.00 2021-03-03 03:30:15.000 062 14368.16 418.96 54680.00 88888.00 2021-03-03 03:30:16.000 062 14368.39 419.42 54680.12 88888.00 2021-03-03 03:30:17.000 062 14368.24 418.93 54680.03 88888.00 2021-03-03 03:30:18.000 062 14368.52 418.48 54679.94 88888.00 2021-03-03 03:30:19.000 062 14368.55 418.23 54680.01 88888.00 2021-03-03 03:30:20.000 062 14368.87 418.31 54679.96 88888.00 2021-03-03 03:30:21.000 062 14369.23 418.16 54679.87 88888.00 2021-03-03 03:30:22.000 062 14368.69 417.84 54679.82 88888.00 2021-03-03 03:30:23.000 062 14369.03 417.86 54679.74 88888.00 2021-03-03 03:30:24.000 062 14368.57 417.82 54679.59 88888.00 2021-03-03 03:30:25.000 062 14368.78 417.80 54679.62 88888.00 2021-03-03 03:30:26.000 062 14368.55 417.40 54679.62 88888.00 2021-03-03 03:30:27.000 062 14368.75 417.89 54679.56 88888.00 2021-03-03 03:30:28.000 062 14368.46 417.42 54679.44 88888.00 2021-03-03 03:30:29.000 062 14368.25 417.31 54679.27 88888.00 2021-03-03 03:30:30.000 062 14368.27 417.12 54679.28 88888.00 2021-03-03 03:30:31.000 062 14370.85 419.96 54676.69 88888.00 2021-03-03 03:30:32.000 062 14368.38 417.09 54679.02 88888.00 2021-03-03 03:30:33.000 062 14368.06 417.08 54678.78 88888.00 2021-03-03 03:30:34.000 062 14368.07 417.07 54677.16 88888.00 2021-03-03 03:30:35.000 062 14371.07 419.85 54678.60 88888.00 2021-03-03 03:30:36.000 062 14368.86 417.52 54678.49 88888.00 2021-03-03 03:30:37.000 062 14370.93 419.97 54675.78 88888.00 2021-03-03 03:30:38.000 062 14368.38 416.82 54678.36 88888.00 2021-03-03 03:30:39.000 062 14368.27 416.75 54678.15 88888.00 2021-03-03 03:30:40.000 062 14370.83 419.27 54676.25 88888.00 2021-03-03 03:30:41.000 062 14368.46 417.14 54677.67 88888.00 2021-03-03 03:30:42.000 062 14368.34 416.45 54677.86 88888.00 2021-03-03 03:30:43.000 062 14368.37 416.48 54677.61 88888.00 2021-03-03 03:30:44.000 062 14368.37 416.27 54677.61 88888.00 2021-03-03 03:30:45.000 062 14368.27 416.24 54677.31 88888.00 2021-03-03 03:30:46.000 062 14368.22 416.64 54677.15 88888.00 2021-03-03 03:30:47.000 062 14368.16 416.08 54677.08 88888.00 2021-03-03 03:30:48.000 062 14368.09 415.79 54676.91 88888.00 2021-03-03 03:30:49.000 062 14367.94 415.90 54676.80 88888.00 2021-03-03 03:30:50.000 062 14367.99 415.77 54676.41 88888.00 2021-03-03 03:30:51.000 062 14368.00 415.54 54676.18 88888.00 2021-03-03 03:30:52.000 062 14367.91 415.38 54676.16 88888.00 2021-03-03 03:30:53.000 062 14368.43 415.27 54675.85 88888.00 2021-03-03 03:30:54.000 062 14367.87 415.27 54675.87 88888.00 2021-03-03 03:30:55.000 062 14368.02 415.27 54675.64 88888.00 2021-03-03 03:30:56.000 062 14368.01 415.00 54675.29 88888.00 2021-03-03 03:30:57.000 062 14368.07 414.80 54675.03 88888.00 2021-03-03 03:30:58.000 062 14368.00 414.65 54675.07 88888.00 2021-03-03 03:30:59.000 062 14367.81 414.44 54674.88 88888.00 2021-03-03 03:31:00.000 062 14367.84 414.34 54674.59 88888.00 2021-03-03 03:31:01.000 062 14368.18 413.90 54674.32 88888.00 2021-03-03 03:31:02.000 062 14367.82 414.04 54674.07 88888.00 2021-03-03 03:31:03.000 062 14367.64 414.01 54674.08 88888.00 2021-03-03 03:31:04.000 062 14367.43 414.12 54673.98 88888.00 2021-03-03 03:31:05.000 062 14370.03 414.94 54670.99 88888.00 2021-03-03 03:31:06.000 062 14367.35 413.86 54673.35 88888.00 2021-03-03 03:31:07.000 062 14367.24 413.48 54673.23 88888.00 2021-03-03 03:31:08.000 062 14367.26 413.52 54673.06 88888.00 2021-03-03 03:31:09.000 062 14367.26 413.06 54673.11 88888.00 2021-03-03 03:31:10.000 062 14367.31 413.25 54672.69 88888.00 2021-03-03 03:31:11.000 062 14369.70 415.50 54669.75 88888.00 2021-03-03 03:31:12.000 062 14366.87 412.64 54672.35 88888.00 2021-03-03 03:31:13.000 062 14366.73 412.56 54672.05 88888.00 2021-03-03 03:31:14.000 062 14366.75 412.33 54671.87 88888.00 2021-03-03 03:31:15.000 062 14366.44 412.55 54671.67 88888.00 2021-03-03 03:31:16.000 062 14366.39 411.99 54671.35 88888.00 2021-03-03 03:31:17.000 062 14366.21 411.89 54671.28 88888.00 2021-03-03 03:31:18.000 062 14365.96 412.11 54670.99 88888.00 2021-03-03 03:31:19.000 062 14365.77 411.45 54670.81 88888.00 2021-03-03 03:31:20.000 062 14365.50 411.05 54670.56 88888.00 2021-03-03 03:31:21.000 062 14365.34 411.06 54670.26 88888.00 2021-03-03 03:31:22.000 062 14365.32 410.64 54669.98 88888.00 2021-03-03 03:31:23.000 062 14365.04 411.09 54665.82 88888.00 2021-03-03 03:31:24.000 062 14367.40 413.26 54666.92 88888.00 2021-03-03 03:31:25.000 062 14364.81 410.17 54669.33 88888.00 2021-03-03 03:31:26.000 062 14364.33 409.98 54669.10 88888.00 2021-03-03 03:31:27.000 062 14364.14 409.77 54668.91 88888.00 2021-03-03 03:31:28.000 062 14363.82 409.63 54668.72 88888.00 2021-03-03 03:31:29.000 062 14363.50 409.38 54668.42 88888.00 2021-03-03 03:31:30.000 062 14365.80 412.13 54665.69 88888.00 2021-03-03 03:31:31.000 062 14362.90 409.01 54667.91 88888.00 2021-03-03 03:31:32.000 062 14362.71 409.04 54667.79 88888.00 2021-03-03 03:31:33.000 062 14362.62 409.14 54667.55 88888.00 2021-03-03 03:31:34.000 062 14362.21 408.28 54667.41 88888.00 2021-03-03 03:31:35.000 062 14362.43 408.08 54666.97 88888.00 2021-03-03 03:31:36.000 062 14361.97 408.08 54666.86 88888.00 2021-03-03 03:31:37.000 062 14361.77 407.91 54666.58 88888.00 2021-03-03 03:31:38.000 062 14361.75 407.91 54665.92 88888.00 2021-03-03 03:31:39.000 062 14361.53 407.47 54666.15 88888.00 2021-03-03 03:31:40.000 062 14361.59 407.34 54665.99 88888.00 2021-03-03 03:31:41.000 062 14361.43 407.21 54665.75 88888.00 2021-03-03 03:31:42.000 062 14361.48 407.05 54665.71 88888.00 2021-03-03 03:31:43.000 062 14361.77 407.59 54665.46 88888.00 2021-03-03 03:31:44.000 062 14361.56 406.84 54665.26 88888.00 2021-03-03 03:31:45.000 062 14361.76 406.84 54665.26 88888.00 2021-03-03 03:31:46.000 062 14361.47 406.81 54665.05 88888.00 2021-03-03 03:31:47.000 062 14361.67 406.65 54664.87 88888.00 2021-03-03 03:31:48.000 062 14361.83 407.03 54664.30 88888.00 2021-03-03 03:31:49.000 062 14361.84 406.49 54664.52 88888.00 2021-03-03 03:31:50.000 062 14362.28 406.64 54664.11 88888.00 2021-03-03 03:31:51.000 062 14362.41 406.75 54664.10 88888.00 2021-03-03 03:31:52.000 062 14362.52 406.65 54664.02 88888.00 2021-03-03 03:31:53.000 062 14362.81 406.59 54663.90 88888.00 2021-03-03 03:31:54.000 062 14365.36 409.10 54661.04 88888.00 2021-03-03 03:31:55.000 062 14362.86 406.21 54663.83 88888.00 2021-03-03 03:31:56.000 062 14363.02 406.02 54663.70 88888.00 2021-03-03 03:31:57.000 062 14363.17 405.98 54663.68 88888.00 2021-03-03 03:31:58.000 062 14363.33 406.08 54663.50 88888.00 2021-03-03 03:31:59.000 062 14363.31 405.69 54663.51 88888.00 2021-03-03 03:32:00.000 062 14366.17 408.04 54660.74 88888.00 2021-03-03 03:32:01.000 062 14363.51 405.38 54663.65 88888.00 2021-03-03 03:32:02.000 062 14363.78 405.11 54663.33 88888.00 2021-03-03 03:32:03.000 062 14364.05 404.92 54663.35 88888.00 2021-03-03 03:32:04.000 062 14364.06 404.82 54663.44 88888.00 2021-03-03 03:32:05.000 062 14364.23 404.90 54663.41 88888.00 2021-03-03 03:32:06.000 062 14364.49 404.38 54663.36 88888.00 2021-03-03 03:32:07.000 062 14364.45 404.10 54663.32 88888.00 2021-03-03 03:32:08.000 062 14364.59 404.10 54663.30 88888.00 2021-03-03 03:32:09.000 062 14364.60 403.94 54663.44 88888.00 2021-03-03 03:32:10.000 062 14364.80 403.65 54663.42 88888.00 2021-03-03 03:32:11.000 062 14364.92 403.63 54663.26 88888.00 2021-03-03 03:32:12.000 062 14365.46 403.79 54663.36 88888.00 2021-03-03 03:32:13.000 062 14365.92 403.68 54663.33 88888.00 2021-03-03 03:32:14.000 062 14365.60 403.07 54663.35 88888.00 2021-03-03 03:32:15.000 062 14365.86 402.80 54663.33 88888.00 2021-03-03 03:32:16.000 062 14370.08 404.82 54660.81 88888.00 2021-03-03 03:32:17.000 062 14367.88 405.09 54663.98 88888.00 2021-03-03 03:32:18.000 062 14366.22 402.56 54663.89 88888.00 2021-03-03 03:32:19.000 062 14366.32 401.74 54663.86 88888.00 2021-03-03 03:32:20.000 062 14366.68 401.69 54664.12 88888.00 2021-03-03 03:32:21.000 062 14366.92 401.39 54664.22 88888.00 2021-03-03 03:32:22.000 062 14369.80 404.10 54661.54 88888.00 2021-03-03 03:32:23.000 062 14367.96 400.87 54663.93 88888.00 2021-03-03 03:32:24.000 062 14367.53 401.24 54664.37 88888.00 2021-03-03 03:32:25.000 062 14367.62 401.07 54664.36 88888.00 2021-03-03 03:32:26.000 062 14367.84 400.63 54664.39 88888.00 2021-03-03 03:32:27.000 062 14368.08 400.44 54664.38 88888.00 2021-03-03 03:32:28.000 062 14368.42 400.79 54664.39 88888.00 2021-03-03 03:32:29.000 062 14368.88 400.10 54664.58 88888.00 2021-03-03 03:32:30.000 062 14368.67 400.46 54664.19 88888.00 2021-03-03 03:32:31.000 062 14368.41 399.99 54664.57 88888.00 2021-03-03 03:32:32.000 062 14368.44 400.07 54664.58 88888.00 2021-03-03 03:32:33.000 062 14368.57 399.61 54664.84 88888.00 2021-03-03 03:32:34.000 062 14368.26 399.54 54664.63 88888.00 2021-03-03 03:32:35.000 062 14368.18 399.24 54664.62 88888.00 2021-03-03 03:32:36.000 062 14368.06 399.01 54664.70 88888.00 2021-03-03 03:32:37.000 062 14368.38 399.11 54664.61 88888.00 2021-03-03 03:32:38.000 062 14368.12 398.91 54664.16 88888.00 2021-03-03 03:32:39.000 062 14368.04 398.94 54664.44 88888.00 2021-03-03 03:32:40.000 062 14367.97 398.87 54664.77 88888.00 2021-03-03 03:32:41.000 062 14367.83 398.41 54664.51 88888.00 2021-03-03 03:32:42.000 062 14367.88 398.52 54664.33 88888.00 2021-03-03 03:32:43.000 062 14367.82 398.46 54664.57 88888.00 2021-03-03 03:32:44.000 062 14367.62 398.15 54664.59 88888.00 2021-03-03 03:32:45.000 062 14367.45 397.78 54664.42 88888.00 2021-03-03 03:32:46.000 062 14367.70 397.95 54664.46 88888.00 2021-03-03 03:32:47.000 062 14367.73 397.74 54664.40 88888.00 2021-03-03 03:32:48.000 062 14367.65 398.27 54664.27 88888.00 2021-03-03 03:32:49.000 062 14367.68 398.11 54664.06 88888.00 2021-03-03 03:32:50.000 062 14367.56 397.44 54661.77 88888.00 2021-03-03 03:32:51.000 062 14368.81 400.41 54664.34 88888.00 2021-03-03 03:32:52.000 062 14367.70 397.71 54664.23 88888.00 2021-03-03 03:32:53.000 062 14367.46 398.27 54664.25 88888.00 2021-03-03 03:32:54.000 062 14367.19 397.95 54664.04 88888.00 2021-03-03 03:32:55.000 062 14367.03 397.78 54664.16 88888.00 2021-03-03 03:32:56.000 062 14369.51 400.34 54661.56 88888.00 2021-03-03 03:32:57.000 062 14366.58 397.90 54664.04 88888.00 2021-03-03 03:32:58.000 062 14366.49 397.63 54663.86 88888.00 2021-03-03 03:32:59.000 062 14366.13 397.45 54663.85 88888.00 2021-03-03 03:33:00.000 062 14366.33 397.48 54663.79 88888.00 2021-03-03 03:33:01.000 062 14365.70 397.37 54663.81 88888.00 2021-03-03 03:33:02.000 062 14365.36 397.53 54663.66 88888.00 2021-03-03 03:33:03.000 062 14365.20 397.19 54663.25 88888.00 2021-03-03 03:33:04.000 062 14365.15 397.17 54663.42 88888.00 2021-03-03 03:33:05.000 062 14364.49 397.25 54663.34 88888.00 2021-03-03 03:33:06.000 062 14364.45 397.07 54663.28 88888.00 2021-03-03 03:33:07.000 062 14364.55 397.18 54663.10 88888.00 2021-03-03 03:33:08.000 062 14364.47 396.72 54662.77 88888.00 2021-03-03 03:33:09.000 062 14364.24 396.71 54663.07 88888.00 2021-03-03 03:33:10.000 062 14363.92 396.77 54662.94 88888.00 2021-03-03 03:33:11.000 062 14363.74 396.62 54662.91 88888.00 2021-03-03 03:33:12.000 062 14363.54 396.83 54662.74 88888.00 2021-03-03 03:33:13.000 062 14363.38 396.57 54662.72 88888.00 2021-03-03 03:33:14.000 062 14363.17 396.58 54662.23 88888.00 2021-03-03 03:33:15.000 062 14363.23 396.67 54662.53 88888.00 2021-03-03 03:33:16.000 062 14365.61 399.85 54659.75 88888.00 2021-03-03 03:33:17.000 062 14362.70 396.30 54662.50 88888.00 2021-03-03 03:33:18.000 062 14362.78 396.14 54662.37 88888.00 2021-03-03 03:33:19.000 062 14362.78 396.05 54662.28 88888.00 2021-03-03 03:33:20.000 062 14362.59 396.01 54662.13 88888.00 2021-03-03 03:33:21.000 062 14362.61 395.89 54662.11 88888.00 2021-03-03 03:33:22.000 062 14365.17 398.41 54659.35 88888.00 2021-03-03 03:33:23.000 062 14362.57 395.62 54661.95 88888.00 2021-03-03 03:33:24.000 062 14362.56 395.51 54661.98 88888.00 2021-03-03 03:33:25.000 062 14362.50 395.48 54661.83 88888.00 2021-03-03 03:33:26.000 062 14362.34 395.16 54660.37 88888.00 2021-03-03 03:33:27.000 062 14365.09 398.15 54661.54 88888.00 2021-03-03 03:33:28.000 062 14362.39 395.46 54661.73 88888.00 2021-03-03 03:33:29.000 062 14362.25 395.00 54661.83 88888.00 2021-03-03 03:33:30.000 062 14362.41 394.92 54661.86 88888.00 2021-03-03 03:33:31.000 062 14362.38 394.70 54661.98 88888.00 2021-03-03 03:33:32.000 062 14362.48 394.64 54661.88 88888.00 2021-03-03 03:33:33.000 062 14362.76 394.77 54661.67 88888.00 2021-03-03 03:33:34.000 062 14362.79 394.50 54662.01 88888.00 2021-03-03 03:33:35.000 062 14363.39 394.60 54662.08 88888.00 2021-03-03 03:33:36.000 062 14363.00 394.32 54662.19 88888.00 2021-03-03 03:33:37.000 062 14363.24 394.50 54662.23 88888.00 2021-03-03 03:33:38.000 062 14363.37 394.51 54662.24 88888.00 2021-03-03 03:33:39.000 062 14363.59 394.06 54662.49 88888.00 2021-03-03 03:33:40.000 062 14363.92 394.10 54662.63 88888.00 2021-03-03 03:33:41.000 062 14364.10 393.84 54662.63 88888.00 2021-03-03 03:33:42.000 062 14364.44 393.80 54662.82 88888.00 2021-03-03 03:33:43.000 062 14364.79 393.77 54662.93 88888.00 2021-03-03 03:33:44.000 062 14365.04 393.68 54663.10 88888.00 2021-03-03 03:33:45.000 062 14365.27 393.50 54663.27 88888.00 2021-03-03 03:33:46.000 062 14365.41 393.40 54663.47 88888.00 2021-03-03 03:33:47.000 062 14368.44 396.05 54660.68 88888.00 2021-03-03 03:33:48.000 062 14366.10 393.30 54663.72 88888.00 2021-03-03 03:33:49.000 062 14366.43 393.15 54663.97 88888.00 2021-03-03 03:33:50.000 062 14367.13 393.17 54664.16 88888.00 2021-03-03 03:33:51.000 062 14366.91 393.17 54664.45 88888.00 2021-03-03 03:33:52.000 062 14367.03 393.11 54664.51 88888.00 2021-03-03 03:33:53.000 062 14369.76 396.07 54662.09 88888.00 2021-03-03 03:33:54.000 062 14367.34 393.24 54665.08 88888.00 2021-03-03 03:33:55.000 062 14368.23 392.99 54665.23 88888.00 2021-03-03 03:33:56.000 062 14367.87 393.07 54665.38 88888.00 2021-03-03 03:33:57.000 062 14368.11 393.23 54665.57 88888.00 2021-03-03 03:33:58.000 062 14368.15 393.10 54665.77 88888.00 2021-03-03 03:33:59.000 062 14368.46 392.87 54665.72 88888.00 2021-03-03 03:34:00.000 062 14368.76 393.20 54666.16 88888.00 2021-03-03 03:34:01.000 062 14368.97 393.11 54666.18 88888.00 2021-03-03 03:34:02.000 062 14369.13 393.12 54666.44 88888.00 2021-03-03 03:34:03.000 062 14369.37 392.95 54666.74 88888.00 2021-03-03 03:34:04.000 062 14369.50 392.87 54666.97 88888.00 2021-03-03 03:34:05.000 062 14370.15 393.14 54667.28 88888.00 2021-03-03 03:34:06.000 062 14370.14 392.70 54667.41 88888.00 2021-03-03 03:34:07.000 062 14370.23 393.03 54667.54 88888.00 2021-03-03 03:34:08.000 062 14370.45 392.55 54667.76 88888.00 2021-03-03 03:34:09.000 062 14370.68 392.37 54667.88 88888.00 2021-03-03 03:34:10.000 062 14371.13 392.55 54668.11 88888.00 2021-03-03 03:34:11.000 062 14371.20 392.68 54668.38 88888.00 2021-03-03 03:34:12.000 062 14371.54 392.30 54668.60 88888.00 2021-03-03 03:34:13.000 062 14371.70 392.52 54666.89 88888.00 2021-03-03 03:34:14.000 062 14374.75 395.09 54666.08 88888.00 2021-03-03 03:34:15.000 062 14372.36 392.17 54669.09 88888.00 2021-03-03 03:34:16.000 062 14372.30 392.18 54669.34 88888.00 2021-03-03 03:34:17.000 062 14372.41 392.23 54669.52 88888.00 2021-03-03 03:34:18.000 062 14372.60 392.01 54669.78 88888.00 2021-03-03 03:34:19.000 062 14372.80 392.23 54669.70 88888.00 2021-03-03 03:34:20.000 062 14375.62 394.61 54667.51 88888.00 2021-03-03 03:34:21.000 062 14372.84 392.05 54670.33 88888.00 2021-03-03 03:34:22.000 062 14372.91 392.09 54670.44 88888.00 2021-03-03 03:34:23.000 062 14373.93 391.90 54668.18 88888.00 2021-03-03 03:34:24.000 062 14372.75 394.56 54670.73 88888.00 2021-03-03 03:34:25.000 062 14372.55 391.97 54670.86 88888.00 2021-03-03 03:34:26.000 062 14372.41 391.96 54671.08 88888.00 2021-03-03 03:34:27.000 062 14372.35 391.86 54671.20 88888.00 2021-03-03 03:34:28.000 062 14372.42 391.67 54671.16 88888.00 2021-03-03 03:34:29.000 062 14372.30 391.98 54671.35 88888.00 2021-03-03 03:34:30.000 062 14372.09 391.59 54671.47 88888.00 2021-03-03 03:34:31.000 062 14372.08 391.62 54671.48 88888.00 2021-03-03 03:34:32.000 062 14372.01 391.57 54671.74 88888.00 2021-03-03 03:34:33.000 062 14371.95 391.40 54671.76 88888.00 2021-03-03 03:34:34.000 062 14372.04 391.16 54671.85 88888.00 2021-03-03 03:34:35.000 062 14372.19 391.48 54671.89 88888.00 2021-03-03 03:34:36.000 062 14372.09 391.38 54672.09 88888.00 2021-03-03 03:34:37.000 062 14372.21 391.27 54672.16 88888.00 2021-03-03 03:34:38.000 062 14372.19 391.42 54672.20 88888.00 2021-03-03 03:34:39.000 062 14372.18 391.44 54672.26 88888.00 2021-03-03 03:34:40.000 062 14372.24 391.53 54672.14 88888.00 2021-03-03 03:34:41.000 062 14372.28 391.52 54672.35 88888.00 2021-03-03 03:34:42.000 062 14372.55 391.57 54672.44 88888.00 2021-03-03 03:34:43.000 062 14372.68 391.61 54672.55 88888.00 2021-03-03 03:34:44.000 062 14375.80 394.53 54670.05 88888.00 2021-03-03 03:34:45.000 062 14373.19 391.99 54672.85 88888.00 2021-03-03 03:34:46.000 062 14373.58 391.83 54672.90 88888.00 2021-03-03 03:34:47.000 062 14373.60 392.40 54673.14 88888.00 2021-03-03 03:34:48.000 062 14373.93 392.06 54673.21 88888.00 2021-03-03 03:34:49.000 062 14374.35 392.18 54673.33 88888.00 2021-03-03 03:34:50.000 062 14377.14 394.98 54670.50 88888.00 2021-03-03 03:34:51.000 062 14374.67 392.66 54673.62 88888.00 2021-03-03 03:34:52.000 062 14374.97 392.32 54673.77 88888.00 2021-03-03 03:34:53.000 062 14375.05 392.50 54673.95 88888.00 2021-03-03 03:34:54.000 062 14375.52 392.81 54674.08 88888.00 2021-03-03 03:34:55.000 062 14375.87 392.79 54674.35 88888.00 2021-03-03 03:34:56.000 062 14376.25 393.09 54674.57 88888.00 2021-03-03 03:34:57.000 062 14376.75 393.23 54674.56 88888.00 2021-03-03 03:34:58.000 062 14376.49 392.93 54675.15 88888.00 2021-03-03 03:34:59.000 062 14376.89 392.96 54675.24 88888.00 2021-03-03 03:35:00.000 062 14377.29 393.02 54675.40 88888.00 2021-03-03 03:35:01.000 062 14377.72 393.21 54673.65 88888.00 2021-03-03 03:35:02.000 062 14378.18 392.69 54676.03 88888.00 2021-03-03 03:35:03.000 062 14380.65 395.61 54673.44 88888.00 2021-03-03 03:35:04.000 062 14378.36 393.00 54676.49 88888.00 2021-03-03 03:35:05.000 062 14378.53 393.03 54676.57 88888.00 2021-03-03 03:35:06.000 062 14378.75 392.81 54676.79 88888.00 2021-03-03 03:35:07.000 062 14379.03 393.28 54676.98 88888.00 2021-03-03 03:35:08.000 062 14379.07 392.76 54677.46 88888.00 2021-03-03 03:35:09.000 062 14382.16 395.32 54674.92 88888.00 2021-03-03 03:35:10.000 062 14379.68 392.45 54677.82 88888.00 2021-03-03 03:35:11.000 062 14379.99 392.48 54677.95 88888.00 2021-03-03 03:35:12.000 062 14380.20 392.87 54678.13 88888.00 2021-03-03 03:35:13.000 062 14380.37 392.37 54678.50 88888.00 2021-03-03 03:35:14.000 062 14381.01 392.39 54678.48 88888.00 2021-03-03 03:35:15.000 062 14380.95 392.07 54678.74 88888.00 2021-03-03 03:35:16.000 062 14381.20 392.37 54679.08 88888.00 2021-03-03 03:35:17.000 062 14381.77 392.19 54679.26 88888.00 2021-03-03 03:35:18.000 062 14381.83 392.12 54679.53 88888.00 2021-03-03 03:35:19.000 062 14382.11 391.98 54679.71 88888.00 2021-03-03 03:35:20.000 062 14382.47 391.94 54679.83 88888.00 2021-03-03 03:35:21.000 062 14382.82 391.71 54680.07 88888.00 2021-03-03 03:35:22.000 062 14382.77 391.94 54680.15 88888.00 2021-03-03 03:35:23.000 062 14382.97 392.03 54680.50 88888.00 2021-03-03 03:35:24.000 062 14383.25 391.55 54680.79 88888.00 2021-03-03 03:35:25.000 062 14383.33 391.88 54681.02 88888.00 2021-03-03 03:35:26.000 062 14384.14 391.91 54680.94 88888.00 2021-03-03 03:35:27.000 062 14383.77 392.41 54681.30 88888.00 2021-03-03 03:35:28.000 062 14383.85 392.21 54681.65 88888.00 2021-03-03 03:35:29.000 062 14384.17 392.18 54681.89 88888.00 2021-03-03 03:35:30.000 062 14384.42 391.90 54681.89 88888.00 2021-03-03 03:35:31.000 062 14384.56 392.02 54682.18 88888.00 2021-03-03 03:35:32.000 062 14387.43 393.26 54679.53 88888.00 2021-03-03 03:35:33.000 062 14384.99 392.83 54682.10 88888.00 2021-03-03 03:35:34.000 062 14385.10 391.87 54682.59 88888.00 2021-03-03 03:35:35.000 062 14385.34 391.98 54682.89 88888.00 2021-03-03 03:35:36.000 062 14385.53 392.05 54683.02 88888.00 2021-03-03 03:35:37.000 062 14387.23 392.49 54680.69 88888.00 2021-03-03 03:35:38.000 062 14386.06 394.58 54683.51 88888.00 2021-03-03 03:35:39.000 062 14386.19 392.42 54683.61 88888.00 2021-03-03 03:35:40.000 062 14386.36 392.03 54683.59 88888.00 2021-03-03 03:35:41.000 062 14386.79 392.20 54684.09 88888.00 2021-03-03 03:35:42.000 062 14387.11 392.33 54684.26 88888.00 2021-03-03 03:35:43.000 062 14387.06 392.16 54684.50 88888.00 2021-03-03 03:35:44.000 062 14387.34 392.43 54684.56 88888.00 2021-03-03 03:35:45.000 062 14387.42 392.37 54684.79 88888.00 2021-03-03 03:35:46.000 062 14387.66 392.54 54684.71 88888.00 2021-03-03 03:35:47.000 062 14388.03 392.95 54685.28 88888.00 2021-03-03 03:35:48.000 062 14387.96 392.34 54685.54 88888.00 2021-03-03 03:35:49.000 062 14388.20 392.22 54685.60 88888.00 2021-03-03 03:35:50.000 062 14391.18 395.16 54683.11 88888.00 2021-03-03 03:35:51.000 062 14388.60 393.01 54685.62 88888.00 2021-03-03 03:35:52.000 062 14388.85 392.69 54685.98 88888.00 2021-03-03 03:35:53.000 062 14388.88 392.47 54686.23 88888.00 2021-03-03 03:35:54.000 062 14388.96 392.20 54686.42 88888.00 2021-03-03 03:35:55.000 062 14389.24 392.42 54686.55 88888.00 2021-03-03 03:35:56.000 062 14391.90 395.20 54684.22 88888.00 2021-03-03 03:35:57.000 062 14389.58 392.28 54686.76 88888.00 2021-03-03 03:35:58.000 062 14389.53 392.58 54687.19 88888.00 2021-03-03 03:35:59.000 062 14389.63 392.74 54687.27 88888.00 2021-03-03 03:36:00.000 062 14389.94 392.55 54687.61 88888.00 2021-03-03 03:36:01.000 062 14389.96 392.89 54687.49 88888.00 2021-03-03 03:36:02.000 062 14390.20 393.01 54687.82 88888.00 2021-03-03 03:36:03.000 062 14390.01 392.99 54687.86 88888.00 2021-03-03 03:36:04.000 062 14390.24 393.07 54688.02 88888.00 2021-03-03 03:36:05.000 062 14390.28 393.18 54688.17 88888.00 2021-03-03 03:36:06.000 062 14390.33 393.22 54688.25 88888.00 2021-03-03 03:36:07.000 062 14390.45 393.06 54688.37 88888.00 2021-03-03 03:36:08.000 062 14390.66 393.30 54688.51 88888.00 2021-03-03 03:36:09.000 062 14390.65 393.25 54688.45 88888.00 2021-03-03 03:36:10.000 062 14390.59 393.15 54688.31 88888.00 2021-03-03 03:36:11.000 062 14390.59 393.25 54688.62 88888.00 2021-03-03 03:36:12.000 062 14390.65 393.82 54688.78 88888.00 2021-03-03 03:36:13.000 062 14390.42 393.46 54689.18 88888.00 2021-03-03 03:36:14.000 062 14390.27 393.69 54689.15 88888.00 2021-03-03 03:36:15.000 062 14390.26 393.22 54688.89 88888.00 2021-03-03 03:36:16.000 062 14389.91 393.24 54689.05 88888.00 2021-03-03 03:36:17.000 062 14389.75 392.93 54689.19 88888.00 2021-03-03 03:36:18.000 062 14389.45 393.09 54689.51 88888.00 2021-03-03 03:36:19.000 062 14389.56 393.01 54689.42 88888.00 2021-03-03 03:36:20.000 062 14390.55 392.80 54686.91 88888.00 2021-03-03 03:36:21.000 062 14389.58 395.69 54689.50 88888.00 2021-03-03 03:36:22.000 062 14389.18 392.72 54689.45 88888.00 2021-03-03 03:36:23.000 062 14389.00 392.60 54689.51 88888.00 2021-03-03 03:36:24.000 062 14389.12 392.43 54689.55 88888.00 2021-03-03 03:36:25.000 062 14388.86 392.40 54689.57 88888.00 2021-03-03 03:36:26.000 062 14391.32 395.06 54686.75 88888.00 2021-03-03 03:36:27.000 062 14389.11 393.07 54689.26 88888.00 2021-03-03 03:36:28.000 062 14388.38 392.36 54689.43 88888.00 2021-03-03 03:36:29.000 062 14387.94 392.35 54689.44 88888.00 2021-03-03 03:36:30.000 062 14387.69 392.19 54689.47 88888.00 2021-03-03 03:36:31.000 062 14387.26 392.16 54689.36 88888.00 2021-03-03 03:36:32.000 062 14387.16 392.14 54689.30 88888.00 2021-03-03 03:36:33.000 062 14386.87 392.30 54689.29 88888.00 2021-03-03 03:36:34.000 062 14386.39 392.29 54689.32 88888.00 2021-03-03 03:36:35.000 062 14386.18 392.16 54689.27 88888.00 2021-03-03 03:36:36.000 062 14385.87 392.03 54689.21 88888.00 2021-03-03 03:36:37.000 062 14385.63 392.73 54689.15 88888.00 2021-03-03 03:36:38.000 062 14385.05 392.11 54689.09 88888.00 2021-03-03 03:36:39.000 062 14384.67 392.48 54689.04 88888.00 2021-03-03 03:36:40.000 062 14384.37 392.37 54688.94 88888.00 2021-03-03 03:36:41.000 062 14384.14 392.14 54688.82 88888.00 2021-03-03 03:36:42.000 062 14383.99 392.43 54688.81 88888.00 2021-03-03 03:36:43.000 062 14384.06 392.37 54688.79 88888.00 2021-03-03 03:36:44.000 062 14383.56 392.66 54688.73 88888.00 2021-03-03 03:36:45.000 062 14383.35 392.61 54688.63 88888.00 2021-03-03 03:36:46.000 062 14383.35 392.63 54688.39 88888.00 2021-03-03 03:36:47.000 062 14385.19 392.81 54684.46 88888.00 2021-03-03 03:36:48.000 062 14385.50 395.57 54686.57 88888.00 2021-03-03 03:36:49.000 062 14382.47 392.77 54688.23 88888.00 2021-03-03 03:36:50.000 062 14382.52 392.93 54688.44 88888.00 2021-03-03 03:36:51.000 062 14382.24 393.28 54687.89 88888.00 2021-03-03 03:36:52.000 062 14382.21 393.09 54688.17 88888.00 2021-03-03 03:36:53.000 062 14381.99 393.09 54688.30 88888.00 2021-03-03 03:36:54.000 062 14384.64 395.99 54685.58 88888.00 2021-03-03 03:36:55.000 062 14381.87 392.94 54688.19 88888.00 2021-03-03 03:36:56.000 062 14381.86 393.15 54685.51 88888.00 2021-03-03 03:36:57.000 062 14383.51 395.99 54688.06 88888.00 2021-03-03 03:36:58.000 062 14381.79 393.12 54688.01 88888.00 2021-03-03 03:36:59.000 062 14381.74 393.31 54688.17 88888.00 2021-03-03 03:37:00.000 062 14381.65 393.20 54688.28 88888.00 2021-03-03 03:37:01.000 062 14381.61 393.45 54687.84 88888.00 2021-03-03 03:37:02.000 062 14382.01 393.50 54688.12 88888.00 2021-03-03 03:37:03.000 062 14381.74 393.55 54688.12 88888.00 2021-03-03 03:37:04.000 062 14381.82 393.49 54688.27 88888.00 2021-03-03 03:37:05.000 062 14381.84 393.49 54688.28 88888.00 2021-03-03 03:37:06.000 062 14382.03 393.45 54688.43 88888.00 2021-03-03 03:37:07.000 062 14382.10 394.25 54688.37 88888.00 2021-03-03 03:37:08.000 062 14382.25 393.48 54688.54 88888.00 2021-03-03 03:37:09.000 062 14382.24 393.54 54688.56 88888.00 2021-03-03 03:37:10.000 062 14382.32 393.66 54688.73 88888.00 2021-03-03 03:37:11.000 062 14382.46 394.10 54688.76 88888.00 2021-03-03 03:37:12.000 062 14382.47 394.11 54688.73 88888.00 2021-03-03 03:37:13.000 062 14382.60 394.29 54688.96 88888.00 2021-03-03 03:37:14.000 062 14382.65 394.23 54689.07 88888.00 2021-03-03 03:37:15.000 062 14382.92 394.25 54689.29 88888.00 2021-03-03 03:37:16.000 062 14383.11 394.68 54689.22 88888.00 2021-03-03 03:37:17.000 062 14383.54 394.51 54689.35 88888.00 2021-03-03 03:37:18.000 062 14383.62 394.55 54689.54 88888.00 2021-03-03 03:37:19.000 062 14383.83 394.77 54689.73 88888.00 2021-03-03 03:37:20.000 062 14384.21 395.04 54689.89 88888.00 2021-03-03 03:37:21.000 062 14384.78 395.24 54689.85 88888.00 2021-03-03 03:37:22.000 062 14387.57 398.03 54687.49 88888.00 2021-03-03 03:37:23.000 062 14385.40 395.50 54690.48 88888.00 2021-03-03 03:37:24.000 062 14385.87 396.21 54690.62 88888.00 2021-03-03 03:37:25.000 062 14386.13 395.85 54690.93 88888.00 2021-03-03 03:37:26.000 062 14386.91 396.14 54691.03 88888.00 2021-03-03 03:37:27.000 062 14386.96 396.55 54691.19 88888.00 2021-03-03 03:37:28.000 062 14390.09 399.28 54688.83 88888.00 2021-03-03 03:37:29.000 062 14387.87 396.89 54691.80 88888.00 2021-03-03 03:37:30.000 062 14388.32 396.83 54692.15 88888.00 2021-03-03 03:37:31.000 062 14388.97 397.26 54692.09 88888.00 2021-03-03 03:37:32.000 062 14389.34 397.32 54692.63 88888.00 2021-03-03 03:37:33.000 062 14389.63 397.75 54693.11 88888.00 2021-03-03 03:37:34.000 062 14390.15 397.78 54693.22 88888.00 2021-03-03 03:37:35.000 062 14390.44 398.03 54693.41 88888.00 2021-03-03 03:37:36.000 062 14390.82 397.98 54693.53 88888.00 2021-03-03 03:37:37.000 062 14391.27 398.33 54694.05 88888.00 2021-03-03 03:37:38.000 062 14391.31 398.45 54694.60 88888.00 2021-03-03 03:37:39.000 062 14391.69 398.85 54694.65 88888.00 2021-03-03 03:37:40.000 062 14391.90 399.08 54691.33 88888.00 2021-03-03 03:37:41.000 062 14394.87 401.77 54694.38 88888.00 2021-03-03 03:37:42.000 062 14392.45 399.34 54695.61 88888.00 2021-03-03 03:37:43.000 062 14392.60 399.65 54695.81 88888.00 2021-03-03 03:37:44.000 062 14392.96 400.12 54696.09 88888.00 2021-03-03 03:37:45.000 062 14392.99 400.00 54696.54 88888.00 2021-03-03 03:37:46.000 062 14395.78 402.82 54694.11 88888.00 2021-03-03 03:37:47.000 062 14393.20 400.42 54696.94 88888.00 2021-03-03 03:37:48.000 062 14393.64 400.67 54697.15 88888.00 2021-03-03 03:37:49.000 062 14394.09 401.62 54697.49 88888.00 2021-03-03 03:37:50.000 062 14394.30 401.96 54697.56 88888.00 2021-03-03 03:37:51.000 062 14394.31 402.16 54697.82 88888.00 2021-03-03 03:37:52.000 062 14394.37 402.12 54697.45 88888.00 2021-03-03 03:37:53.000 062 14394.62 402.40 54698.26 88888.00 2021-03-03 03:37:54.000 062 14394.82 402.68 54698.57 88888.00 2021-03-03 03:37:55.000 062 14394.78 402.76 54699.02 88888.00 2021-03-03 03:37:56.000 062 14395.03 402.99 54699.16 88888.00 2021-03-03 03:37:57.000 062 14395.16 403.32 54699.37 88888.00 2021-03-03 03:37:58.000 062 14396.12 403.99 54696.76 88888.00 2021-03-03 03:37:59.000 062 14396.69 406.81 54699.94 88888.00 2021-03-03 03:38:00.000 062 14395.48 404.01 54700.19 88888.00 2021-03-03 03:38:01.000 062 14395.70 404.28 54700.34 88888.00 2021-03-03 03:38:02.000 062 14395.61 404.49 54700.46 88888.00 2021-03-03 03:38:03.000 062 14395.53 405.01 54700.78 88888.00 2021-03-03 03:38:04.000 062 14395.06 405.52 54701.13 88888.00 2021-03-03 03:38:05.000 062 14395.40 405.39 54701.30 88888.00 2021-03-03 03:38:06.000 062 14395.34 405.54 54701.53 88888.00 2021-03-03 03:38:07.000 062 14395.22 405.76 54701.59 88888.00 2021-03-03 03:38:08.000 062 14395.33 406.26 54701.90 88888.00 2021-03-03 03:38:09.000 062 14395.90 406.20 54702.16 88888.00 2021-03-03 03:38:10.000 062 14395.14 406.42 54702.33 88888.00 2021-03-03 03:38:11.000 062 14395.18 406.91 54702.51 88888.00 2021-03-03 03:38:12.000 062 14395.15 406.77 54702.12 88888.00 2021-03-03 03:38:13.000 062 14395.14 407.22 54702.81 88888.00 2021-03-03 03:38:14.000 062 14397.74 409.97 54700.24 88888.00 2021-03-03 03:38:15.000 062 14394.92 407.56 54703.22 88888.00 2021-03-03 03:38:16.000 062 14395.21 407.65 54703.30 88888.00 2021-03-03 03:38:17.000 062 14394.99 407.85 54703.35 88888.00 2021-03-03 03:38:18.000 062 14394.96 408.01 54703.62 88888.00 2021-03-03 03:38:19.000 062 14395.08 408.18 54703.63 88888.00 2021-03-03 03:38:20.000 062 14397.78 410.96 54701.26 88888.00 2021-03-03 03:38:21.000 062 14395.07 408.91 54704.24 88888.00 2021-03-03 03:38:22.000 062 14395.04 408.82 54704.16 88888.00 2021-03-03 03:38:23.000 062 14395.19 409.14 54704.41 88888.00 2021-03-03 03:38:24.000 062 14395.27 409.35 54704.55 88888.00 2021-03-03 03:38:25.000 062 14395.35 409.56 54704.96 88888.00 2021-03-03 03:38:26.000 062 14394.97 409.83 54705.17 88888.00 2021-03-03 03:38:27.000 062 14395.03 409.55 54705.47 88888.00 2021-03-03 03:38:28.000 062 14395.23 409.76 54705.60 88888.00 2021-03-03 03:38:29.000 062 14395.29 410.30 54703.77 88888.00 2021-03-03 03:38:30.000 062 14398.03 413.38 54703.29 88888.00 2021-03-03 03:38:31.000 062 14395.54 410.56 54706.13 88888.00 2021-03-03 03:38:32.000 062 14395.50 410.79 54706.27 88888.00 2021-03-03 03:38:33.000 062 14395.67 411.14 54706.50 88888.00 2021-03-03 03:38:34.000 062 14395.92 411.49 54706.64 88888.00 2021-03-03 03:38:35.000 062 14396.04 411.56 54706.96 88888.00 2021-03-03 03:38:36.000 062 14398.79 414.53 54704.38 88888.00 2021-03-03 03:38:37.000 062 14396.22 412.00 54707.26 88888.00 2021-03-03 03:38:38.000 062 14396.48 412.74 54707.56 88888.00 2021-03-03 03:38:39.000 062 14397.09 412.56 54707.64 88888.00 2021-03-03 03:38:40.000 062 14396.79 412.72 54707.88 88888.00 2021-03-03 03:38:41.000 062 14397.26 413.17 54708.11 88888.00 2021-03-03 03:38:42.000 062 14397.09 412.82 54708.27 88888.00 2021-03-03 03:38:43.000 062 14397.42 413.00 54708.38 88888.00 2021-03-03 03:38:44.000 062 14397.97 413.83 54708.56 88888.00 2021-03-03 03:38:45.000 062 14397.88 413.20 54708.85 88888.00 2021-03-03 03:38:46.000 062 14398.39 413.88 54709.16 88888.00 2021-03-03 03:38:47.000 062 14398.26 413.84 54709.15 88888.00 2021-03-03 03:38:48.000 062 14398.63 413.86 54709.36 88888.00 2021-03-03 03:38:49.000 062 14398.87 414.73 54709.55 88888.00 2021-03-03 03:38:50.000 062 14399.02 414.33 54709.74 88888.00 2021-03-03 03:38:51.000 062 14399.03 414.20 54709.98 88888.00 2021-03-03 03:38:52.000 062 14399.19 414.24 54710.27 88888.00 2021-03-03 03:38:53.000 062 14399.63 414.53 54710.41 88888.00 2021-03-03 03:38:54.000 062 14399.67 414.70 54710.55 88888.00 2021-03-03 03:38:55.000 062 14400.06 414.85 54710.83 88888.00 2021-03-03 03:38:56.000 062 14400.09 415.04 54711.02 88888.00 2021-03-03 03:38:57.000 062 14400.24 415.15 54711.06 88888.00 2021-03-03 03:38:58.000 062 14400.70 415.52 54711.37 88888.00 2021-03-03 03:38:59.000 062 14400.72 415.46 54711.75 88888.00 2021-03-03 03:39:00.000 062 14402.42 415.88 54709.19 88888.00 2021-03-03 03:39:01.000 062 14401.51 418.79 54712.04 88888.00 2021-03-03 03:39:02.000 062 14401.59 415.78 54712.28 88888.00 2021-03-03 03:39:03.000 062 14401.81 416.19 54712.40 88888.00 2021-03-03 03:39:04.000 062 14401.91 416.06 54712.63 88888.00 2021-03-03 03:39:05.000 062 14402.30 416.26 54712.78 88888.00 2021-03-03 03:39:06.000 062 14405.16 419.16 54710.28 88888.00 2021-03-03 03:39:07.000 062 14402.47 416.59 54713.30 88888.00 2021-03-03 03:39:08.000 062 14402.89 416.66 54713.32 88888.00 2021-03-03 03:39:09.000 062 14402.72 416.80 54713.46 88888.00 2021-03-03 03:39:10.000 062 14402.70 417.08 54713.71 88888.00 2021-03-03 03:39:11.000 062 14403.05 417.35 54713.86 88888.00 2021-03-03 03:39:12.000 062 14402.80 417.09 54713.98 88888.00 2021-03-03 03:39:13.000 062 14402.96 417.20 54714.18 88888.00 2021-03-03 03:39:14.000 062 14403.61 417.35 54714.28 88888.00 2021-03-03 03:39:15.000 062 14403.06 417.64 54714.38 88888.00 2021-03-03 03:39:16.000 062 14403.10 418.04 54714.51 88888.00 2021-03-03 03:39:17.000 062 14403.00 417.60 54714.62 88888.00 2021-03-03 03:39:18.000 062 14403.05 417.72 54714.76 88888.00 2021-03-03 03:39:19.000 062 14403.64 417.95 54714.88 88888.00 2021-03-03 03:39:20.000 062 14402.96 418.07 54714.94 88888.00 2021-03-03 03:39:21.000 062 14403.10 418.59 54714.94 88888.00 2021-03-03 03:39:22.000 062 14402.87 418.27 54715.19 88888.00 2021-03-03 03:39:23.000 062 14402.91 418.68 54715.19 88888.00 2021-03-03 03:39:24.000 062 14402.81 418.51 54715.06 88888.00 2021-03-03 03:39:25.000 062 14402.92 418.74 54715.25 88888.00 2021-03-03 03:39:26.000 062 14406.07 422.73 54712.88 88888.00 2021-03-03 03:39:27.000 062 14403.37 421.56 54715.50 88888.00 2021-03-03 03:39:28.000 062 14402.68 419.17 54715.55 88888.00 2021-03-03 03:39:29.000 062 14402.40 419.31 54715.69 88888.00 2021-03-03 03:39:30.000 062 14402.51 419.69 54715.65 88888.00 2021-03-03 03:39:31.000 062 14402.38 419.51 54715.76 88888.00 2021-03-03 03:39:32.000 062 14404.64 422.53 54713.18 88888.00 2021-03-03 03:39:33.000 062 14401.93 419.96 54715.84 88888.00 2021-03-03 03:39:34.000 062 14401.79 420.05 54715.82 88888.00 2021-03-03 03:39:35.000 062 14401.69 420.08 54715.78 88888.00 2021-03-03 03:39:36.000 062 14401.58 420.48 54715.88 88888.00 2021-03-03 03:39:37.000 062 14401.39 420.41 54715.99 88888.00 2021-03-03 03:39:38.000 062 14401.40 420.58 54715.92 88888.00 2021-03-03 03:39:39.000 062 14401.33 420.45 54715.90 88888.00 2021-03-03 03:39:40.000 062 14401.08 420.80 54715.85 88888.00 2021-03-03 03:39:41.000 062 14401.10 421.20 54715.88 88888.00 2021-03-03 03:39:42.000 062 14401.13 420.92 54715.86 88888.00 2021-03-03 03:39:43.000 062 14400.80 420.93 54715.87 88888.00 2021-03-03 03:39:44.000 062 14400.83 420.90 54715.63 88888.00 2021-03-03 03:39:45.000 062 14400.86 421.45 54715.57 88888.00 2021-03-03 03:39:46.000 062 14400.67 421.29 54715.76 88888.00 2021-03-03 03:39:47.000 062 14400.74 421.31 54715.63 88888.00 2021-03-03 03:39:48.000 062 14400.56 421.31 54715.71 88888.00 2021-03-03 03:39:49.000 062 14400.90 421.30 54715.76 88888.00 2021-03-03 03:39:50.000 062 14400.09 421.52 54715.78 88888.00 2021-03-03 03:39:51.000 062 14400.57 421.88 54715.61 88888.00 2021-03-03 03:39:52.000 062 14399.74 421.72 54715.63 88888.00 2021-03-03 03:39:53.000 062 14399.75 421.75 54715.57 88888.00 2021-03-03 03:39:54.000 062 14399.59 421.85 54715.44 88888.00 2021-03-03 03:39:55.000 062 14399.59 422.34 54715.58 88888.00 2021-03-03 03:39:56.000 062 14399.51 422.64 54715.41 88888.00 2021-03-03 03:39:57.000 062 14402.14 424.96 54712.87 88888.00 2021-03-03 03:39:58.000 062 14399.46 422.11 54715.30 88888.00 2021-03-03 03:39:59.000 062 14399.31 422.40 54715.43 88888.00 2021-03-03 03:40:00.000 062 14399.34 422.60 54715.35 88888.00 2021-03-03 03:40:01.000 062 14399.28 422.69 54713.50 88888.00 2021-03-03 03:40:02.000 062 14399.49 422.74 54715.43 88888.00 2021-03-03 03:40:03.000 062 14402.06 425.70 54712.74 88888.00 2021-03-03 03:40:04.000 062 14399.33 422.77 54715.10 88888.00 2021-03-03 03:40:05.000 062 14399.47 423.08 54715.18 88888.00 2021-03-03 03:40:06.000 062 14399.48 423.45 54715.21 88888.00 2021-03-03 03:40:07.000 062 14399.42 423.13 54715.02 88888.00 2021-03-03 03:40:08.000 062 14399.52 423.23 54715.06 88888.00 2021-03-03 03:40:09.000 062 14399.10 423.40 54714.99 88888.00 2021-03-03 03:40:10.000 062 14399.09 423.45 54715.06 88888.00 2021-03-03 03:40:11.000 062 14398.89 423.59 54714.96 88888.00 2021-03-03 03:40:12.000 062 14398.42 423.64 54714.98 88888.00 2021-03-03 03:40:13.000 062 14398.71 423.53 54714.94 88888.00 2021-03-03 03:40:14.000 062 14398.17 423.61 54714.86 88888.00 2021-03-03 03:40:15.000 062 14398.41 423.64 54714.87 88888.00 2021-03-03 03:40:16.000 062 14398.58 423.77 54714.73 88888.00 2021-03-03 03:40:17.000 062 14397.98 423.77 54714.83 88888.00 2021-03-03 03:40:18.000 062 14397.75 423.91 54714.73 88888.00 2021-03-03 03:40:19.000 062 14397.76 423.95 54714.55 88888.00 2021-03-03 03:40:20.000 062 14398.04 424.16 54714.27 88888.00 2021-03-03 03:40:21.000 062 14397.46 424.33 54714.44 88888.00 2021-03-03 03:40:22.000 062 14397.45 424.45 54714.56 88888.00 2021-03-03 03:40:23.000 062 14397.57 424.33 54714.37 88888.00 2021-03-03 03:40:24.000 062 14400.01 427.17 54711.54 88888.00 2021-03-03 03:40:25.000 062 14397.35 424.36 54714.27 88888.00 2021-03-03 03:40:26.000 062 14397.31 424.62 54714.18 88888.00 2021-03-03 03:40:27.000 062 14397.18 424.82 54714.16 88888.00 2021-03-03 03:40:28.000 062 14397.13 424.87 54714.12 88888.00 2021-03-03 03:40:29.000 062 14397.12 424.46 54714.16 88888.00 2021-03-03 03:40:30.000 062 14400.03 427.08 54711.27 88888.00 2021-03-03 03:40:31.000 062 14397.23 424.80 54714.17 88888.00 2021-03-03 03:40:32.000 062 14399.87 424.80 54711.32 88888.00 2021-03-03 03:40:33.000 062 14397.41 426.16 54713.72 88888.00 2021-03-03 03:40:34.000 062 14397.19 424.74 54713.87 88888.00 2021-03-03 03:40:35.000 062 14396.89 424.44 54713.93 88888.00 2021-03-03 03:40:36.000 062 14397.19 424.78 54713.84 88888.00 2021-03-03 03:40:37.000 062 14398.46 425.13 54711.29 88888.00 2021-03-03 03:40:38.000 062 14399.82 427.47 54711.11 88888.00 2021-03-03 03:40:39.000 062 14396.91 424.65 54713.80 88888.00 2021-03-03 03:40:40.000 062 14397.16 424.64 54713.78 88888.00 2021-03-03 03:40:41.000 062 14396.91 425.08 54713.70 88888.00 2021-03-03 03:40:42.000 062 14396.70 424.80 54713.62 88888.00 2021-03-03 03:40:43.000 062 14396.69 425.39 54713.80 88888.00 2021-03-03 03:40:44.000 062 14396.50 425.01 54713.68 88888.00 2021-03-03 03:40:45.000 062 14396.48 425.08 54713.54 88888.00 2021-03-03 03:40:46.000 062 14396.41 425.57 54713.54 88888.00 2021-03-03 03:40:47.000 062 14396.30 425.40 54713.40 88888.00 2021-03-03 03:40:48.000 062 14396.15 425.65 54713.48 88888.00 2021-03-03 03:40:49.000 062 14396.10 425.28 54713.49 88888.00 2021-03-03 03:40:50.000 062 14395.93 425.37 54713.36 88888.00 2021-03-03 03:40:51.000 062 14396.06 425.52 54713.26 88888.00 2021-03-03 03:40:52.000 062 14395.89 425.19 54713.32 88888.00 2021-03-03 03:40:53.000 062 14395.89 425.96 54713.14 88888.00 2021-03-03 03:40:54.000 062 14395.75 425.46 54713.22 88888.00 2021-03-03 03:40:55.000 062 14396.03 425.60 54713.14 88888.00 2021-03-03 03:40:56.000 062 14395.83 425.52 54712.93 88888.00 2021-03-03 03:40:57.000 062 14395.85 425.42 54712.71 88888.00 2021-03-03 03:40:58.000 062 14398.37 428.19 54710.22 88888.00 2021-03-03 03:40:59.000 062 14395.67 425.40 54712.90 88888.00 2021-03-03 03:41:00.000 062 14395.87 425.57 54712.87 88888.00 2021-03-03 03:41:01.000 062 14396.07 425.66 54712.56 88888.00 2021-03-03 03:41:02.000 062 14395.77 425.55 54712.51 88888.00 2021-03-03 03:41:03.000 062 14396.05 425.59 54712.44 88888.00 2021-03-03 03:41:04.000 062 14398.70 428.39 54709.76 88888.00 2021-03-03 03:41:05.000 062 14396.13 425.50 54712.28 88888.00 2021-03-03 03:41:06.000 062 14396.37 425.59 54712.17 88888.00 2021-03-03 03:41:07.000 062 14396.31 425.82 54712.17 88888.00 2021-03-03 03:41:08.000 062 14398.90 428.44 54709.42 88888.00 2021-03-03 03:41:09.000 062 14396.46 425.41 54711.98 88888.00 2021-03-03 03:41:10.000 062 14396.19 425.76 54711.85 88888.00 2021-03-03 03:41:11.000 062 14396.20 425.83 54711.56 88888.00 2021-03-03 03:41:12.000 062 14396.33 425.50 54711.77 88888.00 2021-03-03 03:41:13.000 062 14396.14 425.86 54711.61 88888.00 2021-03-03 03:41:14.000 062 14396.10 425.61 54711.56 88888.00 2021-03-03 03:41:15.000 062 14398.87 428.29 54708.96 88888.00 2021-03-03 03:41:16.000 062 14396.16 425.71 54711.34 88888.00 2021-03-03 03:41:17.000 062 14396.24 425.90 54711.26 88888.00 2021-03-03 03:41:18.000 062 14396.01 426.03 54711.11 88888.00 2021-03-03 03:41:19.000 062 14395.87 425.65 54710.98 88888.00 2021-03-03 03:41:20.000 062 14396.04 425.64 54710.71 88888.00 2021-03-03 03:41:21.000 062 14398.37 428.46 54708.02 88888.00 2021-03-03 03:41:22.000 062 14395.74 425.78 54710.72 88888.00 2021-03-03 03:41:23.000 062 14395.52 426.02 54710.58 88888.00 2021-03-03 03:41:24.000 062 14395.39 425.54 54710.63 88888.00 2021-03-03 03:41:25.000 062 14395.34 425.47 54710.34 88888.00 2021-03-03 03:41:26.000 062 14395.23 425.58 54710.14 88888.00 2021-03-03 03:41:27.000 062 14394.96 425.52 54709.93 88888.00 2021-03-03 03:41:28.000 062 14394.91 425.67 54709.89 88888.00 2021-03-03 03:41:29.000 062 14394.68 425.53 54709.83 88888.00 2021-03-03 03:41:30.000 062 14394.93 425.75 54709.57 88888.00 2021-03-03 03:41:31.000 062 14394.72 425.52 54709.27 88888.00 2021-03-03 03:41:32.000 062 14394.68 425.24 54709.02 88888.00 2021-03-03 03:41:33.000 062 14394.52 425.46 54709.05 88888.00 2021-03-03 03:41:34.000 062 14394.30 425.11 54709.12 88888.00 2021-03-03 03:41:35.000 062 14394.17 425.18 54708.76 88888.00 2021-03-03 03:41:36.000 062 14394.42 425.11 54708.60 88888.00 2021-03-03 03:41:37.000 062 14394.37 424.91 54708.58 88888.00 2021-03-03 03:41:38.000 062 14394.47 425.42 54708.32 88888.00 2021-03-03 03:41:39.000 062 14394.30 424.77 54708.27 88888.00 2021-03-03 03:41:40.000 062 14394.41 424.61 54708.05 88888.00 2021-03-03 03:41:41.000 062 14394.46 424.65 54707.79 88888.00 2021-03-03 03:41:42.000 062 14394.36 424.90 54707.44 88888.00 2021-03-03 03:41:43.000 062 14394.40 424.54 54707.54 88888.00 2021-03-03 03:41:44.000 062 14394.29 424.29 54707.57 88888.00 2021-03-03 03:41:45.000 062 14396.91 425.94 54704.36 88888.00 2021-03-03 03:41:46.000 062 14394.28 424.95 54707.05 88888.00 2021-03-03 03:41:47.000 062 14394.14 424.11 54706.99 88888.00 2021-03-03 03:41:48.000 062 14393.91 423.87 54706.82 88888.00 2021-03-03 03:41:49.000 062 14394.11 423.98 54706.76 88888.00 2021-03-03 03:41:50.000 062 14394.15 424.20 54706.60 88888.00 2021-03-03 03:41:51.000 062 14397.09 426.44 54703.53 88888.00 2021-03-03 03:41:52.000 062 14394.09 423.58 54706.14 88888.00 2021-03-03 03:41:53.000 062 14394.11 423.58 54706.10 88888.00 2021-03-03 03:41:54.000 062 14394.08 423.34 54706.04 88888.00 2021-03-03 03:41:55.000 062 14394.05 423.73 54705.59 88888.00 2021-03-03 03:41:56.000 062 14394.02 423.12 54705.34 88888.00 2021-03-03 03:41:57.000 062 14393.95 423.12 54705.39 88888.00 2021-03-03 03:41:58.000 062 14393.80 423.20 54705.32 88888.00 2021-03-03 03:41:59.000 062 14393.67 422.91 54705.22 88888.00 2021-03-03 03:42:00.000 062 14393.56 422.88 54705.11 88888.00 2021-03-03 03:42:01.000 062 14393.61 422.68 54704.83 88888.00 2021-03-03 03:42:02.000 062 14397.57 422.74 54702.02 88888.00 2021-03-03 03:42:03.000 062 14394.97 425.80 54704.93 88888.00 2021-03-03 03:42:04.000 062 14393.67 422.67 54704.72 88888.00 2021-03-03 03:42:05.000 062 14393.61 422.86 54704.44 88888.00 2021-03-03 03:42:06.000 062 14393.56 422.35 54704.16 88888.00 2021-03-03 03:42:07.000 062 14393.94 422.69 54704.28 88888.00 2021-03-03 03:42:08.000 062 14396.69 425.08 54701.43 88888.00 2021-03-03 03:42:09.000 062 14393.69 422.32 54704.14 88888.00 2021-03-03 03:42:10.000 062 14393.61 422.12 54703.92 88888.00 2021-03-03 03:42:11.000 062 14393.44 422.25 54703.80 88888.00 2021-03-03 03:42:12.000 062 14393.41 422.11 54703.77 88888.00 2021-03-03 03:42:13.000 062 14393.42 422.00 54703.73 88888.00 2021-03-03 03:42:14.000 062 14393.11 422.46 54703.58 88888.00 2021-03-03 03:42:15.000 062 14393.11 422.18 54703.47 88888.00 2021-03-03 03:42:16.000 062 14392.96 422.26 54703.23 88888.00 2021-03-03 03:42:17.000 062 14392.82 421.84 54703.42 88888.00 2021-03-03 03:42:18.000 062 14393.10 422.19 54703.16 88888.00 2021-03-03 03:42:19.000 062 14392.55 421.33 54703.23 88888.00 2021-03-03 03:42:20.000 062 14392.40 421.50 54702.98 88888.00 2021-03-03 03:42:21.000 062 14392.04 421.34 54702.39 88888.00 2021-03-03 03:42:22.000 062 14391.90 421.76 54702.79 88888.00 2021-03-03 03:42:23.000 062 14391.73 421.35 54702.62 88888.00 2021-03-03 03:42:24.000 062 14391.39 421.24 54702.54 88888.00 2021-03-03 03:42:25.000 062 14391.22 421.30 54702.33 88888.00 2021-03-03 03:42:26.000 062 14390.97 421.28 54702.36 88888.00 2021-03-03 03:42:27.000 062 14391.15 421.54 54702.11 88888.00 2021-03-03 03:42:28.000 062 14390.87 421.32 54701.92 88888.00 2021-03-03 03:42:29.000 062 14390.78 421.18 54701.91 88888.00 2021-03-03 03:42:30.000 062 14390.50 421.56 54701.84 88888.00 2021-03-03 03:42:31.000 062 14390.60 421.25 54701.77 88888.00 2021-03-03 03:42:32.000 062 14390.32 421.43 54701.36 88888.00 2021-03-03 03:42:33.000 062 14392.85 423.89 54698.62 88888.00 2021-03-03 03:42:34.000 062 14390.30 421.38 54701.26 88888.00 2021-03-03 03:42:35.000 062 14390.11 421.23 54701.12 88888.00 2021-03-03 03:42:36.000 062 14389.96 421.21 54701.06 88888.00 2021-03-03 03:42:37.000 062 14389.85 421.31 54701.11 88888.00 2021-03-03 03:42:38.000 062 14390.13 420.95 54700.62 88888.00 2021-03-03 03:42:39.000 062 14392.36 423.82 54698.00 88888.00 2021-03-03 03:42:40.000 062 14389.52 421.21 54700.70 88888.00 2021-03-03 03:42:41.000 062 14389.39 421.29 54700.53 88888.00 2021-03-03 03:42:42.000 062 14389.42 421.11 54700.44 88888.00 2021-03-03 03:42:43.000 062 14389.42 421.51 54700.27 88888.00 2021-03-03 03:42:44.000 062 14389.43 421.39 54700.31 88888.00 2021-03-03 03:42:45.000 062 14389.47 421.48 54700.26 88888.00 2021-03-03 03:42:46.000 062 14389.12 421.50 54700.15 88888.00 2021-03-03 03:42:47.000 062 14389.02 421.68 54700.17 88888.00 2021-03-03 03:42:48.000 062 14389.04 421.62 54700.08 88888.00 2021-03-03 03:42:49.000 062 14388.84 421.67 54699.96 88888.00 2021-03-03 03:42:50.000 062 14388.93 421.69 54699.98 88888.00 2021-03-03 03:42:51.000 062 14388.88 421.59 54699.82 88888.00 2021-03-03 03:42:52.000 062 14388.64 421.66 54699.83 88888.00 2021-03-03 03:42:53.000 062 14389.27 421.36 54699.56 88888.00 2021-03-03 03:42:54.000 062 14388.59 421.83 54699.61 88888.00 2021-03-03 03:42:55.000 062 14388.68 421.78 54699.46 88888.00 2021-03-03 03:42:56.000 062 14388.61 421.58 54699.36 88888.00 2021-03-03 03:42:57.000 062 14392.73 425.49 54696.64 88888.00 2021-03-03 03:42:58.000 062 14390.15 424.52 54699.19 88888.00 2021-03-03 03:42:59.000 062 14388.94 421.96 54699.11 88888.00 2021-03-03 03:43:00.000 062 14388.94 421.77 54699.06 88888.00 2021-03-03 03:43:01.000 062 14388.86 421.84 54699.14 88888.00 2021-03-03 03:43:02.000 062 14388.95 421.99 54698.73 88888.00 2021-03-03 03:43:03.000 062 14391.54 425.02 54696.05 88888.00 2021-03-03 03:43:04.000 062 14388.76 421.81 54698.54 88888.00 2021-03-03 03:43:05.000 062 14388.71 421.54 54698.76 88888.00 2021-03-03 03:43:06.000 062 14388.54 421.58 54698.67 88888.00 2021-03-03 03:43:07.000 062 14388.53 421.62 54698.61 88888.00 2021-03-03 03:43:08.000 062 14388.38 421.72 54698.38 88888.00 2021-03-03 03:43:09.000 062 14388.30 421.70 54698.32 88888.00 2021-03-03 03:43:10.000 062 14387.90 421.25 54698.08 88888.00 2021-03-03 03:43:11.000 062 14387.65 421.45 54698.08 88888.00 2021-03-03 03:43:12.000 062 14387.60 421.38 54697.99 88888.00 2021-03-03 03:43:13.000 062 14387.36 421.32 54697.77 88888.00 2021-03-03 03:43:14.000 062 14387.34 421.17 54697.72 88888.00 2021-03-03 03:43:15.000 062 14386.81 421.33 54697.55 88888.00 2021-03-03 03:43:16.000 062 14386.80 420.94 54697.42 88888.00 2021-03-03 03:43:17.000 062 14386.68 420.97 54697.23 88888.00 2021-03-03 03:43:18.000 062 14386.47 421.37 54696.62 88888.00 2021-03-03 03:43:19.000 062 14386.14 421.17 54696.81 88888.00 2021-03-03 03:43:20.000 062 14386.25 420.92 54696.70 88888.00 2021-03-03 03:43:21.000 062 14385.68 420.93 54696.56 88888.00 2021-03-03 03:43:22.000 062 14385.55 420.77 54696.51 88888.00 2021-03-03 03:43:23.000 062 14385.24 420.82 54696.45 88888.00 2021-03-03 03:43:24.000 062 14384.96 420.52 54696.14 88888.00 2021-03-03 03:43:25.000 062 14385.24 420.86 54696.04 88888.00 2021-03-03 03:43:26.000 062 14384.62 420.75 54695.94 88888.00 2021-03-03 03:43:27.000 062 14384.38 420.76 54695.72 88888.00 2021-03-03 03:43:28.000 062 14387.04 423.47 54692.79 88888.00 2021-03-03 03:43:29.000 062 14384.23 420.74 54695.46 88888.00 2021-03-03 03:43:30.000 062 14384.12 420.89 54694.94 88888.00 2021-03-03 03:43:31.000 062 14384.05 420.76 54695.25 88888.00 2021-03-03 03:43:32.000 062 14383.79 420.89 54695.16 88888.00 2021-03-03 03:43:33.000 062 14383.82 420.95 54694.71 88888.00 2021-03-03 03:43:34.000 062 14386.13 423.54 54692.16 88888.00 2021-03-03 03:43:35.000 062 14383.59 420.95 54694.71 88888.00 2021-03-03 03:43:36.000 062 14383.57 421.37 54694.55 88888.00 2021-03-03 03:43:37.000 062 14383.49 421.69 54694.53 88888.00 2021-03-03 03:43:38.000 062 14383.35 421.50 54694.36 88888.00 2021-03-03 03:43:39.000 062 14383.20 421.74 54694.37 88888.00 2021-03-03 03:43:40.000 062 14383.22 422.29 54694.19 88888.00 2021-03-03 03:43:41.000 062 14383.09 422.15 54694.16 88888.00 2021-03-03 03:43:42.000 062 14382.85 422.38 54693.97 88888.00 2021-03-03 03:43:43.000 062 14382.85 422.57 54693.97 88888.00 2021-03-03 03:43:44.000 062 14382.64 422.72 54693.99 88888.00 2021-03-03 03:43:45.000 062 14382.72 422.89 54693.94 88888.00 2021-03-03 03:43:46.000 062 14382.55 423.15 54694.00 88888.00 2021-03-03 03:43:47.000 062 14382.47 423.37 54693.92 88888.00 2021-03-03 03:43:48.000 062 14382.55 423.39 54693.74 88888.00 2021-03-03 03:43:49.000 062 14382.51 423.55 54693.83 88888.00 2021-03-03 03:43:50.000 062 14382.40 423.98 54693.77 88888.00 2021-03-03 03:43:51.000 062 14382.35 423.92 54693.72 88888.00 2021-03-03 03:43:52.000 062 14382.49 424.00 54693.77 88888.00 2021-03-03 03:43:53.000 062 14383.11 424.28 54693.40 88888.00 2021-03-03 03:43:54.000 062 14385.20 427.65 54691.14 88888.00 2021-03-03 03:43:55.000 062 14382.85 424.57 54693.76 88888.00 2021-03-03 03:43:56.000 062 14382.77 424.44 54693.83 88888.00 2021-03-03 03:43:57.000 062 14383.05 424.45 54693.66 88888.00 2021-03-03 03:43:58.000 062 14383.17 424.47 54693.78 88888.00 2021-03-03 03:43:59.000 062 14383.32 424.48 54693.72 88888.00 2021-03-03 03:44:00.000 062 14386.27 427.06 54691.12 88888.00 2021-03-03 03:44:01.000 062 14383.98 424.30 54693.88 88888.00 2021-03-03 03:44:02.000 062 14384.30 424.38 54693.91 88888.00 2021-03-03 03:44:03.000 062 14384.25 424.27 54693.95 88888.00 2021-03-03 03:44:04.000 062 14384.55 424.38 54692.19 88888.00 2021-03-03 03:44:05.000 062 14387.38 427.58 54694.03 88888.00 2021-03-03 03:44:06.000 062 14384.65 424.28 54694.18 88888.00 2021-03-03 03:44:07.000 062 14384.87 424.54 54694.23 88888.00 2021-03-03 03:44:08.000 062 14384.88 424.20 54694.26 88888.00 2021-03-03 03:44:09.000 062 14385.10 424.00 54694.35 88888.00 2021-03-03 03:44:10.000 062 14385.26 424.27 54694.45 88888.00 2021-03-03 03:44:11.000 062 14385.30 424.09 54694.63 88888.00 2021-03-03 03:44:12.000 062 14385.66 424.04 54694.67 88888.00 2021-03-03 03:44:13.000 062 14385.63 424.07 54694.60 88888.00 2021-03-03 03:44:14.000 062 14385.98 424.22 54694.77 88888.00 2021-03-03 03:44:15.000 062 14385.92 424.46 54694.93 88888.00 2021-03-03 03:44:16.000 062 14385.93 424.04 54695.05 88888.00 2021-03-03 03:44:17.000 062 14386.08 424.13 54695.11 88888.00 2021-03-03 03:44:18.000 062 14386.29 423.78 54695.15 88888.00 2021-03-03 03:44:19.000 062 14386.68 424.14 54695.35 88888.00 2021-03-03 03:44:20.000 062 14386.69 423.71 54695.34 88888.00 2021-03-03 03:44:21.000 062 14386.78 424.05 54695.42 88888.00 2021-03-03 03:44:22.000 062 14386.75 423.89 54695.42 88888.00 2021-03-03 03:44:23.000 062 14386.74 423.90 54695.38 88888.00 2021-03-03 03:44:24.000 062 14386.95 424.20 54695.73 88888.00 2021-03-03 03:44:25.000 062 14389.91 426.72 54692.84 88888.00 2021-03-03 03:44:26.000 062 14387.18 424.07 54695.92 88888.00 2021-03-03 03:44:27.000 062 14387.26 424.19 54695.98 88888.00 2021-03-03 03:44:28.000 062 14387.25 424.10 54696.09 88888.00 2021-03-03 03:44:29.000 062 14387.51 424.28 54696.24 88888.00 2021-03-03 03:44:30.000 062 14387.64 424.63 54696.31 88888.00 2021-03-03 03:44:31.000 062 14390.65 427.10 54693.41 88888.00 2021-03-03 03:44:32.000 062 14387.92 424.28 54696.48 88888.00 2021-03-03 03:44:33.000 062 14388.10 424.50 54696.68 88888.00 2021-03-03 03:44:34.000 062 14388.47 424.50 54696.82 88888.00 2021-03-03 03:44:35.000 062 14388.72 424.49 54696.96 88888.00 2021-03-03 03:44:36.000 062 14389.02 424.70 54696.61 88888.00 2021-03-03 03:44:37.000 062 14389.06 424.83 54696.93 88888.00 2021-03-03 03:44:38.000 062 14389.12 424.78 54697.21 88888.00 2021-03-03 03:44:39.000 062 14393.31 424.98 54693.16 88888.00 2021-03-03 03:44:40.000 062 14392.31 427.68 54696.06 88888.00 2021-03-03 03:44:41.000 062 14389.90 425.27 54697.29 88888.00 2021-03-03 03:44:42.000 062 14389.96 425.34 54697.44 88888.00 2021-03-03 03:44:43.000 062 14390.16 425.27 54697.69 88888.00 2021-03-03 03:44:44.000 062 14390.42 425.20 54697.45 88888.00 2021-03-03 03:44:45.000 062 14392.93 428.23 54695.13 88888.00 2021-03-03 03:44:46.000 062 14390.62 425.89 54698.00 88888.00 2021-03-03 03:44:47.000 062 14391.10 426.57 54698.02 88888.00 2021-03-03 03:44:48.000 062 14390.84 426.12 54698.15 88888.00 2021-03-03 03:44:49.000 062 14391.19 426.06 54698.26 88888.00 2021-03-03 03:44:50.000 062 14391.32 426.27 54698.37 88888.00 2021-03-03 03:44:51.000 062 14391.53 426.70 54698.47 88888.00 2021-03-03 03:44:52.000 062 14391.63 426.78 54698.75 88888.00 2021-03-03 03:44:53.000 062 14391.89 426.85 54698.87 88888.00 2021-03-03 03:44:54.000 062 14392.16 427.33 54698.98 88888.00 2021-03-03 03:44:55.000 062 14392.44 426.79 54699.14 88888.00 2021-03-03 03:44:56.000 062 14392.58 427.27 54699.28 88888.00 2021-03-03 03:44:57.000 062 14392.75 427.54 54699.52 88888.00 2021-03-03 03:44:58.000 062 14393.13 427.67 54699.77 88888.00 2021-03-03 03:44:59.000 062 14393.21 427.82 54699.75 88888.00 2021-03-03 03:45:00.000 062 14393.35 428.15 54699.77 88888.00 2021-03-03 03:45:01.000 062 14393.34 428.09 54699.82 88888.00 2021-03-03 03:45:02.000 062 14396.37 431.49 54698.48 88888.00 2021-03-03 03:45:03.000 062 14393.83 428.65 54700.27 88888.00 2021-03-03 03:45:04.000 062 14394.13 428.53 54700.38 88888.00 2021-03-03 03:45:05.000 062 14394.61 428.93 54700.53 88888.00 2021-03-03 03:45:06.000 062 14394.61 429.24 54700.86 88888.00 2021-03-03 03:45:07.000 062 14394.89 429.21 54700.90 88888.00 2021-03-03 03:45:08.000 062 14397.80 432.01 54698.51 88888.00 2021-03-03 03:45:09.000 062 14395.32 429.36 54701.19 88888.00 2021-03-03 03:45:10.000 062 14395.58 430.11 54701.34 88888.00 2021-03-03 03:45:11.000 062 14395.75 429.57 54701.63 88888.00 2021-03-03 03:45:12.000 062 14398.53 432.33 54699.04 88888.00 2021-03-03 03:45:13.000 062 14395.94 429.67 54701.89 88888.00 2021-03-03 03:45:14.000 062 14396.34 429.53 54701.87 88888.00 2021-03-03 03:45:15.000 062 14396.24 429.99 54702.05 88888.00 2021-03-03 03:45:16.000 062 14396.28 430.06 54702.23 88888.00 2021-03-03 03:45:17.000 062 14396.19 430.13 54702.41 88888.00 2021-03-03 03:45:18.000 062 14398.73 432.83 54699.98 88888.00 2021-03-03 03:45:19.000 062 14395.87 430.30 54702.64 88888.00 2021-03-03 03:45:20.000 062 14396.08 430.32 54702.85 88888.00 2021-03-03 03:45:21.000 062 14396.21 430.61 54702.91 88888.00 2021-03-03 03:45:22.000 062 14395.97 430.78 54703.11 88888.00 2021-03-03 03:45:23.000 062 14396.09 430.42 54703.34 88888.00 2021-03-03 03:45:24.000 062 14396.17 430.42 54703.44 88888.00 2021-03-03 03:45:25.000 062 14396.00 430.77 54703.27 88888.00 2021-03-03 03:45:26.000 062 14395.83 430.87 54703.48 88888.00 2021-03-03 03:45:27.000 062 14395.80 430.74 54703.63 88888.00 2021-03-03 03:45:28.000 062 14395.87 430.90 54703.72 88888.00 2021-03-03 03:45:29.000 062 14396.19 431.39 54703.69 88888.00 2021-03-03 03:45:30.000 062 14396.06 431.42 54703.83 88888.00 2021-03-03 03:45:31.000 062 14395.87 431.35 54703.80 88888.00 2021-03-03 03:45:32.000 062 14398.96 432.05 54701.32 88888.00 2021-03-03 03:45:33.000 062 14398.93 433.43 54701.47 88888.00 2021-03-03 03:45:34.000 062 14397.45 434.73 54704.31 88888.00 2021-03-03 03:45:35.000 062 14396.32 432.21 54704.31 88888.00 2021-03-03 03:45:36.000 062 14396.41 432.73 54704.54 88888.00 2021-03-03 03:45:37.000 062 14396.72 432.73 54704.73 88888.00 2021-03-03 03:45:38.000 062 14396.39 432.84 54704.85 88888.00 2021-03-03 03:45:39.000 062 14399.35 436.08 54702.38 88888.00 2021-03-03 03:45:40.000 062 14397.00 433.31 54705.01 88888.00 2021-03-03 03:45:41.000 062 14397.37 433.85 54704.99 88888.00 2021-03-03 03:45:42.000 062 14397.95 434.24 54703.84 88888.00 2021-03-03 03:45:43.000 062 14400.56 437.01 54704.91 88888.00 2021-03-03 03:45:44.000 062 14398.26 434.45 54705.42 88888.00 2021-03-03 03:45:45.000 062 14398.67 434.56 54705.54 88888.00 2021-03-03 03:45:46.000 062 14398.96 434.69 54705.86 88888.00 2021-03-03 03:45:47.000 062 14399.33 435.27 54706.00 88888.00 2021-03-03 03:45:48.000 062 14399.59 435.32 54706.21 88888.00 2021-03-03 03:45:49.000 062 14399.90 435.46 54706.29 88888.00 2021-03-03 03:45:50.000 062 14400.18 435.68 54706.14 88888.00 2021-03-03 03:45:51.000 062 14400.40 436.41 54706.48 88888.00 2021-03-03 03:45:52.000 062 14400.72 436.33 54706.69 88888.00 2021-03-03 03:45:53.000 062 14400.61 436.45 54706.82 88888.00 2021-03-03 03:45:54.000 062 14400.91 436.63 54707.08 88888.00 2021-03-03 03:45:55.000 062 14400.95 436.73 54707.12 88888.00 2021-03-03 03:45:56.000 062 14401.14 437.01 54707.33 88888.00 2021-03-03 03:45:57.000 062 14401.66 437.37 54707.39 88888.00 2021-03-03 03:45:58.000 062 14401.47 437.48 54707.61 88888.00 2021-03-03 03:45:59.000 062 14401.93 437.58 54707.71 88888.00 2021-03-03 03:46:00.000 062 14402.37 437.43 54707.91 88888.00 2021-03-03 03:46:01.000 062 14401.73 438.16 54708.06 88888.00 2021-03-03 03:46:02.000 062 14401.96 438.10 54708.04 88888.00 2021-03-03 03:46:03.000 062 14401.97 438.24 54708.33 88888.00 2021-03-03 03:46:04.000 062 14401.88 438.04 54708.39 88888.00 2021-03-03 03:46:05.000 062 14401.95 438.22 54708.37 88888.00 2021-03-03 03:46:06.000 062 14402.17 438.76 54708.55 88888.00 2021-03-03 03:46:07.000 062 14402.10 438.55 54708.32 88888.00 2021-03-03 03:46:08.000 062 14404.44 441.16 54705.95 88888.00 2021-03-03 03:46:09.000 062 14401.63 438.59 54708.76 88888.00 2021-03-03 03:46:10.000 062 14401.44 438.50 54708.88 88888.00 2021-03-03 03:46:11.000 062 14401.51 438.60 54708.81 88888.00 2021-03-03 03:46:12.000 062 14401.13 439.27 54708.96 88888.00 2021-03-03 03:46:13.000 062 14400.77 438.63 54708.82 88888.00 2021-03-03 03:46:14.000 062 14403.38 441.70 54706.08 88888.00 2021-03-03 03:46:15.000 062 14400.58 438.80 54708.78 88888.00 2021-03-03 03:46:16.000 062 14400.85 438.85 54708.60 88888.00 2021-03-03 03:46:17.000 062 14400.47 438.86 54708.87 88888.00 2021-03-03 03:46:18.000 062 14400.23 438.80 54708.91 88888.00 2021-03-03 03:46:19.000 062 14400.43 439.28 54708.65 88888.00 2021-03-03 03:46:20.000 062 14400.21 438.92 54708.76 88888.00 2021-03-03 03:46:21.000 062 14400.37 438.96 54708.77 88888.00 2021-03-03 03:46:22.000 062 14403.29 442.95 54705.95 88888.00 2021-03-03 03:46:23.000 062 14400.47 440.09 54708.80 88888.00 2021-03-03 03:46:24.000 062 14400.54 439.25 54708.68 88888.00 2021-03-03 03:46:25.000 062 14400.59 439.17 54708.81 88888.00 2021-03-03 03:46:26.000 062 14400.97 439.13 54708.83 88888.00 2021-03-03 03:46:27.000 062 14401.19 438.97 54708.78 88888.00 2021-03-03 03:46:28.000 062 14404.24 441.82 54706.13 88888.00 2021-03-03 03:46:29.000 062 14401.75 439.75 54707.12 88888.00 2021-03-03 03:46:30.000 062 14401.93 439.12 54708.82 88888.00 2021-03-03 03:46:31.000 062 14402.58 439.29 54708.87 88888.00 2021-03-03 03:46:32.000 062 14402.86 439.81 54708.83 88888.00 2021-03-03 03:46:33.000 062 14403.23 439.24 54708.89 88888.00 2021-03-03 03:46:34.000 062 14403.87 439.38 54709.07 88888.00 2021-03-03 03:46:35.000 062 14403.93 439.24 54708.99 88888.00 2021-03-03 03:46:36.000 062 14404.20 439.39 54709.16 88888.00 2021-03-03 03:46:37.000 062 14404.91 439.99 54709.15 88888.00 2021-03-03 03:46:38.000 062 14404.96 439.42 54709.46 88888.00 2021-03-03 03:46:39.000 062 14405.34 439.40 54709.37 88888.00 2021-03-03 03:46:40.000 062 14405.54 439.34 54709.35 88888.00 2021-03-03 03:46:41.000 062 14405.90 439.43 54709.56 88888.00 2021-03-03 03:46:42.000 062 14406.70 439.52 54709.56 88888.00 2021-03-03 03:46:43.000 062 14406.51 439.59 54709.80 88888.00 2021-03-03 03:46:44.000 062 14406.87 439.68 54709.62 88888.00 2021-03-03 03:46:45.000 062 14407.01 439.75 54710.04 88888.00 2021-03-03 03:46:46.000 062 14407.40 439.81 54710.14 88888.00 2021-03-03 03:46:47.000 062 14407.82 439.71 54710.40 88888.00 2021-03-03 03:46:48.000 062 14408.12 439.86 54710.16 88888.00 2021-03-03 03:46:49.000 062 14408.32 440.28 54710.34 88888.00 2021-03-03 03:46:50.000 062 14408.51 439.71 54710.58 88888.00 2021-03-03 03:46:51.000 062 14408.84 439.57 54710.66 88888.00 2021-03-03 03:46:52.000 062 14409.05 440.09 54710.71 88888.00 2021-03-03 03:46:53.000 062 14412.02 442.47 54708.13 88888.00 2021-03-03 03:46:54.000 062 14409.90 439.99 54710.57 88888.00 2021-03-03 03:46:55.000 062 14409.84 440.00 54710.91 88888.00 2021-03-03 03:46:56.000 062 14410.09 440.20 54711.04 88888.00 2021-03-03 03:46:57.000 062 14410.53 440.33 54711.16 88888.00 2021-03-03 03:46:58.000 062 14410.81 440.35 54711.28 88888.00 2021-03-03 03:46:59.000 062 14413.91 443.16 54708.71 88888.00 2021-03-03 03:47:00.000 062 14411.18 440.50 54711.63 88888.00 2021-03-03 03:47:01.000 062 14411.57 441.11 54711.66 88888.00 2021-03-03 03:47:02.000 062 14411.77 441.23 54711.47 88888.00 2021-03-03 03:47:03.000 062 14411.89 441.01 54711.92 88888.00 2021-03-03 03:47:04.000 062 14412.17 441.14 54712.06 88888.00 2021-03-03 03:47:05.000 062 14412.28 441.24 54712.14 88888.00 2021-03-03 03:47:06.000 062 14412.64 441.41 54712.33 88888.00 2021-03-03 03:47:07.000 062 14412.91 441.37 54712.36 88888.00 2021-03-03 03:47:08.000 062 14415.00 442.14 54708.67 88888.00 2021-03-03 03:47:09.000 062 14416.01 444.46 54710.55 88888.00 2021-03-03 03:47:10.000 062 14413.63 442.16 54712.90 88888.00 2021-03-03 03:47:11.000 062 14414.02 441.95 54713.09 88888.00 2021-03-03 03:47:12.000 062 14414.98 441.91 54713.05 88888.00 2021-03-03 03:47:13.000 062 14414.79 442.07 54713.28 88888.00 2021-03-03 03:47:14.000 062 14414.94 442.31 54713.36 88888.00 2021-03-03 03:47:15.000 062 14418.27 445.18 54710.97 88888.00 2021-03-03 03:47:16.000 062 14416.07 442.34 54713.66 88888.00 2021-03-03 03:47:17.000 062 14416.51 442.98 54714.24 88888.00 2021-03-03 03:47:18.000 062 14416.86 443.23 54714.01 88888.00 2021-03-03 03:47:19.000 062 14417.20 443.37 54714.22 88888.00 2021-03-03 03:47:20.000 062 14417.68 443.27 54714.32 88888.00 2021-03-03 03:47:21.000 062 14418.49 443.69 54714.49 88888.00 2021-03-03 03:47:22.000 062 14418.68 443.27 54714.93 88888.00 2021-03-03 03:47:23.000 062 14419.21 443.83 54714.77 88888.00 2021-03-03 03:47:24.000 062 14419.71 444.15 54714.82 88888.00 2021-03-03 03:47:25.000 062 14420.14 444.06 54715.12 88888.00 2021-03-03 03:47:26.000 062 14420.36 444.42 54714.86 88888.00 2021-03-03 03:47:27.000 062 14421.12 444.52 54715.23 88888.00 2021-03-03 03:47:28.000 062 14421.46 444.85 54715.62 88888.00 2021-03-03 03:47:29.000 062 14422.32 444.83 54714.29 88888.00 2021-03-03 03:47:30.000 062 14425.26 447.71 54715.12 88888.00 2021-03-03 03:47:31.000 062 14422.91 445.16 54715.94 88888.00 2021-03-03 03:47:32.000 062 14423.60 445.35 54716.22 88888.00 2021-03-03 03:47:33.000 062 14423.81 445.64 54716.39 88888.00 2021-03-03 03:47:34.000 062 14424.26 445.91 54716.54 88888.00 2021-03-03 03:47:35.000 062 14424.75 445.80 54716.47 88888.00 2021-03-03 03:47:36.000 062 14425.13 446.24 54716.83 88888.00 2021-03-03 03:47:37.000 062 14425.51 446.46 54716.99 88888.00 2021-03-03 03:47:38.000 062 14425.99 446.60 54717.29 88888.00 2021-03-03 03:47:39.000 062 14426.28 446.47 54717.46 88888.00 2021-03-03 03:47:40.000 062 14429.09 449.06 54714.94 88888.00 2021-03-03 03:47:41.000 062 14426.93 447.11 54717.65 88888.00 2021-03-03 03:47:42.000 062 14427.35 447.01 54717.84 88888.00 2021-03-03 03:47:43.000 062 14427.65 447.12 54718.06 88888.00 2021-03-03 03:47:44.000 062 14427.89 447.24 54718.13 88888.00 2021-03-03 03:47:45.000 062 14427.93 447.52 54718.47 88888.00 2021-03-03 03:47:46.000 062 14430.92 450.13 54715.63 88888.00 2021-03-03 03:47:47.000 062 14428.42 447.52 54718.62 88888.00 2021-03-03 03:47:48.000 062 14428.73 448.05 54718.81 88888.00 2021-03-03 03:47:49.000 062 14428.72 447.93 54719.03 88888.00 2021-03-03 03:47:50.000 062 14428.81 447.86 54719.22 88888.00 2021-03-03 03:47:51.000 062 14429.10 448.10 54719.26 88888.00 2021-03-03 03:47:52.000 062 14429.41 448.07 54719.26 88888.00 2021-03-03 03:47:53.000 062 14428.69 448.11 54719.43 88888.00 2021-03-03 03:47:54.000 062 14428.81 448.28 54719.21 88888.00 2021-03-03 03:47:55.000 062 14428.41 448.06 54719.74 88888.00 2021-03-03 03:47:56.000 062 14428.43 448.20 54719.62 88888.00 2021-03-03 03:47:57.000 062 14428.54 448.06 54719.29 88888.00 2021-03-03 03:47:58.000 062 14427.93 448.63 54719.77 88888.00 2021-03-03 03:47:59.000 062 14428.47 448.42 54719.88 88888.00 2021-03-03 03:48:00.000 062 14427.92 448.46 54719.95 88888.00 2021-03-03 03:48:01.000 062 14427.84 448.55 54719.90 88888.00 2021-03-03 03:48:02.000 062 14427.76 448.42 54719.89 88888.00 2021-03-03 03:48:03.000 062 14427.84 448.55 54719.74 88888.00 2021-03-03 03:48:04.000 062 14431.54 450.64 54716.39 88888.00 2021-03-03 03:48:05.000 062 14430.24 451.61 54720.01 88888.00 2021-03-03 03:48:06.000 062 14427.40 449.18 54719.96 88888.00 2021-03-03 03:48:07.000 062 14427.02 449.25 54719.91 88888.00 2021-03-03 03:48:08.000 062 14427.32 449.91 54719.95 88888.00 2021-03-03 03:48:09.000 062 14427.40 449.69 54719.47 88888.00 2021-03-03 03:48:10.000 062 14430.00 452.42 54717.33 88888.00 2021-03-03 03:48:11.000 062 14427.38 450.28 54719.85 88888.00 2021-03-03 03:48:12.000 062 14427.44 450.30 54719.75 88888.00 2021-03-03 03:48:13.000 062 14427.55 450.92 54719.73 88888.00 2021-03-03 03:48:14.000 062 14427.46 451.01 54719.76 88888.00 2021-03-03 03:48:15.000 062 14427.69 451.19 54719.71 88888.00 2021-03-03 03:48:16.000 062 14428.78 451.19 54716.87 88888.00 2021-03-03 03:48:17.000 062 14428.70 453.94 54719.64 88888.00 2021-03-03 03:48:18.000 062 14427.63 451.57 54719.60 88888.00 2021-03-03 03:48:19.000 062 14427.99 452.31 54719.34 88888.00 2021-03-03 03:48:20.000 062 14427.78 451.95 54719.53 88888.00 2021-03-03 03:48:21.000 062 14427.77 452.45 54719.20 88888.00 2021-03-03 03:48:22.000 062 14427.71 452.39 54719.09 88888.00 2021-03-03 03:48:23.000 062 14427.70 452.55 54719.46 88888.00 2021-03-03 03:48:24.000 062 14427.64 452.77 54719.29 88888.00 2021-03-03 03:48:25.000 062 14427.84 452.77 54719.37 88888.00 2021-03-03 03:48:26.000 062 14427.87 452.77 54719.31 88888.00 2021-03-03 03:48:27.000 062 14427.98 453.08 54719.15 88888.00 2021-03-03 03:48:28.000 062 14428.34 453.21 54719.17 88888.00 2021-03-03 03:48:29.000 062 14428.32 453.46 54719.15 88888.00 2021-03-03 03:48:30.000 062 14428.51 453.69 54719.05 88888.00 2021-03-03 03:48:31.000 062 14428.44 453.44 54719.03 88888.00 2021-03-03 03:48:32.000 062 14428.64 453.79 54718.90 88888.00 2021-03-03 03:48:33.000 062 14429.14 453.87 54718.67 88888.00 2021-03-03 03:48:34.000 062 14428.91 454.70 54718.81 88888.00 2021-03-03 03:48:35.000 062 14429.18 454.09 54718.99 88888.00 2021-03-03 03:48:36.000 062 14429.66 454.51 54718.78 88888.00 2021-03-03 03:48:37.000 062 14432.29 457.17 54716.07 88888.00 2021-03-03 03:48:38.000 062 14429.73 454.81 54718.65 88888.00 2021-03-03 03:48:39.000 062 14430.05 454.65 54718.51 88888.00 2021-03-03 03:48:40.000 062 14430.03 454.71 54718.73 88888.00 2021-03-03 03:48:41.000 062 14430.29 455.11 54718.63 88888.00 2021-03-03 03:48:42.000 062 14430.33 454.99 54718.57 88888.00 2021-03-03 03:48:43.000 062 14433.20 458.06 54715.83 88888.00 2021-03-03 03:48:44.000 062 14431.05 455.46 54718.03 88888.00 2021-03-03 03:48:45.000 062 14430.58 455.62 54718.46 88888.00 2021-03-03 03:48:46.000 062 14430.60 455.53 54718.46 88888.00 2021-03-03 03:48:47.000 062 14430.57 455.66 54718.37 88888.00 2021-03-03 03:48:48.000 062 14430.67 455.70 54718.22 88888.00 2021-03-03 03:48:49.000 062 14431.29 455.91 54718.18 88888.00 2021-03-03 03:48:50.000 062 14430.73 455.85 54718.21 88888.00 2021-03-03 03:48:51.000 062 14430.69 455.95 54718.15 88888.00 2021-03-03 03:48:52.000 062 14430.55 455.92 54718.12 88888.00 2021-03-03 03:48:53.000 062 14430.61 455.97 54717.90 88888.00 2021-03-03 03:48:54.000 062 14430.32 456.04 54717.96 88888.00 2021-03-03 03:48:55.000 062 14429.94 456.10 54717.60 88888.00 2021-03-03 03:48:56.000 062 14429.79 456.12 54717.59 88888.00 2021-03-03 03:48:57.000 062 14429.75 455.98 54717.52 88888.00 2021-03-03 03:48:58.000 062 14429.31 456.10 54717.53 88888.00 2021-03-03 03:48:59.000 062 14429.02 456.13 54717.19 88888.00 2021-03-03 03:49:00.000 062 14428.69 456.04 54717.09 88888.00 2021-03-03 03:49:01.000 062 14428.35 456.04 54716.80 88888.00 2021-03-03 03:49:02.000 062 14427.92 455.91 54716.46 88888.00 2021-03-03 03:49:03.000 062 14427.84 455.92 54716.50 88888.00 2021-03-03 03:49:04.000 062 14427.49 455.98 54716.26 88888.00 2021-03-03 03:49:05.000 062 14429.92 458.62 54713.23 88888.00 2021-03-03 03:49:06.000 062 14427.19 455.89 54715.87 88888.00 2021-03-03 03:49:07.000 062 14426.59 455.72 54715.74 88888.00 2021-03-03 03:49:08.000 062 14426.51 455.73 54715.32 88888.00 2021-03-03 03:49:09.000 062 14426.43 455.73 54715.12 88888.00 2021-03-03 03:49:10.000 062 14426.16 455.48 54714.87 88888.00 2021-03-03 03:49:11.000 062 14428.65 458.16 54712.16 88888.00 2021-03-03 03:49:12.000 062 14425.76 455.57 54714.64 88888.00 2021-03-03 03:49:13.000 062 14425.68 455.43 54714.43 88888.00 2021-03-03 03:49:14.000 062 14425.59 455.45 54714.09 88888.00 2021-03-03 03:49:15.000 062 14425.16 455.40 54714.01 88888.00 2021-03-03 03:49:16.000 062 14424.99 455.23 54713.82 88888.00 2021-03-03 03:49:17.000 062 14424.57 455.17 54713.62 88888.00 2021-03-03 03:49:18.000 062 14424.21 455.26 54713.43 88888.00 2021-03-03 03:49:19.000 062 14424.06 454.89 54713.11 88888.00 2021-03-03 03:49:20.000 062 14423.58 454.66 54712.96 88888.00 2021-03-03 03:49:21.000 062 14423.15 454.65 54712.81 88888.00 2021-03-03 03:49:22.000 062 14422.58 454.28 54712.59 88888.00 2021-03-03 03:49:23.000 062 14422.11 454.17 54712.26 88888.00 2021-03-03 03:49:24.000 062 14421.69 454.13 54711.86 88888.00 2021-03-03 03:49:25.000 062 14421.23 453.91 54711.59 88888.00 2021-03-03 03:49:26.000 062 14420.48 453.70 54711.42 88888.00 2021-03-03 03:49:27.000 062 14419.79 453.44 54711.20 88888.00 2021-03-03 03:49:28.000 062 14419.61 453.29 54710.66 88888.00 2021-03-03 03:49:29.000 062 14419.03 453.11 54710.56 88888.00 2021-03-03 03:49:30.000 062 14418.82 453.01 54710.35 88888.00 2021-03-03 03:49:31.000 062 14418.15 452.61 54710.08 88888.00 2021-03-03 03:49:32.000 062 14417.46 452.43 54709.84 88888.00 2021-03-03 03:49:33.000 062 14417.13 452.20 54709.09 88888.00 2021-03-03 03:49:34.000 062 14417.01 452.14 54708.96 88888.00 2021-03-03 03:49:35.000 062 14415.82 451.83 54707.17 88888.00 2021-03-03 03:49:36.000 062 14417.98 454.33 54708.52 88888.00 2021-03-03 03:49:37.000 062 14414.66 451.37 54708.20 88888.00 2021-03-03 03:49:38.000 062 14414.32 451.51 54707.87 88888.00 2021-03-03 03:49:39.000 062 14414.09 451.39 54707.50 88888.00 2021-03-03 03:49:40.000 062 14413.09 451.44 54707.31 88888.00 2021-03-03 03:49:41.000 062 14415.58 453.78 54704.47 88888.00 2021-03-03 03:49:42.000 062 14412.46 450.55 54706.69 88888.00 2021-03-03 03:49:43.000 062 14411.94 450.91 54706.43 88888.00 2021-03-03 03:49:44.000 062 14411.53 450.67 54706.12 88888.00 2021-03-03 03:49:45.000 062 14411.26 450.42 54705.71 88888.00 2021-03-03 03:49:46.000 062 14410.57 450.43 54705.59 88888.00 2021-03-03 03:49:47.000 062 14409.97 450.37 54705.37 88888.00 2021-03-03 03:49:48.000 062 14409.54 450.44 54704.94 88888.00 2021-03-03 03:49:49.000 062 14409.29 450.00 54704.55 88888.00 2021-03-03 03:49:50.000 062 14408.83 450.05 54704.35 88888.00 2021-03-03 03:49:51.000 062 14408.40 449.88 54700.30 88888.00 2021-03-03 03:49:52.000 062 14410.83 452.42 54701.12 88888.00 2021-03-03 03:49:53.000 062 14408.08 449.98 54703.62 88888.00 2021-03-03 03:49:54.000 062 14408.17 449.72 54703.12 88888.00 2021-03-03 03:49:55.000 062 14407.38 449.71 54703.17 88888.00 2021-03-03 03:49:56.000 062 14407.21 449.69 54702.71 88888.00 2021-03-03 03:49:57.000 062 14406.94 449.62 54702.82 88888.00 2021-03-03 03:49:58.000 062 14409.40 452.33 54699.59 88888.00 2021-03-03 03:49:59.000 062 14406.48 449.82 54702.35 88888.00 2021-03-03 03:50:00.000 062 14406.07 449.98 54702.13 88888.00 2021-03-03 03:50:01.000 062 14406.07 450.20 54701.88 88888.00 2021-03-03 03:50:02.000 062 14405.63 450.23 54701.97 88888.00 2021-03-03 03:50:03.000 062 14405.51 450.45 54701.66 88888.00 2021-03-03 03:50:04.000 062 14405.61 450.15 54701.49 88888.00 2021-03-03 03:50:05.000 062 14405.38 450.57 54701.37 88888.00 2021-03-03 03:50:06.000 062 14405.02 450.24 54701.15 88888.00 2021-03-03 03:50:07.000 062 14404.68 450.29 54701.17 88888.00 2021-03-03 03:50:08.000 062 14407.64 453.05 54698.19 88888.00 2021-03-03 03:50:09.000 062 14404.73 450.43 54700.80 88888.00 2021-03-03 03:50:10.000 062 14404.68 450.60 54700.77 88888.00 2021-03-03 03:50:11.000 062 14405.01 450.69 54700.58 88888.00 2021-03-03 03:50:12.000 062 14404.37 450.46 54700.65 88888.00 2021-03-03 03:50:13.000 062 14404.27 450.68 54700.26 88888.00 2021-03-03 03:50:14.000 062 14404.31 450.76 54700.33 88888.00 2021-03-03 03:50:15.000 062 14404.17 451.09 54700.21 88888.00 2021-03-03 03:50:16.000 062 14404.13 450.87 54699.85 88888.00 2021-03-03 03:50:17.000 062 14403.95 450.82 54700.23 88888.00 2021-03-03 03:50:18.000 062 14403.93 450.84 54700.13 88888.00 2021-03-03 03:50:19.000 062 14403.80 450.90 54699.87 88888.00 2021-03-03 03:50:20.000 062 14403.86 451.16 54699.91 88888.00 2021-03-03 03:50:21.000 062 14403.65 450.97 54699.84 88888.00 2021-03-03 03:50:22.000 062 14406.12 453.85 54697.21 88888.00 2021-03-03 03:50:23.000 062 14403.24 451.07 54699.66 88888.00 2021-03-03 03:50:24.000 062 14403.31 450.95 54699.58 88888.00 2021-03-03 03:50:25.000 062 14403.13 450.99 54699.57 88888.00 2021-03-03 03:50:26.000 062 14403.12 451.13 54699.47 88888.00 2021-03-03 03:50:27.000 062 14403.13 451.24 54699.26 88888.00 2021-03-03 03:50:28.000 062 14405.82 453.97 54696.64 88888.00 2021-03-03 03:50:29.000 062 14403.11 451.27 54699.25 88888.00 2021-03-03 03:50:30.000 062 14403.31 451.71 54699.16 88888.00 2021-03-03 03:50:31.000 062 14403.67 451.98 54699.13 88888.00 2021-03-03 03:50:32.000 062 14405.91 451.95 54696.38 88888.00 2021-03-03 03:50:33.000 062 14404.50 454.88 54699.26 88888.00 2021-03-03 03:50:34.000 062 14404.49 452.51 54699.12 88888.00 2021-03-03 03:50:35.000 062 14405.06 452.85 54699.24 88888.00 2021-03-03 03:50:36.000 062 14405.47 452.98 54699.06 88888.00 2021-03-03 03:50:37.000 062 14405.80 453.59 54699.48 88888.00 2021-03-03 03:50:38.000 062 14408.69 456.23 54696.80 88888.00 2021-03-03 03:50:39.000 062 14409.31 456.94 54696.95 88888.00 2021-03-03 03:50:40.000 062 14406.78 454.24 54699.89 88888.00 2021-03-03 03:50:41.000 062 14407.30 454.51 54699.70 88888.00 2021-03-03 03:50:42.000 062 14407.65 454.77 54700.13 88888.00 2021-03-03 03:50:43.000 062 14407.71 454.96 54700.15 88888.00 2021-03-03 03:50:44.000 062 14407.88 454.97 54700.23 88888.00 2021-03-03 03:50:45.000 062 14410.80 457.95 54697.85 88888.00 2021-03-03 03:50:46.000 062 14408.36 455.77 54700.57 88888.00 2021-03-03 03:50:47.000 062 14408.47 455.77 54700.71 88888.00 2021-03-03 03:50:48.000 062 14408.61 455.46 54700.84 88888.00 2021-03-03 03:50:49.000 062 14408.73 455.86 54700.93 88888.00 2021-03-03 03:50:50.000 062 14409.04 455.94 54700.96 88888.00 2021-03-03 03:50:51.000 062 14409.30 456.35 54701.03 88888.00 2021-03-03 03:50:52.000 062 14409.33 455.94 54701.20 88888.00 2021-03-03 03:50:53.000 062 14409.49 456.55 54701.23 88888.00 2021-03-03 03:50:54.000 062 14409.59 456.23 54701.42 88888.00 2021-03-03 03:50:55.000 062 14409.86 456.35 54701.34 88888.00 2021-03-03 03:50:56.000 062 14410.58 456.40 54701.28 88888.00 2021-03-03 03:50:57.000 062 14410.00 456.38 54701.51 88888.00 2021-03-03 03:50:58.000 062 14410.47 456.43 54701.52 88888.00 2021-03-03 03:50:59.000 062 14410.17 456.38 54701.70 88888.00 2021-03-03 03:51:00.000 062 14410.22 456.38 54701.67 88888.00 2021-03-03 03:51:01.000 062 14410.16 456.57 54701.64 88888.00 2021-03-03 03:51:02.000 062 14410.24 456.31 54701.84 88888.00 2021-03-03 03:51:03.000 062 14410.85 456.67 54701.98 88888.00 2021-03-03 03:51:04.000 062 14410.55 456.53 54701.65 88888.00 2021-03-03 03:51:05.000 062 14410.67 456.42 54701.68 88888.00 2021-03-03 03:51:06.000 062 14410.95 456.32 54701.81 88888.00 2021-03-03 03:51:07.000 062 14410.82 456.61 54701.86 88888.00 2021-03-03 03:51:08.000 062 14411.05 457.19 54701.80 88888.00 2021-03-03 03:51:09.000 062 14411.06 456.76 54699.16 88888.00 2021-03-03 03:51:10.000 062 14412.95 459.45 54701.66 88888.00 2021-03-03 03:51:11.000 062 14411.51 456.76 54701.71 88888.00 2021-03-03 03:51:12.000 062 14411.65 457.15 54701.77 88888.00 2021-03-03 03:51:13.000 062 14411.97 457.17 54701.51 88888.00 2021-03-03 03:51:14.000 062 14412.23 457.24 54701.77 88888.00 2021-03-03 03:51:15.000 062 14415.05 460.07 54699.19 88888.00 2021-03-03 03:51:16.000 062 14412.72 457.68 54701.78 88888.00 2021-03-03 03:51:17.000 062 14412.98 457.55 54701.93 88888.00 2021-03-03 03:51:18.000 062 14413.28 457.81 54702.10 88888.00 2021-03-03 03:51:19.000 062 14413.43 457.79 54701.95 88888.00 2021-03-03 03:51:20.000 062 14413.78 457.99 54702.06 88888.00 2021-03-03 03:51:21.000 062 14414.04 458.07 54701.70 88888.00 2021-03-03 03:51:22.000 062 14414.35 458.10 54702.05 88888.00 2021-03-03 03:51:23.000 062 14414.47 458.61 54702.12 88888.00 2021-03-03 03:51:24.000 062 14414.44 458.27 54702.21 88888.00 2021-03-03 03:51:25.000 062 14414.69 458.23 54702.19 88888.00 2021-03-03 03:51:26.000 062 14414.99 458.46 54702.09 88888.00 2021-03-03 03:51:27.000 062 14415.06 458.66 54702.10 88888.00 2021-03-03 03:51:28.000 062 14415.33 458.72 54702.22 88888.00 2021-03-03 03:51:29.000 062 14415.37 458.64 54702.39 88888.00 2021-03-03 03:51:30.000 062 14415.63 458.85 54702.25 88888.00 2021-03-03 03:51:31.000 062 14419.28 462.87 54699.30 88888.00 2021-03-03 03:51:32.000 062 14416.00 461.90 54702.28 88888.00 2021-03-03 03:51:33.000 062 14416.00 459.00 54702.22 88888.00 2021-03-03 03:51:34.000 062 14416.22 459.11 54702.30 88888.00 2021-03-03 03:51:35.000 062 14416.33 459.54 54702.22 88888.00 2021-03-03 03:51:36.000 062 14416.50 459.33 54702.24 88888.00 2021-03-03 03:51:37.000 062 14419.30 462.06 54699.52 88888.00 2021-03-03 03:51:38.000 062 14416.61 459.43 54702.17 88888.00 2021-03-03 03:51:39.000 062 14416.63 459.36 54702.29 88888.00 2021-03-03 03:51:40.000 062 14416.78 459.31 54702.24 88888.00 2021-03-03 03:51:41.000 062 14416.89 459.49 54702.04 88888.00 2021-03-03 03:51:42.000 062 14416.89 459.86 54702.06 88888.00 2021-03-03 03:51:43.000 062 14417.04 459.66 54702.11 88888.00 2021-03-03 03:51:44.000 062 14416.82 459.67 54702.13 88888.00 2021-03-03 03:51:45.000 062 14416.70 459.77 54700.40 88888.00 2021-03-03 03:51:46.000 062 14419.39 462.28 54700.99 88888.00 2021-03-03 03:51:47.000 062 14416.95 459.70 54701.91 88888.00 2021-03-03 03:51:48.000 062 14416.79 459.68 54701.94 88888.00 2021-03-03 03:51:49.000 062 14416.86 459.67 54701.37 88888.00 2021-03-03 03:51:50.000 062 14416.69 459.61 54701.28 88888.00 2021-03-03 03:51:51.000 062 14416.90 459.63 54701.52 88888.00 2021-03-03 03:51:52.000 062 14416.68 459.86 54701.56 88888.00 2021-03-03 03:51:53.000 062 14416.64 459.80 54701.41 88888.00 2021-03-03 03:51:54.000 062 14416.78 459.77 54701.36 88888.00 2021-03-03 03:51:55.000 062 14416.72 459.84 54701.10 88888.00 2021-03-03 03:51:56.000 062 14416.71 459.70 54701.14 88888.00 2021-03-03 03:51:57.000 062 14416.65 459.71 54701.08 88888.00 2021-03-03 03:51:58.000 062 14416.65 459.74 54701.00 88888.00 2021-03-03 03:51:59.000 062 14416.55 459.78 54700.90 88888.00 2021-03-03 03:52:00.000 062 14416.57 460.05 54701.00 88888.00 2021-03-03 03:52:01.000 062 14416.59 459.69 54700.73 88888.00 2021-03-03 03:52:02.000 062 14416.89 459.88 54700.49 88888.00 2021-03-03 03:52:03.000 062 14416.45 460.46 54700.65 88888.00 2021-03-03 03:52:04.000 062 14416.45 459.92 54700.62 88888.00 2021-03-03 03:52:05.000 062 14416.32 460.01 54700.37 88888.00 2021-03-03 03:52:06.000 062 14418.90 462.99 54697.47 88888.00 2021-03-03 03:52:07.000 062 14416.14 460.29 54700.19 88888.00 2021-03-03 03:52:08.000 062 14416.31 460.43 54699.96 88888.00 2021-03-03 03:52:09.000 062 14415.99 460.46 54700.02 88888.00 2021-03-03 03:52:10.000 062 14416.16 460.81 54700.02 88888.00 2021-03-03 03:52:11.000 062 14415.95 460.45 54699.58 88888.00 2021-03-03 03:52:12.000 062 14418.68 463.39 54697.00 88888.00 2021-03-03 03:52:13.000 062 14415.98 460.71 54699.47 88888.00 2021-03-03 03:52:14.000 062 14415.99 460.72 54699.40 88888.00 2021-03-03 03:52:15.000 062 14415.82 460.37 54699.21 88888.00 2021-03-03 03:52:16.000 062 14415.69 460.57 54698.98 88888.00 2021-03-03 03:52:17.000 062 14415.72 460.61 54698.82 88888.00 2021-03-03 03:52:18.000 062 14415.48 460.29 54698.81 88888.00 2021-03-03 03:52:19.000 062 14415.66 460.04 54698.73 88888.00 2021-03-03 03:52:20.000 062 14415.30 459.74 54698.50 88888.00 2021-03-03 03:52:21.000 062 14415.43 459.82 54698.07 88888.00 2021-03-03 03:52:22.000 062 14414.83 459.63 54698.06 88888.00 2021-03-03 03:52:23.000 062 14414.75 459.69 54697.91 88888.00 2021-03-03 03:52:24.000 062 14414.45 459.12 54697.80 88888.00 2021-03-03 03:52:25.000 062 14414.41 459.08 54697.59 88888.00 2021-03-03 03:52:26.000 062 14414.16 458.94 54697.45 88888.00 2021-03-03 03:52:27.000 062 14414.22 458.59 54697.08 88888.00 2021-03-03 03:52:28.000 062 14413.75 458.75 54697.09 88888.00 2021-03-03 03:52:29.000 062 14416.15 461.09 54694.08 88888.00 2021-03-03 03:52:30.000 062 14413.56 458.79 54696.78 88888.00 2021-03-03 03:52:31.000 062 14413.37 458.35 54696.29 88888.00 2021-03-03 03:52:32.000 062 14413.28 458.50 54696.14 88888.00 2021-03-03 03:52:33.000 062 14413.35 458.81 54695.81 88888.00 2021-03-03 03:52:34.000 062 14413.15 458.36 54696.00 88888.00 2021-03-03 03:52:35.000 062 14415.82 460.89 54692.99 88888.00 2021-03-03 03:52:36.000 062 14413.18 458.22 54695.42 88888.00 2021-03-03 03:52:37.000 062 14413.36 458.06 54695.42 88888.00 2021-03-03 03:52:38.000 062 14413.49 458.47 54694.97 88888.00 2021-03-03 03:52:39.000 062 14413.27 458.51 54694.98 88888.00 2021-03-03 03:52:40.000 062 14413.30 458.39 54694.80 88888.00 2021-03-03 03:52:41.000 062 14413.46 458.20 54694.69 88888.00 2021-03-03 03:52:42.000 062 14413.74 458.57 54694.53 88888.00 2021-03-03 03:52:43.000 062 14413.80 458.43 54694.50 88888.00 2021-03-03 03:52:44.000 062 14414.19 458.46 54694.41 88888.00 2021-03-03 03:52:45.000 062 14414.10 458.64 54694.42 88888.00 2021-03-03 03:52:46.000 062 14414.16 458.47 54694.16 88888.00 2021-03-03 03:52:47.000 062 14414.45 458.83 54694.19 88888.00 2021-03-03 03:52:48.000 062 14414.82 458.71 54694.12 88888.00 2021-03-03 03:52:49.000 062 14414.53 458.58 54693.97 88888.00 2021-03-03 03:52:50.000 062 14414.97 458.70 54693.83 88888.00 2021-03-03 03:52:51.000 062 14414.58 458.62 54693.47 88888.00 2021-03-03 03:52:52.000 062 14414.85 458.66 54693.77 88888.00 2021-03-03 03:52:53.000 062 14414.63 458.77 54693.67 88888.00 2021-03-03 03:52:54.000 062 14414.50 458.41 54693.52 88888.00 2021-03-03 03:52:55.000 062 14414.94 459.08 54693.41 88888.00 2021-03-03 03:52:56.000 062 14414.35 458.69 54693.51 88888.00 2021-03-03 03:52:57.000 062 14414.65 459.01 54693.26 88888.00 2021-03-03 03:52:58.000 062 14414.44 458.83 54693.09 88888.00 2021-03-03 03:52:59.000 062 14414.35 458.72 54691.65 88888.00 2021-03-03 03:53:00.000 062 14416.93 461.39 54692.36 88888.00 2021-03-03 03:53:01.000 062 14414.12 458.51 54692.83 88888.00 2021-03-03 03:53:02.000 062 14413.87 459.00 54692.72 88888.00 2021-03-03 03:53:03.000 062 14413.79 458.68 54692.47 88888.00 2021-03-03 03:53:04.000 062 14413.57 458.47 54692.53 88888.00 2021-03-03 03:53:05.000 062 14415.84 461.10 54689.75 88888.00 2021-03-03 03:53:06.000 062 14412.94 458.44 54692.40 88888.00 2021-03-03 03:53:07.000 062 14412.70 458.41 54692.22 88888.00 2021-03-03 03:53:08.000 062 14412.48 458.36 54692.08 88888.00 2021-03-03 03:53:09.000 062 14412.38 458.19 54691.96 88888.00 2021-03-03 03:53:10.000 062 14412.17 458.41 54691.67 88888.00 2021-03-03 03:53:11.000 062 14411.89 458.09 54691.77 88888.00 2021-03-03 03:53:12.000 062 14411.16 458.13 54691.52 88888.00 2021-03-03 03:53:13.000 062 14410.89 458.02 54691.46 88888.00 2021-03-03 03:53:14.000 062 14410.60 458.16 54691.39 88888.00 2021-03-03 03:53:15.000 062 14410.30 457.70 54691.11 88888.00 2021-03-03 03:53:16.000 062 14409.95 457.85 54691.02 88888.00 2021-03-03 03:53:17.000 062 14410.73 457.82 54686.62 88888.00 2021-03-03 03:53:18.000 062 14412.49 460.65 54687.93 88888.00 2021-03-03 03:53:19.000 062 14409.53 458.35 54690.43 88888.00 2021-03-03 03:53:20.000 062 14409.00 458.45 54690.04 88888.00 2021-03-03 03:53:21.000 062 14408.65 458.25 54690.18 88888.00 2021-03-03 03:53:22.000 062 14408.64 458.31 54689.93 88888.00 2021-03-03 03:53:23.000 062 14408.55 458.44 54689.84 88888.00 2021-03-03 03:53:24.000 062 14411.00 461.33 54687.05 88888.00 2021-03-03 03:53:25.000 062 14408.35 458.54 54689.71 88888.00 2021-03-03 03:53:26.000 062 14408.14 459.24 54689.53 88888.00 2021-03-03 03:53:27.000 062 14408.43 459.38 54689.42 88888.00 2021-03-03 03:53:28.000 062 14408.90 459.45 54689.33 88888.00 2021-03-03 03:53:29.000 062 14408.30 459.47 54689.40 88888.00 2021-03-03 03:53:30.000 062 14408.46 459.65 54689.19 88888.00 2021-03-03 03:53:31.000 062 14408.52 459.81 54689.31 88888.00 2021-03-03 03:53:32.000 062 14408.56 459.86 54689.06 88888.00 2021-03-03 03:53:33.000 062 14409.31 460.53 54689.18 88888.00 2021-03-03 03:53:34.000 062 14408.83 460.35 54689.24 88888.00 2021-03-03 03:53:35.000 062 14409.00 460.25 54689.08 88888.00 2021-03-03 03:53:36.000 062 14408.96 460.13 54689.13 88888.00 2021-03-03 03:53:37.000 062 14409.03 460.23 54689.22 88888.00 2021-03-03 03:53:38.000 062 14409.34 460.48 54689.05 88888.00 2021-03-03 03:53:39.000 062 14409.74 460.30 54689.16 88888.00 2021-03-03 03:53:40.000 062 14409.40 460.92 54689.19 88888.00 2021-03-03 03:53:41.000 062 14409.39 460.51 54689.30 88888.00 2021-03-03 03:53:42.000 062 14409.72 460.63 54689.09 88888.00 2021-03-03 03:53:43.000 062 14409.50 460.73 54689.25 88888.00 2021-03-03 03:53:44.000 062 14409.39 460.63 54689.12 88888.00 2021-03-03 03:53:45.000 062 14409.59 460.43 54689.15 88888.00 2021-03-03 03:53:46.000 062 14409.51 460.71 54689.26 88888.00 2021-03-03 03:53:47.000 062 14409.60 460.83 54689.12 88888.00 2021-03-03 03:53:48.000 062 14412.40 463.02 54686.28 88888.00 2021-03-03 03:53:49.000 062 14409.57 460.85 54689.12 88888.00 2021-03-03 03:53:50.000 062 14409.85 461.37 54689.00 88888.00 2021-03-03 03:53:51.000 062 14409.85 460.92 54689.17 88888.00 2021-03-03 03:53:52.000 062 14410.08 461.00 54689.19 88888.00 2021-03-03 03:53:53.000 062 14410.41 460.96 54689.12 88888.00 2021-03-03 03:53:54.000 062 14413.18 464.03 54686.77 88888.00 2021-03-03 03:53:55.000 062 14410.87 461.18 54689.28 88888.00 2021-03-03 03:53:56.000 062 14410.83 461.08 54689.27 88888.00 2021-03-03 03:53:57.000 062 14411.11 461.19 54689.02 88888.00 2021-03-03 03:53:58.000 062 14411.23 461.40 54689.36 88888.00 2021-03-03 03:53:59.000 062 14411.34 461.56 54689.32 88888.00 2021-03-03 03:54:00.000 062 14411.62 461.48 54689.49 88888.00 2021-03-03 03:54:01.000 062 14411.89 461.48 54689.54 88888.00 2021-03-03 03:54:02.000 062 14412.40 461.58 54689.75 88888.00 2021-03-03 03:54:03.000 062 14412.26 461.57 54689.56 88888.00 2021-03-03 03:54:04.000 062 14412.56 461.45 54689.76 88888.00 2021-03-03 03:54:05.000 062 14413.00 462.20 54689.73 88888.00 2021-03-03 03:54:06.000 062 14412.76 461.89 54689.82 88888.00 2021-03-03 03:54:07.000 062 14412.91 462.00 54689.89 88888.00 2021-03-03 03:54:08.000 062 14413.16 461.81 54690.04 88888.00 2021-03-03 03:54:09.000 062 14413.24 462.16 54690.01 88888.00 2021-03-03 03:54:10.000 062 14415.94 465.55 54687.46 88888.00 2021-03-03 03:54:11.000 062 14413.51 462.12 54690.14 88888.00 2021-03-03 03:54:12.000 062 14413.80 462.29 54690.35 88888.00 2021-03-03 03:54:13.000 062 14414.09 462.17 54690.36 88888.00 2021-03-03 03:54:14.000 062 14414.16 462.33 54690.60 88888.00 2021-03-03 03:54:15.000 062 14414.37 462.60 54690.61 88888.00 2021-03-03 03:54:16.000 062 14417.27 465.31 54688.05 88888.00 2021-03-03 03:54:17.000 062 14414.96 462.43 54690.85 88888.00 2021-03-03 03:54:18.000 062 14415.04 462.76 54690.92 88888.00 2021-03-03 03:54:19.000 062 14415.07 462.82 54690.98 88888.00 2021-03-03 03:54:20.000 062 14415.40 463.28 54691.13 88888.00 2021-03-03 03:54:21.000 062 14415.68 463.09 54691.21 88888.00 2021-03-03 03:54:22.000 062 14415.88 463.40 54691.14 88888.00 2021-03-03 03:54:23.000 062 14416.16 463.28 54691.40 88888.00 2021-03-03 03:54:24.000 062 14416.44 463.46 54691.61 88888.00 2021-03-03 03:54:25.000 062 14416.72 463.84 54691.61 88888.00 2021-03-03 03:54:26.000 062 14416.96 463.50 54691.80 88888.00 2021-03-03 03:54:27.000 062 14417.51 463.63 54691.88 88888.00 2021-03-03 03:54:28.000 062 14417.47 463.63 54691.96 88888.00 2021-03-03 03:54:29.000 062 14417.82 463.71 54692.14 88888.00 2021-03-03 03:54:30.000 062 14418.03 463.96 54692.28 88888.00 2021-03-03 03:54:31.000 062 14418.24 464.28 54692.37 88888.00 2021-03-03 03:54:32.000 062 14418.38 464.05 54692.63 88888.00 2021-03-03 03:54:33.000 062 14419.05 464.60 54692.72 88888.00 2021-03-03 03:54:34.000 062 14418.87 464.06 54692.92 88888.00 2021-03-03 03:54:35.000 062 14419.08 464.36 54693.08 88888.00 2021-03-03 03:54:36.000 062 14418.97 464.06 54693.16 88888.00 2021-03-03 03:54:37.000 062 14419.14 464.10 54693.28 88888.00 2021-03-03 03:54:38.000 062 14419.27 464.15 54693.52 88888.00 2021-03-03 03:54:39.000 062 14419.40 464.03 54693.57 88888.00 2021-03-03 03:54:40.000 062 14419.28 464.32 54693.64 88888.00 2021-03-03 03:54:41.000 062 14422.16 467.10 54691.03 88888.00 2021-03-03 03:54:42.000 062 14418.98 464.30 54693.97 88888.00 2021-03-03 03:54:43.000 062 14418.90 464.30 54693.81 88888.00 2021-03-03 03:54:44.000 062 14418.85 464.64 54693.96 88888.00 2021-03-03 03:54:45.000 062 14418.78 464.79 54694.09 88888.00 2021-03-03 03:54:46.000 062 14418.53 464.62 54694.24 88888.00 2021-03-03 03:54:47.000 062 14420.77 467.18 54691.37 88888.00 2021-03-03 03:54:48.000 062 14417.75 464.50 54694.01 88888.00 2021-03-03 03:54:49.000 062 14417.73 464.47 54694.00 88888.00 2021-03-03 03:54:50.000 062 14418.02 465.00 54694.06 88888.00 2021-03-03 03:54:51.000 062 14417.44 464.40 54694.12 88888.00 2021-03-03 03:54:52.000 062 14417.17 464.60 54694.12 88888.00 2021-03-03 03:54:53.000 062 14417.07 464.16 54694.13 88888.00 2021-03-03 03:54:54.000 062 14416.91 464.06 54694.11 88888.00 2021-03-03 03:54:55.000 062 14416.96 464.16 54694.09 88888.00 2021-03-03 03:54:56.000 062 14416.85 464.16 54694.05 88888.00 2021-03-03 03:54:57.000 062 14416.69 464.20 54693.98 88888.00 2021-03-03 03:54:58.000 062 14416.66 463.98 54694.02 88888.00 2021-03-03 03:54:59.000 062 14416.48 463.86 54693.95 88888.00 2021-03-03 03:55:00.000 062 14416.67 464.16 54694.00 88888.00 2021-03-03 03:55:01.000 062 14416.76 464.19 54694.03 88888.00 2021-03-03 03:55:02.000 062 14420.20 468.07 54691.25 88888.00 2021-03-03 03:55:03.000 062 14416.65 466.68 54693.94 88888.00 2021-03-03 03:55:04.000 062 14417.20 464.23 54693.91 88888.00 2021-03-03 03:55:05.000 062 14417.01 464.33 54693.72 88888.00 2021-03-03 03:55:06.000 062 14416.95 464.09 54693.92 88888.00 2021-03-03 03:55:07.000 062 14417.01 464.17 54693.99 88888.00 2021-03-03 03:55:08.000 062 14419.67 466.86 54690.97 88888.00 2021-03-03 03:55:09.000 062 14416.89 464.18 54693.76 88888.00 2021-03-03 03:55:10.000 062 14417.09 464.22 54693.85 88888.00 2021-03-03 03:55:11.000 062 14417.03 464.54 54693.79 88888.00 2021-03-03 03:55:12.000 062 14417.27 464.27 54693.79 88888.00 2021-03-03 03:55:13.000 062 14417.03 464.44 54693.75 88888.00 2021-03-03 03:55:14.000 062 14417.13 464.03 54693.56 88888.00 2021-03-03 03:55:15.000 062 14417.14 463.86 54693.80 88888.00 2021-03-03 03:55:16.000 062 14417.32 463.84 54693.73 88888.00 2021-03-03 03:55:17.000 062 14417.25 463.69 54692.32 88888.00 2021-03-03 03:55:18.000 062 14419.73 466.14 54693.72 88888.00 2021-03-03 03:55:19.000 062 14417.19 463.21 54693.66 88888.00 2021-03-03 03:55:20.000 062 14417.42 463.26 54693.55 88888.00 2021-03-03 03:55:21.000 062 14417.21 463.20 54693.52 88888.00 2021-03-03 03:55:22.000 062 14417.34 462.78 54693.52 88888.00 2021-03-03 03:55:23.000 062 14417.08 462.48 54693.54 88888.00 2021-03-03 03:55:24.000 062 14417.08 462.27 54693.37 88888.00 2021-03-03 03:55:25.000 062 14417.25 462.85 54693.53 88888.00 2021-03-03 03:55:26.000 062 14417.03 462.18 54693.21 88888.00 2021-03-03 03:55:27.000 062 14417.33 462.40 54692.98 88888.00 2021-03-03 03:55:28.000 062 14416.81 461.76 54693.24 88888.00 2021-03-03 03:55:29.000 062 14416.96 461.89 54693.03 88888.00 2021-03-03 03:55:30.000 062 14417.35 461.59 54692.96 88888.00 2021-03-03 03:55:31.000 062 14416.95 461.77 54693.03 88888.00 2021-03-03 03:55:32.000 062 14416.97 461.39 54692.98 88888.00 2021-03-03 03:55:33.000 062 14419.64 463.91 54690.24 88888.00 2021-03-03 03:55:34.000 062 14416.98 461.45 54692.84 88888.00 2021-03-03 03:55:35.000 062 14416.95 461.24 54692.71 88888.00 2021-03-03 03:55:36.000 062 14416.86 461.21 54692.77 88888.00 2021-03-03 03:55:37.000 062 14416.71 461.43 54692.78 88888.00 2021-03-03 03:55:38.000 062 14416.60 461.32 54692.73 88888.00 2021-03-03 03:55:39.000 062 14419.28 464.32 54689.99 88888.00 2021-03-03 03:55:40.000 062 14416.26 461.57 54692.04 88888.00 2021-03-03 03:55:41.000 062 14416.20 461.71 54692.60 88888.00 2021-03-03 03:55:42.000 062 14415.75 461.70 54692.53 88888.00 2021-03-03 03:55:43.000 062 14415.48 461.72 54692.46 88888.00 2021-03-03 03:55:44.000 062 14415.32 462.07 54692.28 88888.00 2021-03-03 03:55:45.000 062 14415.16 461.60 54692.25 88888.00 2021-03-03 03:55:46.000 062 14414.82 461.95 54692.25 88888.00 2021-03-03 03:55:47.000 062 14414.86 462.14 54691.96 88888.00 2021-03-03 03:55:48.000 062 14414.44 462.15 54692.23 88888.00 2021-03-03 03:55:49.000 062 14414.18 462.44 54691.98 88888.00 2021-03-03 03:55:50.000 062 14414.15 462.59 54692.02 88888.00 2021-03-03 03:55:51.000 062 14413.81 462.63 54691.94 88888.00 2021-03-03 03:55:52.000 062 14413.95 462.86 54688.31 88888.00 2021-03-03 03:55:53.000 062 14416.18 465.40 54691.19 88888.00 2021-03-03 03:55:54.000 062 14413.39 462.90 54691.52 88888.00 2021-03-03 03:55:55.000 062 14412.84 463.15 54691.45 88888.00 2021-03-03 03:55:56.000 062 14413.01 463.06 54691.89 88888.00 2021-03-03 03:55:57.000 062 14413.05 463.40 54691.56 88888.00 2021-03-03 03:55:58.000 062 14415.30 465.90 54688.88 88888.00 2021-03-03 03:55:59.000 062 14412.63 463.44 54691.21 88888.00 2021-03-03 03:56:00.000 062 14412.82 463.54 54691.33 88888.00 2021-03-03 03:56:01.000 062 14412.67 463.53 54690.99 88888.00 2021-03-03 03:56:02.000 062 14412.66 463.44 54691.06 88888.00 2021-03-03 03:56:03.000 062 14412.64 463.33 54691.19 88888.00 2021-03-03 03:56:04.000 062 14412.70 463.27 54691.02 88888.00 2021-03-03 03:56:05.000 062 14412.51 463.21 54690.83 88888.00 2021-03-03 03:56:06.000 062 14412.42 463.64 54690.45 88888.00 2021-03-03 03:56:07.000 062 14412.31 463.69 54690.37 88888.00 2021-03-03 03:56:08.000 062 14412.16 463.04 54690.35 88888.00 2021-03-03 03:56:09.000 062 14412.42 463.17 54690.32 88888.00 2021-03-03 03:56:10.000 062 14412.04 463.09 54690.11 88888.00 2021-03-03 03:56:11.000 062 14411.92 462.80 54690.12 88888.00 2021-03-03 03:56:12.000 062 14411.80 462.76 54689.90 88888.00 2021-03-03 03:56:13.000 062 14411.70 462.56 54689.74 88888.00 2021-03-03 03:56:14.000 062 14411.71 462.47 54689.67 88888.00 2021-03-03 03:56:15.000 062 14411.91 462.41 54689.36 88888.00 2021-03-03 03:56:16.000 062 14411.79 462.25 54689.29 88888.00 2021-03-03 03:56:17.000 062 14411.76 461.93 54689.23 88888.00 2021-03-03 03:56:18.000 062 14411.64 461.90 54689.16 88888.00 2021-03-03 03:56:19.000 062 14411.76 461.90 54688.94 88888.00 2021-03-03 03:56:20.000 062 14411.78 461.70 54688.62 88888.00 2021-03-03 03:56:21.000 062 14411.99 461.51 54688.67 88888.00 2021-03-03 03:56:22.000 062 14411.60 461.56 54688.60 88888.00 2021-03-03 03:56:23.000 062 14414.00 464.16 54685.75 88888.00 2021-03-03 03:56:24.000 062 14411.16 461.33 54688.24 88888.00 2021-03-03 03:56:25.000 062 14411.16 461.16 54688.02 88888.00 2021-03-03 03:56:26.000 062 14411.24 461.45 54687.70 88888.00 2021-03-03 03:56:27.000 062 14411.10 461.64 54687.78 88888.00 2021-03-03 03:56:28.000 062 14410.70 461.14 54687.69 88888.00 2021-03-03 03:56:29.000 062 14412.99 463.84 54685.02 88888.00 2021-03-03 03:56:30.000 062 14410.86 460.95 54687.34 88888.00 2021-03-03 03:56:31.000 062 14410.49 461.31 54687.25 88888.00 2021-03-03 03:56:32.000 062 14410.22 461.14 54687.33 88888.00 2021-03-03 03:56:33.000 062 14410.13 461.15 54687.04 88888.00 2021-03-03 03:56:34.000 062 14410.20 461.18 54687.04 88888.00 2021-03-03 03:56:35.000 062 14410.21 461.13 54686.78 88888.00 2021-03-03 03:56:36.000 062 14410.41 461.47 54686.76 88888.00 2021-03-03 03:56:37.000 062 14410.53 461.33 54686.63 88888.00 2021-03-03 03:56:38.000 062 14410.70 461.50 54686.59 88888.00 2021-03-03 03:56:39.000 062 14411.25 461.24 54686.52 88888.00 2021-03-03 03:56:40.000 062 14411.02 461.33 54686.46 88888.00 2021-03-03 03:56:41.000 062 14411.21 461.61 54686.52 88888.00 2021-03-03 03:56:42.000 062 14414.29 464.54 54683.79 88888.00 2021-03-03 03:56:43.000 062 14411.89 461.75 54686.53 88888.00 2021-03-03 03:56:44.000 062 14412.07 461.67 54686.45 88888.00 2021-03-03 03:56:45.000 062 14412.39 461.81 54686.31 88888.00 2021-03-03 03:56:46.000 062 14412.81 462.14 54686.49 88888.00 2021-03-03 03:56:47.000 062 14413.18 461.88 54686.26 88888.00 2021-03-03 03:56:48.000 062 14416.20 464.80 54683.99 88888.00 2021-03-03 03:56:49.000 062 14413.93 462.12 54686.78 88888.00 2021-03-03 03:56:50.000 062 14414.30 462.07 54686.16 88888.00 2021-03-03 03:56:51.000 062 14414.92 461.90 54686.91 88888.00 2021-03-03 03:56:52.000 062 14414.96 462.23 54686.68 88888.00 2021-03-03 03:56:53.000 062 14415.22 462.46 54687.13 88888.00 2021-03-03 03:56:54.000 062 14415.79 462.73 54687.11 88888.00 2021-03-03 03:56:55.000 062 14415.68 462.71 54687.22 88888.00 2021-03-03 03:56:56.000 062 14416.01 462.76 54687.30 88888.00 2021-03-03 03:56:57.000 062 14416.74 463.52 54687.52 88888.00 2021-03-03 03:56:58.000 062 14416.45 463.09 54687.74 88888.00 2021-03-03 03:56:59.000 062 14416.76 463.36 54687.79 88888.00 2021-03-03 03:57:00.000 062 14417.18 463.37 54687.93 88888.00 2021-03-03 03:57:01.000 062 14417.47 463.97 54688.08 88888.00 2021-03-03 03:57:02.000 062 14417.81 464.13 54688.14 88888.00 2021-03-03 03:57:03.000 062 14418.13 464.17 54688.45 88888.00 2021-03-03 03:57:04.000 062 14418.32 464.22 54688.45 88888.00 2021-03-03 03:57:05.000 062 14418.80 464.38 54688.64 88888.00 2021-03-03 03:57:06.000 062 14419.34 464.78 54688.81 88888.00 2021-03-03 03:57:07.000 062 14419.72 464.85 54688.98 88888.00 2021-03-03 03:57:08.000 062 14420.27 465.03 54689.07 88888.00 2021-03-03 03:57:09.000 062 14420.91 465.17 54689.38 88888.00 2021-03-03 03:57:10.000 062 14421.09 465.15 54689.51 88888.00 2021-03-03 03:57:11.000 062 14421.73 465.35 54689.73 88888.00 2021-03-03 03:57:12.000 062 14422.38 465.84 54687.23 88888.00 2021-03-03 03:57:13.000 062 14424.63 468.47 54690.12 88888.00 2021-03-03 03:57:14.000 062 14423.54 465.80 54690.30 88888.00 2021-03-03 03:57:15.000 062 14424.08 465.72 54690.64 88888.00 2021-03-03 03:57:16.000 062 14424.93 465.84 54690.61 88888.00 2021-03-03 03:57:17.000 062 14425.25 466.17 54690.88 88888.00 2021-03-03 03:57:18.000 062 14428.44 469.13 54688.59 88888.00 2021-03-03 03:57:19.000 062 14426.20 466.86 54691.37 88888.00 2021-03-03 03:57:20.000 062 14426.52 466.55 54691.65 88888.00 2021-03-03 03:57:21.000 062 14427.09 466.80 54691.96 88888.00 2021-03-03 03:57:22.000 062 14427.16 467.04 54692.15 88888.00 2021-03-03 03:57:23.000 062 14427.99 466.99 54692.47 88888.00 2021-03-03 03:57:24.000 062 14428.29 467.34 54692.79 88888.00 2021-03-03 03:57:25.000 062 14428.53 467.50 54693.19 88888.00 2021-03-03 03:57:26.000 062 14429.01 467.78 54693.35 88888.00 2021-03-03 03:57:27.000 062 14429.35 468.00 54693.07 88888.00 2021-03-03 03:57:28.000 062 14429.59 468.01 54693.78 88888.00 2021-03-03 03:57:29.000 062 14429.87 468.34 54693.87 88888.00 2021-03-03 03:57:30.000 062 14429.91 467.97 54694.14 88888.00 2021-03-03 03:57:31.000 062 14430.56 468.19 54694.39 88888.00 2021-03-03 03:57:32.000 062 14430.79 467.96 54694.49 88888.00 2021-03-03 03:57:33.000 062 14431.31 468.94 54694.90 88888.00 2021-03-03 03:57:34.000 062 14431.54 468.45 54695.00 88888.00 2021-03-03 03:57:35.000 062 14431.46 468.59 54695.27 88888.00 2021-03-03 03:57:36.000 062 14432.01 468.86 54695.41 88888.00 2021-03-03 03:57:37.000 062 14434.30 472.27 54693.02 88888.00 2021-03-03 03:57:38.000 062 14432.03 468.93 54695.87 88888.00 2021-03-03 03:57:39.000 062 14432.37 469.27 54695.66 88888.00 2021-03-03 03:57:40.000 062 14432.13 468.72 54696.12 88888.00 2021-03-03 03:57:41.000 062 14432.43 469.14 54696.10 88888.00 2021-03-03 03:57:42.000 062 14432.31 469.12 54696.16 88888.00 2021-03-03 03:57:43.000 062 14434.99 471.52 54693.50 88888.00 2021-03-03 03:57:44.000 062 14432.45 469.07 54696.43 88888.00 2021-03-03 03:57:45.000 062 14432.24 469.35 54696.66 88888.00 2021-03-03 03:57:46.000 062 14432.55 469.02 54696.54 88888.00 2021-03-03 03:57:47.000 062 14432.62 469.62 54696.60 88888.00 2021-03-03 03:57:48.000 062 14432.49 469.08 54696.72 88888.00 2021-03-03 03:57:49.000 062 14432.46 469.00 54696.65 88888.00 2021-03-03 03:57:50.000 062 14432.36 469.02 54696.87 88888.00 2021-03-03 03:57:51.000 062 14432.50 469.08 54696.68 88888.00 2021-03-03 03:57:52.000 062 14432.74 468.67 54696.68 88888.00 2021-03-03 03:57:53.000 062 14432.61 469.07 54696.78 88888.00 2021-03-03 03:57:54.000 062 14432.73 469.13 54696.77 88888.00 2021-03-03 03:57:55.000 062 14432.80 469.02 54696.88 88888.00 2021-03-03 03:57:56.000 062 14433.12 469.05 54696.76 88888.00 2021-03-03 03:57:57.000 062 14432.69 469.71 54696.68 88888.00 2021-03-03 03:57:58.000 062 14432.79 469.27 54696.66 88888.00 2021-03-03 03:57:59.000 062 14432.53 469.21 54696.81 88888.00 2021-03-03 03:58:00.000 062 14432.56 468.92 54696.68 88888.00 2021-03-03 03:58:01.000 062 14432.64 468.99 54696.61 88888.00 2021-03-03 03:58:02.000 062 14432.73 468.90 54696.61 88888.00 2021-03-03 03:58:03.000 062 14432.48 469.01 54696.65 88888.00 2021-03-03 03:58:04.000 062 14432.76 468.81 54696.56 88888.00 2021-03-03 03:58:05.000 062 14432.77 468.76 54696.71 88888.00 2021-03-03 03:58:06.000 062 14432.87 468.92 54696.52 88888.00 2021-03-03 03:58:07.000 062 14432.97 468.81 54696.41 88888.00 2021-03-03 03:58:08.000 062 14435.86 471.49 54693.80 88888.00 2021-03-03 03:58:09.000 062 14433.09 468.71 54696.29 88888.00 2021-03-03 03:58:10.000 062 14433.20 468.79 54696.43 88888.00 2021-03-03 03:58:11.000 062 14433.28 469.03 54696.26 88888.00 2021-03-03 03:58:12.000 062 14433.53 468.50 54696.08 88888.00 2021-03-03 03:58:13.000 062 14433.65 468.66 54696.07 88888.00 2021-03-03 03:58:14.000 062 14436.54 471.21 54693.53 88888.00 2021-03-03 03:58:15.000 062 14434.13 468.55 54696.17 88888.00 2021-03-03 03:58:16.000 062 14434.57 468.94 54696.18 88888.00 2021-03-03 03:58:17.000 062 14434.72 468.71 54696.16 88888.00 2021-03-03 03:58:18.000 062 14434.99 468.69 54696.18 88888.00 2021-03-03 03:58:19.000 062 14435.25 469.21 54696.25 88888.00 2021-03-03 03:58:20.000 062 14435.33 468.69 54696.31 88888.00 2021-03-03 03:58:21.000 062 14435.70 468.65 54696.25 88888.00 2021-03-03 03:58:22.000 062 14435.98 468.81 54696.30 88888.00 2021-03-03 03:58:23.000 062 14436.17 468.95 54696.32 88888.00 2021-03-03 03:58:24.000 062 14436.53 469.00 54696.36 88888.00 2021-03-03 03:58:25.000 062 14436.62 468.95 54696.59 88888.00 2021-03-03 03:58:26.000 062 14436.88 469.06 54696.63 88888.00 2021-03-03 03:58:27.000 062 14437.24 468.91 54696.61 88888.00 2021-03-03 03:58:28.000 062 14437.43 468.99 54696.77 88888.00 2021-03-03 03:58:29.000 062 14437.78 469.23 54696.91 88888.00 2021-03-03 03:58:30.000 062 14437.63 469.06 54695.02 88888.00 2021-03-03 03:58:31.000 062 14440.49 471.52 54694.46 88888.00 2021-03-03 03:58:32.000 062 14438.10 469.19 54697.10 88888.00 2021-03-03 03:58:33.000 062 14438.22 469.36 54697.20 88888.00 2021-03-03 03:58:34.000 062 14438.47 469.63 54697.32 88888.00 2021-03-03 03:58:35.000 062 14438.46 469.19 54697.49 88888.00 2021-03-03 03:58:36.000 062 14438.67 469.12 54697.46 88888.00 2021-03-03 03:58:37.000 062 14441.54 471.71 54694.29 88888.00 2021-03-03 03:58:38.000 062 14438.60 469.07 54697.71 88888.00 2021-03-03 03:58:39.000 062 14438.94 468.91 54697.56 88888.00 2021-03-03 03:58:40.000 062 14438.88 469.14 54697.69 88888.00 2021-03-03 03:58:41.000 062 14438.94 469.22 54697.67 88888.00 2021-03-03 03:58:42.000 062 14438.99 468.81 54697.69 88888.00 2021-03-03 03:58:43.000 062 14439.28 469.10 54697.80 88888.00 2021-03-03 03:58:44.000 062 14440.25 468.51 54694.92 88888.00 2021-03-03 03:58:45.000 062 14439.14 471.38 54697.81 88888.00 2021-03-03 03:58:46.000 062 14438.84 468.59 54697.58 88888.00 2021-03-03 03:58:47.000 062 14438.69 468.48 54697.56 88888.00 2021-03-03 03:58:48.000 062 14438.88 468.62 54697.63 88888.00 2021-03-03 03:58:49.000 062 14438.45 468.31 54697.75 88888.00 2021-03-03 03:58:50.000 062 14438.50 468.14 54697.70 88888.00 2021-03-03 03:58:51.000 062 14438.32 468.07 54697.45 88888.00 2021-03-03 03:58:52.000 062 14438.55 467.87 54697.83 88888.00 2021-03-03 03:58:53.000 062 14438.52 467.84 54697.33 88888.00 2021-03-03 03:58:54.000 062 14438.60 467.72 54697.28 88888.00 2021-03-03 03:58:55.000 062 14438.71 467.63 54697.16 88888.00 2021-03-03 03:58:56.000 062 14438.96 467.58 54697.04 88888.00 2021-03-03 03:58:57.000 062 14439.14 467.10 54696.48 88888.00 2021-03-03 03:58:58.000 062 14439.23 466.99 54697.05 88888.00 2021-03-03 03:58:59.000 062 14439.60 467.48 54696.59 88888.00 2021-03-03 03:59:00.000 062 14439.73 466.75 54696.87 88888.00 2021-03-03 03:59:01.000 062 14439.85 466.74 54696.97 88888.00 2021-03-03 03:59:02.000 062 14439.98 466.20 54696.75 88888.00 2021-03-03 03:59:03.000 062 14440.48 466.45 54696.73 88888.00 2021-03-03 03:59:04.000 062 14440.77 466.01 54696.75 88888.00 2021-03-03 03:59:05.000 062 14443.67 468.38 54694.14 88888.00 2021-03-03 03:59:06.000 062 14441.18 466.02 54696.72 88888.00 2021-03-03 03:59:07.000 062 14441.44 465.37 54696.75 88888.00 2021-03-03 03:59:08.000 062 14442.22 465.27 54696.85 88888.00 2021-03-03 03:59:09.000 062 14442.41 465.99 54696.86 88888.00 2021-03-03 03:59:10.000 062 14442.74 465.31 54697.03 88888.00 2021-03-03 03:59:11.000 062 14445.70 468.39 54694.48 88888.00 2021-03-03 03:59:12.000 062 14443.34 465.31 54697.37 88888.00 2021-03-03 03:59:13.000 062 14444.03 465.57 54697.06 88888.00 2021-03-03 03:59:14.000 062 14444.58 465.39 54697.46 88888.00 2021-03-03 03:59:15.000 062 14444.60 465.55 54695.55 88888.00 2021-03-03 03:59:16.000 062 14447.31 468.34 54695.19 88888.00 2021-03-03 03:59:17.000 062 14445.20 465.75 54698.10 88888.00 2021-03-03 03:59:18.000 062 14445.55 466.14 54698.10 88888.00 2021-03-03 03:59:19.000 062 14446.03 466.16 54698.27 88888.00 2021-03-03 03:59:20.000 062 14446.33 466.18 54698.50 88888.00 2021-03-03 03:59:21.000 062 14446.93 466.69 54698.66 88888.00 2021-03-03 03:59:22.000 062 14450.07 469.25 54696.21 88888.00 2021-03-03 03:59:23.000 062 14447.91 466.87 54699.18 88888.00 2021-03-03 03:59:24.000 062 14448.44 466.53 54699.20 88888.00 2021-03-03 03:59:25.000 062 14448.74 466.93 54699.69 88888.00 2021-03-03 03:59:26.000 062 14449.04 467.26 54699.83 88888.00 2021-03-03 03:59:27.000 062 14449.47 466.86 54699.99 88888.00 2021-03-03 03:59:28.000 062 14449.70 466.95 54700.15 88888.00 2021-03-03 03:59:29.000 062 14450.11 467.27 54700.46 88888.00 2021-03-03 03:59:30.000 062 14450.18 467.14 54700.65 88888.00 2021-03-03 03:59:31.000 062 14450.49 467.27 54700.84 88888.00 2021-03-03 03:59:32.000 062 14450.70 466.92 54701.15 88888.00 2021-03-03 03:59:33.000 062 14451.12 466.85 54701.11 88888.00 2021-03-03 03:59:34.000 062 14450.99 466.93 54701.40 88888.00 2021-03-03 03:59:35.000 062 14451.04 466.43 54701.68 88888.00 2021-03-03 03:59:36.000 062 14451.33 466.28 54701.75 88888.00 2021-03-03 03:59:37.000 062 14451.09 465.86 54701.94 88888.00 2021-03-03 03:59:38.000 062 14451.38 465.61 54701.93 88888.00 2021-03-03 03:59:39.000 062 14451.43 465.92 54701.97 88888.00 2021-03-03 03:59:40.000 062 14451.67 464.81 54702.06 88888.00 2021-03-03 03:59:41.000 062 14451.76 464.65 54702.30 88888.00 2021-03-03 03:59:42.000 062 14451.80 464.26 54702.29 88888.00 2021-03-03 03:59:43.000 062 14452.06 464.08 54702.47 88888.00 2021-03-03 03:59:44.000 062 14452.21 463.87 54702.35 88888.00 2021-03-03 03:59:45.000 062 14452.27 463.29 54702.41 88888.00 2021-03-03 03:59:46.000 062 14454.96 463.45 54699.74 88888.00 2021-03-03 03:59:47.000 062 14452.47 464.91 54702.44 88888.00 2021-03-03 03:59:48.000 062 14452.63 462.08 54702.47 88888.00 2021-03-03 03:59:49.000 062 14452.93 461.57 54702.44 88888.00 2021-03-03 03:59:50.000 062 14452.78 461.21 54702.37 88888.00 2021-03-03 03:59:51.000 062 14452.88 460.66 54702.47 88888.00 2021-03-03 03:59:52.000 062 14455.65 462.55 54699.91 88888.00 2021-03-03 03:59:53.000 062 14453.24 459.63 54702.18 88888.00 2021-03-03 03:59:54.000 062 14453.46 458.93 54702.20 88888.00 2021-03-03 03:59:55.000 062 14453.52 458.53 54702.43 88888.00 2021-03-03 03:59:56.000 062 14453.57 458.23 54702.31 88888.00 2021-03-03 03:59:57.000 062 14453.43 457.17 54702.30 88888.00 2021-03-03 03:59:58.000 062 14453.57 456.81 54702.14 88888.00 2021-03-03 03:59:59.000 062 14454.12 456.59 54701.98 88888.00 2021-03-03 04:00:00.000 062 14453.52 456.10 54701.79 88888.00 2021-03-03 04:00:01.000 062 14453.55 456.04 54701.81 88888.00 2021-03-03 04:00:02.000 062 14453.78 455.11 54701.69 88888.00 2021-03-03 04:00:03.000 062 14453.77 455.04 54701.59 88888.00 2021-03-03 04:00:04.000 062 14453.47 454.46 54701.29 88888.00 2021-03-03 04:00:05.000 062 14453.54 454.22 54701.15 88888.00 2021-03-03 04:00:06.000 062 14456.37 457.16 54698.32 88888.00 2021-03-03 04:00:07.000 062 14453.26 453.40 54700.91 88888.00 2021-03-03 04:00:08.000 062 14453.19 453.08 54700.48 88888.00 2021-03-03 04:00:09.000 062 14453.17 453.02 54700.29 88888.00 2021-03-03 04:00:10.000 062 14453.01 452.50 54700.10 88888.00 2021-03-03 04:00:11.000 062 14453.01 452.29 54699.85 88888.00 2021-03-03 04:00:12.000 062 14455.44 454.70 54696.93 88888.00 2021-03-03 04:00:13.000 062 14452.93 451.69 54699.21 88888.00 2021-03-03 04:00:14.000 062 14452.92 451.35 54699.02 88888.00 2021-03-03 04:00:15.000 062 14453.11 451.05 54698.91 88888.00 2021-03-03 04:00:16.000 062 14452.85 450.81 54698.62 88888.00 2021-03-03 04:00:17.000 062 14453.00 450.53 54698.47 88888.00 2021-03-03 04:00:18.000 062 14453.27 450.28 54698.13 88888.00 2021-03-03 04:00:19.000 062 14453.45 449.98 54697.69 88888.00 2021-03-03 04:00:20.000 062 14453.83 450.11 54697.74 88888.00 2021-03-03 04:00:21.000 062 14453.90 450.21 54697.31 88888.00 2021-03-03 04:00:22.000 062 14454.07 449.52 54697.45 88888.00 2021-03-03 04:00:23.000 062 14454.14 449.26 54697.30 88888.00 2021-03-03 04:00:24.000 062 14454.34 448.94 54696.92 88888.00 2021-03-03 04:00:25.000 062 14454.45 448.98 54696.77 88888.00 2021-03-03 04:00:26.000 062 14454.65 448.75 54696.39 88888.00 2021-03-03 04:00:27.000 062 14454.64 448.66 54696.39 88888.00 2021-03-03 04:00:28.000 062 14455.23 448.37 54696.23 88888.00 2021-03-03 04:00:29.000 062 14455.22 448.14 54695.99 88888.00 2021-03-03 04:00:30.000 062 14455.24 448.33 54695.79 88888.00 2021-03-03 04:00:31.000 062 14456.22 447.95 54695.42 88888.00 2021-03-03 04:00:32.000 062 14456.38 448.11 54695.12 88888.00 2021-03-03 04:00:33.000 062 14459.14 450.00 54692.72 88888.00 2021-03-03 04:00:34.000 062 14456.83 447.07 54695.22 88888.00 2021-03-03 04:00:35.000 062 14457.08 446.91 54695.28 88888.00 2021-03-03 04:00:36.000 062 14457.60 447.25 54695.04 88888.00 2021-03-03 04:00:37.000 062 14457.90 446.62 54694.91 88888.00 2021-03-03 04:00:38.000 062 14460.88 448.68 54692.24 88888.00 2021-03-03 04:00:39.000 062 14458.67 445.74 54694.78 88888.00 2021-03-03 04:00:40.000 062 14458.99 445.58 54694.74 88888.00 2021-03-03 04:00:41.000 062 14459.48 445.88 54694.72 88888.00 2021-03-03 04:00:42.000 062 14460.01 445.17 54694.78 88888.00 2021-03-03 04:00:43.000 062 14460.44 444.95 54694.73 88888.00 2021-03-03 04:00:44.000 062 14461.08 444.68 54694.69 88888.00 2021-03-03 04:00:45.000 062 14461.31 444.95 54694.78 88888.00 2021-03-03 04:00:46.000 062 14462.00 444.52 54694.60 88888.00 2021-03-03 04:00:47.000 062 14462.21 444.56 54694.79 88888.00 2021-03-03 04:00:48.000 062 14462.92 444.41 54694.67 88888.00 2021-03-03 04:00:49.000 062 14463.20 444.16 54694.70 88888.00 2021-03-03 04:00:50.000 062 14463.83 444.17 54694.76 88888.00 2021-03-03 04:00:51.000 062 14463.99 443.98 54694.87 88888.00 2021-03-03 04:00:52.000 062 14464.16 444.34 54694.67 88888.00 2021-03-03 04:00:53.000 062 14464.38 444.14 54694.93 88888.00 2021-03-03 04:00:54.000 062 14464.33 444.35 54694.95 88888.00 2021-03-03 04:00:55.000 062 14468.57 447.80 54692.40 88888.00 2021-03-03 04:00:56.000 062 14466.49 446.68 54695.06 88888.00 2021-03-03 04:00:57.000 062 14464.74 444.39 54695.12 88888.00 2021-03-03 04:00:58.000 062 14464.65 444.36 54695.26 88888.00 2021-03-03 04:00:59.000 062 14464.43 444.51 54695.16 88888.00 2021-03-03 04:01:00.000 062 14464.49 444.78 54695.11 88888.00 2021-03-03 04:01:01.000 062 14467.28 447.33 54692.60 88888.00 2021-03-03 04:01:02.000 062 14464.51 445.06 54695.33 88888.00 2021-03-03 04:01:03.000 062 14464.36 445.13 54695.43 88888.00 2021-03-03 04:01:04.000 062 14464.54 445.09 54695.44 88888.00 2021-03-03 04:01:05.000 062 14464.42 445.39 54695.53 88888.00 2021-03-03 04:01:06.000 062 14464.33 445.39 54695.60 88888.00 2021-03-03 04:01:07.000 062 14464.14 445.46 54695.59 88888.00 2021-03-03 04:01:08.000 062 14464.08 445.53 54695.39 88888.00 2021-03-03 04:01:09.000 062 14463.84 445.85 54695.55 88888.00 2021-03-03 04:01:10.000 062 14463.61 446.20 54695.55 88888.00 2021-03-03 04:01:11.000 062 14463.67 446.20 54695.50 88888.00 2021-03-03 04:01:12.000 062 14463.50 446.29 54695.55 88888.00 2021-03-03 04:01:13.000 062 14463.36 446.71 54695.51 88888.00 2021-03-03 04:01:14.000 062 14463.08 446.43 54695.64 88888.00 2021-03-03 04:01:15.000 062 14462.87 446.52 54695.32 88888.00 2021-03-03 04:01:16.000 062 14462.70 447.14 54695.27 88888.00 2021-03-03 04:01:17.000 062 14462.31 446.86 54695.20 88888.00 2021-03-03 04:01:18.000 062 14462.30 447.00 54695.11 88888.00 2021-03-03 04:01:19.000 062 14461.85 446.49 54695.04 88888.00 2021-03-03 04:01:20.000 062 14462.00 446.35 54694.79 88888.00 2021-03-03 04:01:21.000 062 14461.59 446.82 54694.60 88888.00 2021-03-03 04:01:22.000 062 14461.48 446.21 54694.36 88888.00 2021-03-03 04:01:23.000 062 14461.14 445.69 54694.38 88888.00 2021-03-03 04:01:24.000 062 14461.14 445.80 54694.09 88888.00 2021-03-03 04:01:25.000 062 14460.97 445.66 54693.76 88888.00 2021-03-03 04:01:26.000 062 14463.74 448.24 54690.94 88888.00 2021-03-03 04:01:27.000 062 14460.82 445.39 54693.53 88888.00 2021-03-03 04:01:28.000 062 14461.02 445.19 54693.34 88888.00 2021-03-03 04:01:29.000 062 14461.17 444.93 54693.21 88888.00 2021-03-03 04:01:30.000 062 14461.23 444.80 54692.90 88888.00 2021-03-03 04:01:31.000 062 14461.06 444.34 54692.68 88888.00 2021-03-03 04:01:32.000 062 14464.14 447.11 54689.88 88888.00 2021-03-03 04:01:33.000 062 14461.62 444.30 54692.23 88888.00 2021-03-03 04:01:34.000 062 14461.75 443.84 54692.11 88888.00 2021-03-03 04:01:35.000 062 14462.08 443.50 54691.96 88888.00 2021-03-03 04:01:36.000 062 14462.44 442.98 54691.87 88888.00 2021-03-03 04:01:37.000 062 14462.45 442.92 54691.77 88888.00 2021-03-03 04:01:38.000 062 14462.71 442.53 54691.54 88888.00 2021-03-03 04:01:39.000 062 14462.82 442.55 54691.58 88888.00 2021-03-03 04:01:40.000 062 14462.93 442.07 54691.30 88888.00 2021-03-03 04:01:41.000 062 14462.93 441.83 54691.17 88888.00 2021-03-03 04:01:42.000 062 14463.15 441.55 54691.16 88888.00 2021-03-03 04:01:43.000 062 14463.65 441.14 54690.77 88888.00 2021-03-03 04:01:44.000 062 14463.67 441.02 54690.95 88888.00 2021-03-03 04:01:45.000 062 14463.80 440.70 54690.94 88888.00 2021-03-03 04:01:46.000 062 14464.08 441.31 54690.67 88888.00 2021-03-03 04:01:47.000 062 14464.45 440.63 54690.81 88888.00 2021-03-03 04:01:48.000 062 14464.37 440.63 54690.69 88888.00 2021-03-03 04:01:49.000 062 14464.49 440.29 54690.59 88888.00 2021-03-03 04:01:50.000 062 14464.58 440.17 54690.35 88888.00 2021-03-03 04:01:51.000 062 14464.85 440.47 54690.31 88888.00 2021-03-03 04:01:52.000 062 14464.89 440.33 54690.59 88888.00 2021-03-03 04:01:53.000 062 14464.95 440.29 54690.20 88888.00 2021-03-03 04:01:54.000 062 14467.64 443.71 54687.71 88888.00 2021-03-03 04:01:55.000 062 14465.00 440.30 54690.11 88888.00 2021-03-03 04:01:56.000 062 14465.09 440.60 54690.32 88888.00 2021-03-03 04:01:57.000 062 14465.31 440.14 54690.23 88888.00 2021-03-03 04:01:58.000 062 14464.84 440.44 54690.24 88888.00 2021-03-03 04:01:59.000 062 14464.74 439.78 54690.32 88888.00 2021-03-03 04:02:00.000 062 14467.30 442.31 54687.56 88888.00 2021-03-03 04:02:01.000 062 14464.58 439.48 54690.21 88888.00 2021-03-03 04:02:02.000 062 14464.36 439.26 54688.73 88888.00 2021-03-03 04:02:03.000 062 14466.66 441.65 54689.92 88888.00 2021-03-03 04:02:04.000 062 14463.70 438.72 54689.98 88888.00 2021-03-03 04:02:05.000 062 14463.59 438.32 54689.71 88888.00 2021-03-03 04:02:06.000 062 14463.71 438.24 54689.59 88888.00 2021-03-03 04:02:07.000 062 14462.85 437.94 54689.49 88888.00 2021-03-03 04:02:08.000 062 14462.51 437.75 54689.26 88888.00 2021-03-03 04:02:09.000 062 14462.13 437.18 54689.26 88888.00 2021-03-03 04:02:10.000 062 14461.88 436.95 54688.81 88888.00 2021-03-03 04:02:11.000 062 14461.70 436.58 54688.62 88888.00 2021-03-03 04:02:12.000 062 14461.12 436.18 54688.47 88888.00 2021-03-03 04:02:13.000 062 14460.69 436.17 54688.31 88888.00 2021-03-03 04:02:14.000 062 14460.12 435.51 54688.08 88888.00 2021-03-03 04:02:15.000 062 14459.45 434.93 54687.76 88888.00 2021-03-03 04:02:16.000 062 14458.98 434.56 54687.43 88888.00 2021-03-03 04:02:17.000 062 14458.37 433.96 54687.24 88888.00 2021-03-03 04:02:18.000 062 14457.78 433.17 54687.04 88888.00 2021-03-03 04:02:19.000 062 14457.19 432.83 54686.85 88888.00 2021-03-03 04:02:20.000 062 14456.45 432.33 54686.36 88888.00 2021-03-03 04:02:21.000 062 14456.02 431.85 54686.04 88888.00 2021-03-03 04:02:22.000 062 14455.13 431.69 54685.67 88888.00 2021-03-03 04:02:23.000 062 14454.60 431.06 54685.58 88888.00 2021-03-03 04:02:24.000 062 14454.15 430.57 54685.11 88888.00 2021-03-03 04:02:25.000 062 14453.64 430.25 54685.06 88888.00 2021-03-03 04:02:26.000 062 14453.14 429.65 54684.69 88888.00 2021-03-03 04:02:27.000 062 14452.77 429.12 54684.46 88888.00 2021-03-03 04:02:28.000 062 14455.05 431.44 54681.35 88888.00 2021-03-03 04:02:29.000 062 14452.76 428.33 54683.88 88888.00 2021-03-03 04:02:30.000 062 14451.87 427.77 54683.46 88888.00 2021-03-03 04:02:31.000 062 14451.87 427.27 54682.93 88888.00 2021-03-03 04:02:32.000 062 14451.71 426.84 54683.32 88888.00 2021-03-03 04:02:33.000 062 14451.56 427.03 54683.14 88888.00 2021-03-03 04:02:34.000 062 14454.02 428.53 54680.33 88888.00 2021-03-03 04:02:35.000 062 14451.17 425.60 54682.76 88888.00 2021-03-03 04:02:36.000 062 14451.18 425.14 54682.68 88888.00 2021-03-03 04:02:37.000 062 14451.01 425.03 54682.50 88888.00 2021-03-03 04:02:38.000 062 14450.93 424.69 54682.57 88888.00 2021-03-03 04:02:39.000 062 14450.68 424.10 54682.49 88888.00 2021-03-03 04:02:40.000 062 14450.71 423.64 54682.54 88888.00 2021-03-03 04:02:41.000 062 14450.55 423.38 54682.46 88888.00 2021-03-03 04:02:42.000 062 14450.37 423.20 54682.46 88888.00 2021-03-03 04:02:43.000 062 14450.11 423.05 54682.41 88888.00 2021-03-03 04:02:44.000 062 14449.67 422.73 54682.48 88888.00 2021-03-03 04:02:45.000 062 14449.49 422.59 54682.44 88888.00 2021-03-03 04:02:46.000 062 14448.96 422.62 54682.30 88888.00 2021-03-03 04:02:47.000 062 14448.63 422.19 54682.32 88888.00 2021-03-03 04:02:48.000 062 14448.43 422.01 54682.39 88888.00 2021-03-03 04:02:49.000 062 14447.92 422.00 54682.50 88888.00 2021-03-03 04:02:50.000 062 14447.86 421.99 54682.31 88888.00 2021-03-03 04:02:51.000 062 14450.46 425.84 54679.88 88888.00 2021-03-03 04:02:52.000 062 14446.58 424.65 54682.34 88888.00 2021-03-03 04:02:53.000 062 14445.99 421.66 54682.40 88888.00 2021-03-03 04:02:54.000 062 14445.39 421.55 54682.57 88888.00 2021-03-03 04:02:55.000 062 14444.76 421.25 54682.58 88888.00 2021-03-03 04:02:56.000 062 14444.06 420.99 54682.49 88888.00 2021-03-03 04:02:57.000 062 14446.01 423.66 54679.86 88888.00 2021-03-03 04:02:58.000 062 14442.58 421.43 54682.52 88888.00 2021-03-03 04:02:59.000 062 14441.74 420.89 54682.65 88888.00 2021-03-03 04:03:00.000 062 14441.24 420.82 54682.64 88888.00 2021-03-03 04:03:01.000 062 14440.40 420.49 54682.56 88888.00 2021-03-03 04:03:02.000 062 14439.83 420.71 54682.57 88888.00 2021-03-03 04:03:03.000 062 14439.19 420.51 54682.55 88888.00 2021-03-03 04:03:04.000 062 14438.35 421.03 54682.77 88888.00 2021-03-03 04:03:05.000 062 14438.02 420.59 54682.53 88888.00 2021-03-03 04:03:06.000 062 14437.46 420.63 54682.78 88888.00 2021-03-03 04:03:07.000 062 14436.92 420.54 54682.80 88888.00 2021-03-03 04:03:08.000 062 14436.31 420.93 54682.96 88888.00 2021-03-03 04:03:09.000 062 14435.69 420.67 54683.06 88888.00 2021-03-03 04:03:10.000 062 14435.24 420.73 54682.84 88888.00 2021-03-03 04:03:11.000 062 14434.69 420.58 54683.15 88888.00 2021-03-03 04:03:12.000 062 14434.19 421.09 54683.33 88888.00 2021-03-03 04:03:13.000 062 14433.76 420.90 54683.34 88888.00 2021-03-03 04:03:14.000 062 14433.35 420.80 54683.61 88888.00 2021-03-03 04:03:15.000 062 14432.92 421.22 54683.53 88888.00 2021-03-03 04:03:16.000 062 14432.51 420.85 54683.78 88888.00 2021-03-03 04:03:17.000 062 14432.09 420.81 54683.96 88888.00 2021-03-03 04:03:18.000 062 14431.74 420.99 54684.16 88888.00 2021-03-03 04:03:19.000 062 14431.41 421.03 54684.43 88888.00 2021-03-03 04:03:20.000 062 14431.40 421.05 54684.55 88888.00 2021-03-03 04:03:21.000 062 14430.79 421.07 54684.79 88888.00 2021-03-03 04:03:22.000 062 14433.22 423.82 54682.13 88888.00 2021-03-03 04:03:23.000 062 14430.27 421.77 54684.91 88888.00 2021-03-03 04:03:24.000 062 14429.70 421.51 54685.26 88888.00 2021-03-03 04:03:25.000 062 14429.67 421.82 54685.40 88888.00 2021-03-03 04:03:26.000 062 14429.07 421.41 54685.68 88888.00 2021-03-03 04:03:27.000 062 14428.61 421.61 54685.73 88888.00 2021-03-03 04:03:28.000 062 14430.90 424.25 54683.09 88888.00 2021-03-03 04:03:29.000 062 14427.93 421.83 54686.01 88888.00 2021-03-03 04:03:30.000 062 14427.66 421.94 54686.29 88888.00 2021-03-03 04:03:31.000 062 14427.45 422.08 54686.52 88888.00 2021-03-03 04:03:32.000 062 14427.15 422.47 54686.31 88888.00 2021-03-03 04:03:33.000 062 14427.44 422.64 54686.36 88888.00 2021-03-03 04:03:34.000 062 14426.60 423.00 54686.78 88888.00 2021-03-03 04:03:35.000 062 14426.83 423.10 54686.91 88888.00 2021-03-03 04:03:36.000 062 14426.40 423.39 54687.11 88888.00 2021-03-03 04:03:37.000 062 14426.12 423.57 54687.11 88888.00 2021-03-03 04:03:38.000 062 14426.26 424.04 54687.37 88888.00 2021-03-03 04:03:39.000 062 14426.13 424.34 54687.59 88888.00 2021-03-03 04:03:40.000 062 14426.01 425.02 54687.62 88888.00 2021-03-03 04:03:41.000 062 14425.73 425.16 54687.81 88888.00 2021-03-03 04:03:42.000 062 14425.76 425.51 54687.85 88888.00 2021-03-03 04:03:43.000 062 14425.48 425.56 54687.94 88888.00 2021-03-03 04:03:44.000 062 14425.26 425.76 54688.18 88888.00 2021-03-03 04:03:45.000 062 14425.19 426.15 54688.22 88888.00 2021-03-03 04:03:46.000 062 14424.87 426.41 54688.44 88888.00 2021-03-03 04:03:47.000 062 14425.08 427.10 54688.37 88888.00 2021-03-03 04:03:48.000 062 14424.63 427.05 54688.39 88888.00 2021-03-03 04:03:49.000 062 14427.04 430.51 54685.76 88888.00 2021-03-03 04:03:50.000 062 14424.43 427.34 54688.15 88888.00 2021-03-03 04:03:51.000 062 14424.12 427.41 54688.60 88888.00 2021-03-03 04:03:52.000 062 14423.68 427.68 54688.54 88888.00 2021-03-03 04:03:53.000 062 14423.47 427.29 54688.71 88888.00 2021-03-03 04:03:54.000 062 14423.37 427.59 54688.69 88888.00 2021-03-03 04:03:55.000 062 14425.89 430.27 54685.97 88888.00 2021-03-03 04:03:56.000 062 14423.03 427.48 54688.56 88888.00 2021-03-03 04:03:57.000 062 14423.04 427.67 54688.37 88888.00 2021-03-03 04:03:58.000 062 14422.75 427.73 54688.34 88888.00 2021-03-03 04:03:59.000 062 14422.54 427.65 54688.31 88888.00 2021-03-03 04:04:00.000 062 14422.77 427.80 54688.44 88888.00 2021-03-03 04:04:01.000 062 14422.12 427.43 54688.19 88888.00 2021-03-03 04:04:02.000 062 14422.06 427.62 54688.25 88888.00 2021-03-03 04:04:03.000 062 14422.07 427.37 54688.20 88888.00 2021-03-03 04:04:04.000 062 14422.01 427.43 54688.14 88888.00 2021-03-03 04:04:05.000 062 14421.92 426.97 54688.06 88888.00 2021-03-03 04:04:06.000 062 14421.82 427.10 54688.07 88888.00 2021-03-03 04:04:07.000 062 14421.81 427.27 54688.13 88888.00 2021-03-03 04:04:08.000 062 14421.74 426.91 54687.96 88888.00 2021-03-03 04:04:09.000 062 14421.73 426.71 54687.93 88888.00 2021-03-03 04:04:10.000 062 14421.73 426.70 54687.89 88888.00 2021-03-03 04:04:11.000 062 14421.66 426.35 54687.91 88888.00 2021-03-03 04:04:12.000 062 14421.81 426.24 54687.87 88888.00 2021-03-03 04:04:13.000 062 14422.02 426.27 54687.78 88888.00 2021-03-03 04:04:14.000 062 14421.87 426.12 54687.86 88888.00 2021-03-03 04:04:15.000 062 14421.90 425.84 54687.87 88888.00 2021-03-03 04:04:16.000 062 14421.96 425.78 54687.84 88888.00 2021-03-03 04:04:17.000 062 14422.05 425.74 54687.79 88888.00 2021-03-03 04:04:18.000 062 14422.10 425.72 54687.65 88888.00 2021-03-03 04:04:19.000 062 14422.22 425.63 54687.70 88888.00 2021-03-03 04:04:20.000 062 14424.75 428.05 54684.98 88888.00 2021-03-03 04:04:21.000 062 14422.01 425.29 54687.78 88888.00 2021-03-03 04:04:22.000 062 14422.06 425.23 54687.66 88888.00 2021-03-03 04:04:23.000 062 14422.22 425.34 54687.62 88888.00 2021-03-03 04:04:24.000 062 14421.96 425.27 54687.69 88888.00 2021-03-03 04:04:25.000 062 14422.11 425.25 54687.57 88888.00 2021-03-03 04:04:26.000 062 14424.72 428.01 54684.93 88888.00 2021-03-03 04:04:27.000 062 14422.12 425.32 54687.62 88888.00 2021-03-03 04:04:28.000 062 14422.05 425.42 54687.55 88888.00 2021-03-03 04:04:29.000 062 14421.99 425.52 54687.54 88888.00 2021-03-03 04:04:30.000 062 14422.40 425.71 54687.56 88888.00 2021-03-03 04:04:31.000 062 14422.11 425.96 54687.62 88888.00 2021-03-03 04:04:32.000 062 14422.01 426.16 54687.57 88888.00 2021-03-03 04:04:33.000 062 14421.90 426.46 54687.48 88888.00 2021-03-03 04:04:34.000 062 14421.95 426.80 54687.57 88888.00 2021-03-03 04:04:35.000 062 14422.14 427.18 54687.30 88888.00 2021-03-03 04:04:36.000 062 14421.61 427.48 54687.70 88888.00 2021-03-03 04:04:37.000 062 14424.85 427.73 54683.52 88888.00 2021-03-03 04:04:38.000 062 14424.56 430.77 54686.05 88888.00 2021-03-03 04:04:39.000 062 14421.85 428.61 54687.32 88888.00 2021-03-03 04:04:40.000 062 14421.68 429.06 54687.52 88888.00 2021-03-03 04:04:41.000 062 14421.73 429.11 54687.53 88888.00 2021-03-03 04:04:42.000 062 14421.67 429.37 54687.43 88888.00 2021-03-03 04:04:43.000 062 14424.01 432.32 54684.95 88888.00 2021-03-03 04:04:44.000 062 14421.63 429.86 54687.72 88888.00 2021-03-03 04:04:45.000 062 14421.67 430.14 54687.68 88888.00 2021-03-03 04:04:46.000 062 14421.55 430.79 54687.81 88888.00 2021-03-03 04:04:47.000 062 14421.76 430.90 54687.77 88888.00 2021-03-03 04:04:48.000 062 14421.59 431.16 54687.84 88888.00 2021-03-03 04:04:49.000 062 14421.73 431.61 54688.07 88888.00 2021-03-03 04:04:50.000 062 14421.84 431.57 54687.99 88888.00 2021-03-03 04:04:51.000 062 14422.16 431.57 54688.03 88888.00 2021-03-03 04:04:52.000 062 14422.08 431.75 54688.17 88888.00 2021-03-03 04:04:53.000 062 14422.25 431.74 54688.35 88888.00 2021-03-03 04:04:54.000 062 14422.61 432.03 54688.31 88888.00 2021-03-03 04:04:55.000 062 14422.42 431.73 54688.44 88888.00 2021-03-03 04:04:56.000 062 14422.44 431.64 54688.45 88888.00 2021-03-03 04:04:57.000 062 14422.93 431.87 54688.60 88888.00 2021-03-03 04:04:58.000 062 14422.74 431.66 54688.69 88888.00 2021-03-03 04:04:59.000 062 14423.09 431.65 54688.88 88888.00 2021-03-03 04:05:00.000 062 14423.40 431.42 54688.94 88888.00 2021-03-03 04:05:01.000 062 14423.56 432.07 54689.19 88888.00 2021-03-03 04:05:02.000 062 14423.74 431.71 54689.11 88888.00 2021-03-03 04:05:03.000 062 14424.09 431.50 54689.33 88888.00 2021-03-03 04:05:04.000 062 14424.27 431.47 54689.45 88888.00 2021-03-03 04:05:05.000 062 14424.81 431.58 54689.51 88888.00 2021-03-03 04:05:06.000 062 14424.36 431.31 54689.98 88888.00 2021-03-03 04:05:07.000 062 14424.44 431.15 54690.05 88888.00 2021-03-03 04:05:08.000 062 14427.17 433.78 54687.45 88888.00 2021-03-03 04:05:09.000 062 14424.69 430.78 54690.34 88888.00 2021-03-03 04:05:10.000 062 14424.69 430.73 54690.51 88888.00 2021-03-03 04:05:11.000 062 14424.53 430.71 54690.86 88888.00 2021-03-03 04:05:12.000 062 14424.84 430.65 54690.85 88888.00 2021-03-03 04:05:13.000 062 14424.89 430.93 54690.70 88888.00 2021-03-03 04:05:14.000 062 14427.87 433.46 54688.47 88888.00 2021-03-03 04:05:15.000 062 14425.41 430.80 54691.28 88888.00 2021-03-03 04:05:16.000 062 14425.56 430.90 54691.52 88888.00 2021-03-03 04:05:17.000 062 14426.16 430.98 54691.63 88888.00 2021-03-03 04:05:18.000 062 14426.21 431.00 54691.79 88888.00 2021-03-03 04:05:19.000 062 14426.62 431.19 54691.89 88888.00 2021-03-03 04:05:20.000 062 14426.96 431.51 54692.16 88888.00 2021-03-03 04:05:21.000 062 14427.24 431.53 54692.40 88888.00 2021-03-03 04:05:22.000 062 14427.66 431.56 54692.80 88888.00 2021-03-03 04:05:23.000 062 14428.00 431.63 54692.85 88888.00 2021-03-03 04:05:24.000 062 14428.22 432.13 54693.05 88888.00 2021-03-03 04:05:25.000 062 14428.81 432.01 54693.32 88888.00 2021-03-03 04:05:26.000 062 14429.10 432.30 54693.69 88888.00 2021-03-03 04:05:27.000 062 14432.02 436.34 54691.19 88888.00 2021-03-03 04:05:28.000 062 14429.58 433.94 54694.12 88888.00 2021-03-03 04:05:29.000 062 14429.91 433.42 54694.33 88888.00 2021-03-03 04:05:30.000 062 14430.28 433.48 54694.73 88888.00 2021-03-03 04:05:31.000 062 14430.61 433.98 54694.85 88888.00 2021-03-03 04:05:32.000 062 14430.83 434.08 54695.19 88888.00 2021-03-03 04:05:33.000 062 14433.63 437.14 54692.78 88888.00 2021-03-03 04:05:34.000 062 14434.12 437.44 54693.09 88888.00 2021-03-03 04:05:35.000 062 14431.71 435.26 54695.61 88888.00 2021-03-03 04:05:36.000 062 14431.61 435.39 54696.23 88888.00 2021-03-03 04:05:37.000 062 14431.86 435.58 54696.50 88888.00 2021-03-03 04:05:38.000 062 14431.98 435.87 54696.87 88888.00 2021-03-03 04:05:39.000 062 14432.33 436.15 54696.98 88888.00 2021-03-03 04:05:40.000 062 14435.33 439.24 54694.49 88888.00 2021-03-03 04:05:41.000 062 14432.81 436.79 54697.55 88888.00 2021-03-03 04:05:42.000 062 14433.10 436.78 54697.58 88888.00 2021-03-03 04:05:43.000 062 14433.06 436.96 54698.09 88888.00 2021-03-03 04:05:44.000 062 14436.34 439.95 54695.57 88888.00 2021-03-03 04:05:45.000 062 14433.65 437.42 54698.41 88888.00 2021-03-03 04:05:46.000 062 14433.91 437.71 54698.73 88888.00 2021-03-03 04:05:47.000 062 14433.86 437.73 54698.92 88888.00 2021-03-03 04:05:48.000 062 14433.99 437.79 54699.31 88888.00 2021-03-03 04:05:49.000 062 14434.35 438.15 54699.40 88888.00 2021-03-03 04:05:50.000 062 14434.20 438.23 54699.56 88888.00 2021-03-03 04:05:51.000 062 14433.87 437.79 54699.64 88888.00 2021-03-03 04:05:52.000 062 14433.84 437.76 54699.98 88888.00 2021-03-03 04:05:53.000 062 14433.49 438.00 54700.15 88888.00 2021-03-03 04:05:54.000 062 14433.46 437.87 54699.78 88888.00 2021-03-03 04:05:55.000 062 14433.00 437.88 54700.20 88888.00 2021-03-03 04:05:56.000 062 14432.69 437.80 54699.93 88888.00 2021-03-03 04:05:57.000 062 14432.01 437.66 54699.92 88888.00 2021-03-03 04:05:58.000 062 14431.44 437.48 54700.27 88888.00 2021-03-03 04:05:59.000 062 14433.46 437.70 54697.44 88888.00 2021-03-03 04:06:00.000 062 14430.35 439.52 54700.14 88888.00 2021-03-03 04:06:01.000 062 14429.79 436.86 54700.33 88888.00 2021-03-03 04:06:02.000 062 14431.71 439.54 54697.39 88888.00 2021-03-03 04:06:03.000 062 14428.47 436.75 54699.96 88888.00 2021-03-03 04:06:04.000 062 14427.96 436.47 54699.70 88888.00 2021-03-03 04:06:05.000 062 14427.16 436.27 54699.81 88888.00 2021-03-03 04:06:06.000 062 14426.64 436.28 54699.67 88888.00 2021-03-03 04:06:07.000 062 14425.94 435.97 54699.51 88888.00 2021-03-03 04:06:08.000 062 14424.92 435.71 54699.50 88888.00 2021-03-03 04:06:09.000 062 14424.38 435.53 54699.16 88888.00 2021-03-03 04:06:10.000 062 14424.26 436.07 54699.02 88888.00 2021-03-03 04:06:11.000 062 14423.12 435.31 54698.81 88888.00 2021-03-03 04:06:12.000 062 14422.30 435.33 54698.76 88888.00 2021-03-03 04:06:13.000 062 14421.66 435.11 54698.57 88888.00 2021-03-03 04:06:14.000 062 14421.14 435.42 54698.31 88888.00 2021-03-03 04:06:15.000 062 14420.35 435.18 54698.11 88888.00 2021-03-03 04:06:16.000 062 14419.66 434.97 54697.94 88888.00 2021-03-03 04:06:17.000 062 14419.42 434.85 54697.68 88888.00 2021-03-03 04:06:18.000 062 14418.30 434.68 54697.52 88888.00 2021-03-03 04:06:19.000 062 14418.05 434.67 54697.35 88888.00 2021-03-03 04:06:20.000 062 14417.36 434.61 54696.93 88888.00 2021-03-03 04:06:21.000 062 14416.83 434.56 54696.95 88888.00 2021-03-03 04:06:22.000 062 14419.10 438.21 54694.19 88888.00 2021-03-03 04:06:23.000 062 14415.99 434.84 54696.75 88888.00 2021-03-03 04:06:24.000 062 14415.79 435.28 54696.31 88888.00 2021-03-03 04:06:25.000 062 14415.42 435.11 54696.17 88888.00 2021-03-03 04:06:26.000 062 14415.13 435.16 54695.99 88888.00 2021-03-03 04:06:27.000 062 14414.97 435.18 54695.83 88888.00 2021-03-03 04:06:28.000 062 14417.45 437.98 54693.16 88888.00 2021-03-03 04:06:29.000 062 14414.53 435.68 54695.92 88888.00 2021-03-03 04:06:30.000 062 14414.73 435.63 54695.36 88888.00 2021-03-03 04:06:31.000 062 14414.27 435.95 54695.42 88888.00 2021-03-03 04:06:32.000 062 14414.11 435.86 54695.34 88888.00 2021-03-03 04:06:33.000 062 14413.95 436.03 54695.40 88888.00 2021-03-03 04:06:34.000 062 14413.98 436.24 54695.23 88888.00 2021-03-03 04:06:35.000 062 14416.52 438.95 54692.36 88888.00 2021-03-03 04:06:36.000 062 14414.00 436.41 54695.03 88888.00 2021-03-03 04:06:37.000 062 14413.93 436.84 54694.95 88888.00 2021-03-03 04:06:38.000 062 14413.81 436.89 54694.99 88888.00 2021-03-03 04:06:39.000 062 14413.97 437.38 54694.54 88888.00 2021-03-03 04:06:40.000 062 14414.11 437.48 54694.67 88888.00 2021-03-03 04:06:41.000 062 14414.17 437.72 54694.72 88888.00 2021-03-03 04:06:42.000 062 14414.30 438.16 54694.73 88888.00 2021-03-03 04:06:43.000 062 14414.26 438.11 54694.68 88888.00 2021-03-03 04:06:44.000 062 14414.50 438.23 54694.59 88888.00 2021-03-03 04:06:45.000 062 14414.76 438.44 54694.55 88888.00 2021-03-03 04:06:46.000 062 14414.78 438.95 54694.54 88888.00 2021-03-03 04:06:47.000 062 14415.06 439.53 54694.14 88888.00 2021-03-03 04:06:48.000 062 14415.14 439.33 54694.64 88888.00 2021-03-03 04:06:49.000 062 14415.35 439.63 54694.46 88888.00 2021-03-03 04:06:50.000 062 14415.50 439.62 54694.28 88888.00 2021-03-03 04:06:51.000 062 14415.60 439.86 54694.23 88888.00 2021-03-03 04:06:52.000 062 14415.72 440.21 54694.42 88888.00 2021-03-03 04:06:53.000 062 14415.96 440.19 54694.47 88888.00 2021-03-03 04:06:54.000 062 14416.30 440.40 54694.32 88888.00 2021-03-03 04:06:55.000 062 14416.72 440.47 54694.48 88888.00 2021-03-03 04:06:56.000 062 14419.61 443.43 54692.24 88888.00 2021-03-03 04:06:57.000 062 14417.23 441.05 54694.53 88888.00 2021-03-03 04:06:58.000 062 14417.57 441.24 54694.66 88888.00 2021-03-03 04:06:59.000 062 14418.03 441.13 54694.50 88888.00 2021-03-03 04:07:00.000 062 14418.19 441.61 54694.70 88888.00 2021-03-03 04:07:01.000 062 14418.34 441.66 54694.71 88888.00 2021-03-03 04:07:02.000 062 14421.13 445.04 54691.52 88888.00 2021-03-03 04:07:03.000 062 14418.65 442.13 54694.75 88888.00 2021-03-03 04:07:04.000 062 14418.92 442.65 54694.73 88888.00 2021-03-03 04:07:05.000 062 14418.84 442.49 54694.63 88888.00 2021-03-03 04:07:06.000 062 14418.87 442.61 54694.43 88888.00 2021-03-03 04:07:07.000 062 14418.99 442.81 54694.53 88888.00 2021-03-03 04:07:08.000 062 14418.90 442.90 54694.65 88888.00 2021-03-03 04:07:09.000 062 14418.77 443.44 54694.48 88888.00 2021-03-03 04:07:10.000 062 14418.66 443.19 54694.39 88888.00 2021-03-03 04:07:11.000 062 14418.51 443.59 54694.32 88888.00 2021-03-03 04:07:12.000 062 14418.24 443.71 54694.10 88888.00 2021-03-03 04:07:13.000 062 14418.21 443.54 54693.91 88888.00 2021-03-03 04:07:14.000 062 14417.59 443.76 54693.72 88888.00 2021-03-03 04:07:15.000 062 14417.45 443.90 54693.89 88888.00 2021-03-03 04:07:16.000 062 14420.00 446.75 54691.09 88888.00 2021-03-03 04:07:17.000 062 14417.18 444.34 54693.56 88888.00 2021-03-03 04:07:18.000 062 14417.17 444.55 54693.57 88888.00 2021-03-03 04:07:19.000 062 14417.17 444.69 54693.05 88888.00 2021-03-03 04:07:20.000 062 14417.23 445.01 54693.06 88888.00 2021-03-03 04:07:21.000 062 14417.48 445.09 54692.91 88888.00 2021-03-03 04:07:22.000 062 14420.48 447.99 54690.14 88888.00 2021-03-03 04:07:23.000 062 14418.32 445.42 54692.73 88888.00 2021-03-03 04:07:24.000 062 14418.57 445.73 54692.76 88888.00 2021-03-03 04:07:25.000 062 14419.21 445.98 54692.46 88888.00 2021-03-03 04:07:26.000 062 14419.39 446.54 54692.38 88888.00 2021-03-03 04:07:27.000 062 14419.95 447.05 54692.23 88888.00 2021-03-03 04:07:28.000 062 14420.32 446.86 54692.16 88888.00 2021-03-03 04:07:29.000 062 14420.59 447.18 54692.13 88888.00 2021-03-03 04:07:30.000 062 14420.85 447.26 54691.85 88888.00 2021-03-03 04:07:31.000 062 14421.42 447.81 54691.77 88888.00 2021-03-03 04:07:32.000 062 14421.64 447.77 54691.77 88888.00 2021-03-03 04:07:33.000 062 14421.76 448.13 54691.60 88888.00 2021-03-03 04:07:34.000 062 14422.03 448.06 54691.18 88888.00 2021-03-03 04:07:35.000 062 14421.89 448.31 54691.20 88888.00 2021-03-03 04:07:36.000 062 14421.86 448.44 54690.77 88888.00 2021-03-03 04:07:37.000 062 14422.30 448.99 54690.84 88888.00 2021-03-03 04:07:38.000 062 14422.11 449.40 54690.73 88888.00 2021-03-03 04:07:39.000 062 14422.28 449.37 54690.55 88888.00 2021-03-03 04:07:40.000 062 14422.14 449.56 54690.45 88888.00 2021-03-03 04:07:41.000 062 14421.99 450.19 54690.29 88888.00 2021-03-03 04:07:42.000 062 14422.34 450.47 54689.97 88888.00 2021-03-03 04:07:43.000 062 14422.13 450.55 54689.95 88888.00 2021-03-03 04:07:44.000 062 14421.97 450.57 54689.73 88888.00 2021-03-03 04:07:45.000 062 14421.70 450.73 54689.67 88888.00 2021-03-03 04:07:46.000 062 14421.67 450.75 54689.08 88888.00 2021-03-03 04:07:47.000 062 14424.56 454.09 54687.42 88888.00 2021-03-03 04:07:48.000 062 14421.99 451.52 54689.24 88888.00 2021-03-03 04:07:49.000 062 14422.30 451.66 54689.05 88888.00 2021-03-03 04:07:50.000 062 14422.09 451.96 54689.04 88888.00 2021-03-03 04:07:51.000 062 14422.29 452.33 54688.88 88888.00 2021-03-03 04:07:52.000 062 14425.07 455.27 54685.99 88888.00 2021-03-03 04:07:53.000 062 14422.31 452.85 54688.64 88888.00 2021-03-03 04:07:54.000 062 14422.26 453.30 54688.54 88888.00 2021-03-03 04:07:55.000 062 14422.25 452.98 54688.46 88888.00 2021-03-03 04:07:56.000 062 14422.69 453.17 54688.01 88888.00 2021-03-03 04:07:57.000 062 14422.36 453.55 54688.28 88888.00 2021-03-03 04:07:58.000 062 14422.34 453.59 54688.12 88888.00 2021-03-03 04:07:59.000 062 14422.25 453.62 54688.12 88888.00 2021-03-03 04:08:00.000 062 14422.19 453.96 54687.99 88888.00 2021-03-03 04:08:01.000 062 14422.51 454.39 54687.76 88888.00 2021-03-03 04:08:02.000 062 14422.23 454.43 54687.55 88888.00 2021-03-03 04:08:03.000 062 14422.17 454.47 54687.48 88888.00 2021-03-03 04:08:04.000 062 14422.16 454.55 54687.40 88888.00 2021-03-03 04:08:05.000 062 14424.94 457.47 54684.80 88888.00 2021-03-03 04:08:06.000 062 14422.57 454.84 54687.24 88888.00 2021-03-03 04:08:07.000 062 14422.93 454.69 54687.16 88888.00 2021-03-03 04:08:08.000 062 14422.82 455.16 54687.10 88888.00 2021-03-03 04:08:09.000 062 14423.05 454.95 54687.01 88888.00 2021-03-03 04:08:10.000 062 14423.23 454.93 54687.02 88888.00 2021-03-03 04:08:11.000 062 14426.38 457.80 54684.38 88888.00 2021-03-03 04:08:12.000 062 14424.06 455.67 54686.89 88888.00 2021-03-03 04:08:13.000 062 14424.71 455.42 54687.01 88888.00 2021-03-03 04:08:14.000 062 14425.19 455.76 54686.65 88888.00 2021-03-03 04:08:15.000 062 14425.62 455.50 54686.95 88888.00 2021-03-03 04:08:16.000 062 14426.01 455.91 54686.99 88888.00 2021-03-03 04:08:17.000 062 14426.39 455.48 54687.14 88888.00 2021-03-03 04:08:18.000 062 14426.97 456.02 54687.27 88888.00 2021-03-03 04:08:19.000 062 14427.50 456.42 54687.30 88888.00 2021-03-03 04:08:20.000 062 14427.77 456.36 54687.58 88888.00 2021-03-03 04:08:21.000 062 14428.40 456.86 54687.49 88888.00 2021-03-03 04:08:22.000 062 14428.63 457.56 54687.62 88888.00 2021-03-03 04:08:23.000 062 14428.89 457.17 54687.61 88888.00 2021-03-03 04:08:24.000 062 14429.29 457.60 54687.91 88888.00 2021-03-03 04:08:25.000 062 14429.49 457.74 54688.00 88888.00 2021-03-03 04:08:26.000 062 14429.82 457.98 54688.14 88888.00 2021-03-03 04:08:27.000 062 14430.17 458.00 54688.28 88888.00 2021-03-03 04:08:28.000 062 14430.67 457.80 54688.39 88888.00 2021-03-03 04:08:29.000 062 14430.63 457.95 54688.48 88888.00 2021-03-03 04:08:30.000 062 14430.95 458.23 54688.60 88888.00 2021-03-03 04:08:31.000 062 14431.41 458.29 54688.59 88888.00 2021-03-03 04:08:32.000 062 14431.53 458.38 54688.40 88888.00 2021-03-03 04:08:33.000 062 14431.87 458.24 54688.63 88888.00 2021-03-03 04:08:34.000 062 14432.20 458.41 54688.82 88888.00 2021-03-03 04:08:35.000 062 14432.56 458.09 54688.70 88888.00 2021-03-03 04:08:36.000 062 14435.33 460.71 54685.98 88888.00 2021-03-03 04:08:37.000 062 14433.29 457.76 54688.70 88888.00 2021-03-03 04:08:38.000 062 14433.58 457.75 54688.78 88888.00 2021-03-03 04:08:39.000 062 14433.78 457.74 54688.68 88888.00 2021-03-03 04:08:40.000 062 14433.82 457.43 54688.80 88888.00 2021-03-03 04:08:41.000 062 14434.24 457.54 54688.76 88888.00 2021-03-03 04:08:42.000 062 14437.26 460.21 54685.95 88888.00 2021-03-03 04:08:43.000 062 14435.01 457.49 54688.82 88888.00 2021-03-03 04:08:44.000 062 14435.39 457.55 54688.82 88888.00 2021-03-03 04:08:45.000 062 14435.65 457.63 54688.88 88888.00 2021-03-03 04:08:46.000 062 14436.17 457.86 54688.80 88888.00 2021-03-03 04:08:47.000 062 14436.78 458.02 54688.76 88888.00 2021-03-03 04:08:48.000 062 14437.11 458.06 54688.50 88888.00 2021-03-03 04:08:49.000 062 14437.72 457.98 54688.67 88888.00 2021-03-03 04:08:50.000 062 14438.13 458.28 54688.94 88888.00 2021-03-03 04:08:51.000 062 14438.88 458.29 54688.76 88888.00 2021-03-03 04:08:52.000 062 14438.98 458.05 54688.86 88888.00 2021-03-03 04:08:53.000 062 14439.43 457.94 54688.81 88888.00 2021-03-03 04:08:54.000 062 14439.89 458.50 54689.13 88888.00 2021-03-03 04:08:55.000 062 14443.23 457.81 54684.91 88888.00 2021-03-03 04:08:56.000 062 14442.79 460.18 54687.46 88888.00 2021-03-03 04:08:57.000 062 14441.03 457.50 54688.80 88888.00 2021-03-03 04:08:58.000 062 14441.24 457.51 54688.78 88888.00 2021-03-03 04:08:59.000 062 14441.62 457.75 54688.88 88888.00 2021-03-03 04:09:00.000 062 14441.78 457.11 54688.91 88888.00 2021-03-03 04:09:01.000 062 14444.82 460.09 54686.14 88888.00 2021-03-03 04:09:02.000 062 14442.37 456.92 54688.88 88888.00 2021-03-03 04:09:03.000 062 14442.43 457.24 54688.81 88888.00 2021-03-03 04:09:04.000 062 14442.69 457.01 54688.86 88888.00 2021-03-03 04:09:05.000 062 14442.71 456.71 54688.97 88888.00 2021-03-03 04:09:06.000 062 14443.03 456.92 54688.91 88888.00 2021-03-03 04:09:07.000 062 14442.76 456.31 54688.84 88888.00 2021-03-03 04:09:08.000 062 14442.71 456.42 54688.81 88888.00 2021-03-03 04:09:09.000 062 14442.76 456.00 54688.90 88888.00 2021-03-03 04:09:10.000 062 14442.73 455.69 54688.95 88888.00 2021-03-03 04:09:11.000 062 14442.66 455.44 54688.97 88888.00 2021-03-03 04:09:12.000 062 14442.43 455.11 54688.50 88888.00 2021-03-03 04:09:13.000 062 14445.15 457.90 54687.57 88888.00 2021-03-03 04:09:14.000 062 14442.61 454.75 54688.97 88888.00 2021-03-03 04:09:15.000 062 14442.53 454.59 54688.86 88888.00 2021-03-03 04:09:16.000 062 14442.55 454.26 54688.89 88888.00 2021-03-03 04:09:17.000 062 14442.28 453.99 54689.02 88888.00 2021-03-03 04:09:18.000 062 14442.31 454.03 54688.96 88888.00 2021-03-03 04:09:19.000 062 14442.35 453.68 54688.99 88888.00 2021-03-03 04:09:20.000 062 14442.07 453.52 54689.10 88888.00 2021-03-03 04:09:21.000 062 14442.37 453.06 54689.14 88888.00 2021-03-03 04:09:22.000 062 14441.82 452.71 54689.07 88888.00 2021-03-03 04:09:23.000 062 14441.74 452.64 54689.11 88888.00 2021-03-03 04:09:24.000 062 14441.86 452.97 54689.22 88888.00 2021-03-03 04:09:25.000 062 14441.34 452.28 54689.33 88888.00 2021-03-03 04:09:26.000 062 14440.97 452.16 54689.21 88888.00 2021-03-03 04:09:27.000 062 14440.61 451.72 54689.34 88888.00 2021-03-03 04:09:28.000 062 14443.62 454.28 54686.49 88888.00 2021-03-03 04:09:29.000 062 14440.96 451.62 54689.28 88888.00 2021-03-03 04:09:30.000 062 14440.20 451.25 54689.44 88888.00 2021-03-03 04:09:31.000 062 14440.39 451.04 54689.37 88888.00 2021-03-03 04:09:32.000 062 14440.29 451.20 54689.38 88888.00 2021-03-03 04:09:33.000 062 14440.33 451.40 54689.62 88888.00 2021-03-03 04:09:34.000 062 14442.95 453.81 54686.87 88888.00 2021-03-03 04:09:35.000 062 14440.27 451.12 54689.54 88888.00 2021-03-03 04:09:36.000 062 14440.33 451.05 54689.95 88888.00 2021-03-03 04:09:37.000 062 14440.41 450.96 54689.64 88888.00 2021-03-03 04:09:38.000 062 14440.38 451.15 54690.14 88888.00 2021-03-03 04:09:39.000 062 14440.65 451.09 54690.20 88888.00 2021-03-03 04:09:40.000 062 14440.61 450.58 54690.45 88888.00 2021-03-03 04:09:41.000 062 14440.68 451.15 54690.61 88888.00 2021-03-03 04:09:42.000 062 14440.56 450.85 54690.67 88888.00 2021-03-03 04:09:43.000 062 14440.55 450.88 54690.83 88888.00 2021-03-03 04:09:44.000 062 14440.51 451.47 54690.97 88888.00 2021-03-03 04:09:45.000 062 14440.46 450.83 54691.36 88888.00 2021-03-03 04:09:46.000 062 14440.50 451.06 54691.49 88888.00 2021-03-03 04:09:47.000 062 14440.16 451.05 54691.48 88888.00 2021-03-03 04:09:48.000 062 14439.82 451.11 54691.77 88888.00 2021-03-03 04:09:49.000 062 14439.79 450.99 54691.60 88888.00 2021-03-03 04:09:50.000 062 14439.41 450.94 54692.15 88888.00 2021-03-03 04:09:51.000 062 14439.29 451.22 54692.36 88888.00 2021-03-03 04:09:52.000 062 14439.12 450.82 54692.48 88888.00 2021-03-03 04:09:53.000 062 14439.13 450.64 54692.46 88888.00 2021-03-03 04:09:54.000 062 14439.10 451.06 54692.72 88888.00 2021-03-03 04:09:55.000 062 14438.95 450.79 54692.90 88888.00 2021-03-03 04:09:56.000 062 14441.79 453.27 54690.16 88888.00 2021-03-03 04:09:57.000 062 14439.06 450.53 54693.33 88888.00 2021-03-03 04:09:58.000 062 14439.00 450.60 54693.48 88888.00 2021-03-03 04:09:59.000 062 14439.19 450.62 54693.54 88888.00 2021-03-03 04:10:00.000 062 14439.02 450.56 54693.91 88888.00 2021-03-03 04:10:01.000 062 14441.76 456.02 54691.39 88888.00 2021-03-03 04:10:02.000 062 14439.23 450.45 54694.31 88888.00 2021-03-03 04:10:03.000 062 14439.23 450.53 54694.66 88888.00 2021-03-03 04:10:04.000 062 14439.40 451.32 54693.64 88888.00 2021-03-03 04:10:05.000 062 14442.02 453.60 54693.83 88888.00 2021-03-03 04:10:06.000 062 14439.61 450.92 54695.14 88888.00 2021-03-03 04:10:07.000 062 14441.75 454.10 54692.75 88888.00 2021-03-03 04:10:08.000 062 14439.10 451.31 54695.59 88888.00 2021-03-03 04:10:09.000 062 14438.97 451.55 54695.96 88888.00 2021-03-03 04:10:10.000 062 14438.78 451.45 54695.78 88888.00 2021-03-03 04:10:11.000 062 14438.81 451.95 54696.12 88888.00 2021-03-03 04:10:12.000 062 14438.47 451.88 54696.38 88888.00 2021-03-03 04:10:13.000 062 14438.41 452.22 54696.56 88888.00 2021-03-03 04:10:14.000 062 14438.23 452.77 54696.76 88888.00 2021-03-03 04:10:15.000 062 14437.84 452.68 54696.87 88888.00 2021-03-03 04:10:16.000 062 14437.55 453.21 54697.00 88888.00 2021-03-03 04:10:17.000 062 14437.67 452.98 54697.28 88888.00 2021-03-03 04:10:18.000 062 14437.50 453.08 54697.31 88888.00 2021-03-03 04:10:19.000 062 14436.85 453.52 54697.64 88888.00 2021-03-03 04:10:20.000 062 14436.67 453.71 54697.52 88888.00 2021-03-03 04:10:21.000 062 14436.51 454.25 54697.83 88888.00 2021-03-03 04:10:22.000 062 14435.98 453.86 54697.76 88888.00 2021-03-03 04:10:23.000 062 14435.83 454.16 54697.94 88888.00 2021-03-03 04:10:24.000 062 14436.02 454.47 54698.13 88888.00 2021-03-03 04:10:25.000 062 14435.09 454.58 54698.32 88888.00 2021-03-03 04:10:26.000 062 14434.82 454.59 54698.43 88888.00 2021-03-03 04:10:27.000 062 14434.44 454.66 54698.72 88888.00 2021-03-03 04:10:28.000 062 14434.13 455.11 54698.63 88888.00 2021-03-03 04:10:29.000 062 14433.97 455.06 54698.86 88888.00 2021-03-03 04:10:30.000 062 14436.19 457.59 54696.35 88888.00 2021-03-03 04:10:31.000 062 14433.01 455.77 54699.34 88888.00 2021-03-03 04:10:32.000 062 14432.65 455.91 54699.56 88888.00 2021-03-03 04:10:33.000 062 14432.29 456.11 54699.45 88888.00 2021-03-03 04:10:34.000 062 14432.08 456.86 54699.69 88888.00 2021-03-03 04:10:35.000 062 14434.50 456.82 54696.97 88888.00 2021-03-03 04:10:36.000 062 14431.03 458.33 54699.95 88888.00 2021-03-03 04:10:37.000 062 14430.54 457.20 54700.11 88888.00 2021-03-03 04:10:38.000 062 14429.98 457.29 54700.27 88888.00 2021-03-03 04:10:39.000 062 14430.03 457.61 54700.27 88888.00 2021-03-03 04:10:40.000 062 14430.16 457.93 54697.82 88888.00 2021-03-03 04:10:41.000 062 14429.70 461.19 54700.52 88888.00 2021-03-03 04:10:42.000 062 14428.10 458.70 54700.66 88888.00 2021-03-03 04:10:43.000 062 14427.71 458.71 54700.67 88888.00 2021-03-03 04:10:44.000 062 14427.25 459.13 54700.71 88888.00 2021-03-03 04:10:45.000 062 14426.69 459.69 54700.93 88888.00 2021-03-03 04:10:46.000 062 14426.58 459.68 54700.79 88888.00 2021-03-03 04:10:47.000 062 14425.74 460.26 54701.14 88888.00 2021-03-03 04:10:48.000 062 14425.18 460.76 54701.29 88888.00 2021-03-03 04:10:49.000 062 14428.80 463.84 54698.33 88888.00 2021-03-03 04:10:50.000 062 14425.64 463.58 54701.35 88888.00 2021-03-03 04:10:51.000 062 14423.93 461.39 54701.46 88888.00 2021-03-03 04:10:52.000 062 14423.24 461.70 54701.65 88888.00 2021-03-03 04:10:53.000 062 14423.00 461.96 54701.60 88888.00 2021-03-03 04:10:54.000 062 14422.73 462.24 54701.64 88888.00 2021-03-03 04:10:55.000 062 14424.92 465.29 54698.90 88888.00 2021-03-03 04:10:56.000 062 14421.96 463.03 54701.68 88888.00 2021-03-03 04:10:57.000 062 14421.52 463.03 54701.91 88888.00 2021-03-03 04:10:58.000 062 14421.26 463.64 54701.95 88888.00 2021-03-03 04:10:59.000 062 14421.10 463.69 54701.91 88888.00 2021-03-03 04:11:00.000 062 14420.70 464.14 54701.72 88888.00 2021-03-03 04:11:01.000 062 14420.49 464.14 54702.10 88888.00 2021-03-03 04:11:02.000 062 14419.77 464.18 54702.21 88888.00 2021-03-03 04:11:03.000 062 14419.41 464.56 54702.29 88888.00 2021-03-03 04:11:04.000 062 14419.20 464.82 54702.24 88888.00 2021-03-03 04:11:05.000 062 14418.77 464.96 54702.22 88888.00 2021-03-03 04:11:06.000 062 14418.28 465.67 54702.23 88888.00 2021-03-03 04:11:07.000 062 14417.77 465.26 54702.39 88888.00 2021-03-03 04:11:08.000 062 14417.39 465.93 54702.33 88888.00 2021-03-03 04:11:09.000 062 14417.07 465.79 54702.21 88888.00 2021-03-03 04:11:10.000 062 14416.60 466.24 54702.26 88888.00 2021-03-03 04:11:11.000 062 14416.13 466.66 54702.10 88888.00 2021-03-03 04:11:12.000 062 14415.53 466.32 54702.35 88888.00 2021-03-03 04:11:13.000 062 14415.18 466.55 54702.41 88888.00 2021-03-03 04:11:14.000 062 14414.64 466.55 54702.29 88888.00 2021-03-03 04:11:15.000 062 14414.44 466.51 54702.42 88888.00 2021-03-03 04:11:16.000 062 14414.08 466.97 54702.32 88888.00 2021-03-03 04:11:17.000 062 14413.62 467.11 54702.16 88888.00 2021-03-03 04:11:18.000 062 14413.32 466.80 54702.33 88888.00 2021-03-03 04:11:19.000 062 14412.91 467.18 54702.12 88888.00 2021-03-03 04:11:20.000 062 14415.01 470.31 54699.33 88888.00 2021-03-03 04:11:21.000 062 14411.97 467.49 54702.03 88888.00 2021-03-03 04:11:22.000 062 14411.58 467.67 54701.98 88888.00 2021-03-03 04:11:23.000 062 14411.54 468.15 54701.54 88888.00 2021-03-03 04:11:24.000 062 14410.72 467.86 54701.77 88888.00 2021-03-03 04:11:25.000 062 14410.31 468.14 54701.74 88888.00 2021-03-03 04:11:26.000 062 14412.63 471.16 54698.82 88888.00 2021-03-03 04:11:27.000 062 14409.42 468.75 54701.56 88888.00 2021-03-03 04:11:28.000 062 14409.00 468.95 54701.52 88888.00 2021-03-03 04:11:29.000 062 14408.46 468.59 54701.18 88888.00 2021-03-03 04:11:30.000 062 14408.39 469.04 54701.17 88888.00 2021-03-03 04:11:31.000 062 14408.33 468.96 54701.02 88888.00 2021-03-03 04:11:32.000 062 14407.44 469.16 54700.88 88888.00 2021-03-03 04:11:33.000 062 14407.27 469.09 54700.65 88888.00 2021-03-03 04:11:34.000 062 14406.55 469.18 54700.42 88888.00 2021-03-03 04:11:35.000 062 14409.04 471.96 54697.73 88888.00 2021-03-03 04:11:36.000 062 14405.70 469.79 54700.27 88888.00 2021-03-03 04:11:37.000 062 14405.53 469.61 54699.90 88888.00 2021-03-03 04:11:38.000 062 14405.14 469.76 54699.83 88888.00 2021-03-03 04:11:39.000 062 14404.76 469.77 54699.51 88888.00 2021-03-03 04:11:40.000 062 14404.56 470.02 54699.43 88888.00 2021-03-03 04:11:41.000 062 14406.99 472.63 54696.64 88888.00 2021-03-03 04:11:42.000 062 14404.19 470.19 54699.07 88888.00 2021-03-03 04:11:43.000 062 14403.61 469.97 54698.78 88888.00 2021-03-03 04:11:44.000 062 14403.35 470.14 54698.75 88888.00 2021-03-03 04:11:45.000 062 14403.07 470.58 54698.50 88888.00 2021-03-03 04:11:46.000 062 14402.60 470.16 54698.31 88888.00 2021-03-03 04:11:47.000 062 14402.39 470.11 54698.12 88888.00 2021-03-03 04:11:48.000 062 14402.15 470.12 54697.67 88888.00 2021-03-03 04:11:49.000 062 14401.31 469.99 54697.65 88888.00 2021-03-03 04:11:50.000 062 14401.18 469.98 54697.26 88888.00 2021-03-03 04:11:51.000 062 14400.53 469.79 54697.28 88888.00 2021-03-03 04:11:52.000 062 14399.94 470.01 54697.05 88888.00 2021-03-03 04:11:53.000 062 14399.51 469.83 54696.86 88888.00 2021-03-03 04:11:54.000 062 14398.79 469.51 54696.72 88888.00 2021-03-03 04:11:55.000 062 14398.66 469.38 54696.42 88888.00 2021-03-03 04:11:56.000 062 14398.05 469.86 54696.14 88888.00 2021-03-03 04:11:57.000 062 14397.54 468.92 54696.01 88888.00 2021-03-03 04:11:58.000 062 14397.01 469.10 54695.79 88888.00 2021-03-03 04:11:59.000 062 14396.48 468.94 54695.47 88888.00 2021-03-03 04:12:00.000 062 14396.12 469.16 54694.99 88888.00 2021-03-03 04:12:01.000 062 14395.56 469.26 54694.80 88888.00 2021-03-03 04:12:02.000 062 14394.84 468.62 54694.59 88888.00 2021-03-03 04:12:03.000 062 14394.43 468.54 54694.35 88888.00 2021-03-03 04:12:04.000 062 14393.95 468.33 54694.11 88888.00 2021-03-03 04:12:05.000 062 14393.54 468.23 54693.77 88888.00 2021-03-03 04:12:06.000 062 14395.67 470.79 54690.83 88888.00 2021-03-03 04:12:07.000 062 14392.38 467.93 54693.14 88888.00 2021-03-03 04:12:08.000 062 14391.96 467.89 54692.82 88888.00 2021-03-03 04:12:09.000 062 14391.34 467.96 54692.59 88888.00 2021-03-03 04:12:10.000 062 14391.04 467.73 54692.23 88888.00 2021-03-03 04:12:11.000 062 14390.74 467.69 54692.04 88888.00 2021-03-03 04:12:12.000 062 14392.82 470.36 54689.21 88888.00 2021-03-03 04:12:13.000 062 14389.76 467.82 54691.59 88888.00 2021-03-03 04:12:14.000 062 14389.22 467.46 54691.44 88888.00 2021-03-03 04:12:15.000 062 14388.82 467.68 54691.02 88888.00 2021-03-03 04:12:16.000 062 14388.29 467.77 54690.55 88888.00 2021-03-03 04:12:17.000 062 14387.71 468.07 54690.65 88888.00 2021-03-03 04:12:18.000 062 14387.31 467.97 54690.36 88888.00 2021-03-03 04:12:19.000 062 14386.71 468.06 54689.89 88888.00 2021-03-03 04:12:20.000 062 14388.86 470.95 54686.84 88888.00 2021-03-03 04:12:21.000 062 14385.66 468.41 54689.53 88888.00 2021-03-03 04:12:22.000 062 14385.49 468.44 54689.17 88888.00 2021-03-03 04:12:23.000 062 14385.08 468.63 54689.09 88888.00 2021-03-03 04:12:24.000 062 14384.44 468.69 54688.93 88888.00 2021-03-03 04:12:25.000 062 14384.43 468.77 54688.73 88888.00 2021-03-03 04:12:26.000 062 14386.71 471.37 54685.72 88888.00 2021-03-03 04:12:27.000 062 14383.60 468.98 54688.25 88888.00 2021-03-03 04:12:28.000 062 14383.04 468.98 54688.12 88888.00 2021-03-03 04:12:29.000 062 14382.74 469.01 54688.04 88888.00 2021-03-03 04:12:30.000 062 14382.54 469.12 54687.74 88888.00 2021-03-03 04:12:31.000 062 14382.30 469.31 54687.55 88888.00 2021-03-03 04:12:32.000 062 14381.84 469.61 54687.21 88888.00 2021-03-03 04:12:33.000 062 14381.67 469.28 54686.99 88888.00 2021-03-03 04:12:34.000 062 14381.43 469.60 54687.11 88888.00 2021-03-03 04:12:35.000 062 14381.23 469.63 54687.03 88888.00 2021-03-03 04:12:36.000 062 14381.20 469.84 54686.86 88888.00 2021-03-03 04:12:37.000 062 14381.10 469.74 54686.78 88888.00 2021-03-03 04:12:38.000 062 14380.96 469.95 54686.68 88888.00 2021-03-03 04:12:39.000 062 14380.83 470.02 54686.60 88888.00 2021-03-03 04:12:40.000 062 14380.94 469.87 54686.37 88888.00 2021-03-03 04:12:41.000 062 14381.15 470.34 54686.50 88888.00 2021-03-03 04:12:42.000 062 14380.97 470.01 54686.65 88888.00 2021-03-03 04:12:43.000 062 14381.52 470.81 54685.99 88888.00 2021-03-03 04:12:44.000 062 14381.12 470.45 54686.39 88888.00 2021-03-03 04:12:45.000 062 14381.35 470.73 54686.34 88888.00 2021-03-03 04:12:46.000 062 14381.45 470.61 54686.04 88888.00 2021-03-03 04:12:47.000 062 14381.37 471.06 54686.24 88888.00 2021-03-03 04:12:48.000 062 14381.42 471.42 54686.30 88888.00 2021-03-03 04:12:49.000 062 14381.49 471.02 54686.43 88888.00 2021-03-03 04:12:50.000 062 14381.97 471.46 54683.35 88888.00 2021-03-03 04:12:51.000 062 14383.27 473.85 54686.23 88888.00 2021-03-03 04:12:52.000 062 14382.13 471.78 54686.09 88888.00 2021-03-03 04:12:53.000 062 14382.09 472.21 54686.36 88888.00 2021-03-03 04:12:54.000 062 14382.41 471.77 54686.46 88888.00 2021-03-03 04:12:55.000 062 14382.44 472.02 54686.43 88888.00 2021-03-03 04:12:56.000 062 14385.68 474.80 54683.78 88888.00 2021-03-03 04:12:57.000 062 14382.95 472.22 54686.69 88888.00 2021-03-03 04:12:58.000 062 14383.72 472.78 54686.60 88888.00 2021-03-03 04:12:59.000 062 14383.75 472.46 54686.69 88888.00 2021-03-03 04:13:00.000 062 14383.80 472.59 54687.01 88888.00 2021-03-03 04:13:01.000 062 14384.66 472.81 54687.09 88888.00 2021-03-03 04:13:02.000 062 14384.45 473.05 54687.18 88888.00 2021-03-03 04:13:03.000 062 14384.71 473.14 54687.31 88888.00 2021-03-03 04:13:04.000 062 14384.68 473.15 54687.09 88888.00 2021-03-03 04:13:05.000 062 14385.16 473.26 54687.43 88888.00 2021-03-03 04:13:06.000 062 14387.93 476.00 54684.94 88888.00 2021-03-03 04:13:07.000 062 14385.56 473.60 54687.92 88888.00 2021-03-03 04:13:08.000 062 14385.49 473.47 54687.46 88888.00 2021-03-03 04:13:09.000 062 14385.95 473.87 54687.83 88888.00 2021-03-03 04:13:10.000 062 14385.83 473.85 54688.17 88888.00 2021-03-03 04:13:11.000 062 14385.85 473.97 54688.37 88888.00 2021-03-03 04:13:12.000 062 14388.57 476.69 54685.67 88888.00 2021-03-03 04:13:13.000 062 14386.04 474.38 54688.28 88888.00 2021-03-03 04:13:14.000 062 14385.99 474.17 54688.46 88888.00 2021-03-03 04:13:15.000 062 14385.87 474.41 54688.62 88888.00 2021-03-03 04:13:16.000 062 14386.08 474.41 54688.68 88888.00 2021-03-03 04:13:17.000 062 14386.25 474.41 54688.88 88888.00 2021-03-03 04:13:18.000 062 14386.37 474.63 54688.88 88888.00 2021-03-03 04:13:19.000 062 14385.95 474.78 54688.96 88888.00 2021-03-03 04:13:20.000 062 14385.93 474.89 54689.19 88888.00 2021-03-03 04:13:21.000 062 14385.88 474.78 54688.61 88888.00 2021-03-03 04:13:22.000 062 14385.89 474.62 54689.09 88888.00 2021-03-03 04:13:23.000 062 14386.27 475.35 54689.36 88888.00 2021-03-03 04:13:24.000 062 14385.86 474.97 54689.44 88888.00 2021-03-03 04:13:25.000 062 14385.92 475.17 54689.40 88888.00 2021-03-03 04:13:26.000 062 14385.91 474.66 54688.11 88888.00 2021-03-03 04:13:27.000 062 14388.69 477.35 54689.02 88888.00 2021-03-03 04:13:28.000 062 14386.58 475.42 54689.57 88888.00 2021-03-03 04:13:29.000 062 14386.06 475.09 54689.86 88888.00 2021-03-03 04:13:30.000 062 14386.06 474.95 54689.69 88888.00 2021-03-03 04:13:31.000 062 14386.12 475.10 54689.72 88888.00 2021-03-03 04:13:32.000 062 14386.11 475.36 54689.90 88888.00 2021-03-03 04:13:33.000 062 14386.14 475.61 54690.01 88888.00 2021-03-03 04:13:34.000 062 14385.98 474.97 54690.13 88888.00 2021-03-03 04:13:35.000 062 14386.10 475.20 54690.26 88888.00 2021-03-03 04:13:36.000 062 14385.99 475.25 54690.16 88888.00 2021-03-03 04:13:37.000 062 14388.53 478.12 54687.68 88888.00 2021-03-03 04:13:38.000 062 14386.59 475.88 54690.17 88888.00 2021-03-03 04:13:39.000 062 14385.96 475.26 54690.67 88888.00 2021-03-03 04:13:40.000 062 14386.06 475.30 54690.63 88888.00 2021-03-03 04:13:41.000 062 14386.01 475.37 54690.52 88888.00 2021-03-03 04:13:42.000 062 14386.06 475.50 54690.62 88888.00 2021-03-03 04:13:43.000 062 14388.51 478.50 54688.11 88888.00 2021-03-03 04:13:44.000 062 14385.74 475.49 54690.88 88888.00 2021-03-03 04:13:45.000 062 14385.67 475.59 54690.84 88888.00 2021-03-03 04:13:46.000 062 14385.49 475.70 54691.03 88888.00 2021-03-03 04:13:47.000 062 14385.64 475.84 54691.14 88888.00 2021-03-03 04:13:48.000 062 14385.55 475.93 54691.10 88888.00 2021-03-03 04:13:49.000 062 14385.68 475.72 54691.27 88888.00 2021-03-03 04:13:50.000 062 14385.51 476.00 54691.32 88888.00 2021-03-03 04:13:51.000 062 14385.24 475.54 54691.46 88888.00 2021-03-03 04:13:52.000 062 14385.40 475.64 54691.46 88888.00 2021-03-03 04:13:53.000 062 14385.40 475.75 54691.63 88888.00 2021-03-03 04:13:54.000 062 14385.27 475.65 54691.70 88888.00 2021-03-03 04:13:55.000 062 14385.43 476.05 54691.67 88888.00 2021-03-03 04:13:56.000 062 14385.24 475.74 54691.74 88888.00 2021-03-03 04:13:57.000 062 14385.22 475.56 54691.85 88888.00 2021-03-03 04:13:58.000 062 14385.24 475.88 54691.64 88888.00 2021-03-03 04:13:59.000 062 14385.24 475.80 54692.11 88888.00 2021-03-03 04:14:00.000 062 14385.03 476.11 54692.10 88888.00 2021-03-03 04:14:01.000 062 14385.16 476.24 54692.34 88888.00 2021-03-03 04:14:02.000 062 14385.14 476.22 54692.56 88888.00 2021-03-03 04:14:03.000 062 14385.23 476.25 54692.45 88888.00 2021-03-03 04:14:04.000 062 14385.24 476.14 54692.59 88888.00 2021-03-03 04:14:05.000 062 14388.00 478.98 54689.93 88888.00 2021-03-03 04:14:06.000 062 14385.19 476.30 54692.95 88888.00 2021-03-03 04:14:07.000 062 14385.37 476.67 54693.01 88888.00 2021-03-03 04:14:08.000 062 14385.41 476.55 54692.99 88888.00 2021-03-03 04:14:09.000 062 14385.41 476.58 54693.19 88888.00 2021-03-03 04:14:10.000 062 14385.51 476.76 54693.41 88888.00 2021-03-03 04:14:11.000 062 14388.20 479.58 54690.89 88888.00 2021-03-03 04:14:12.000 062 14385.71 476.83 54693.60 88888.00 2021-03-03 04:14:13.000 062 14385.81 477.54 54693.74 88888.00 2021-03-03 04:14:14.000 062 14386.06 477.12 54693.69 88888.00 2021-03-03 04:14:15.000 062 14385.99 476.71 54694.03 88888.00 2021-03-03 04:14:16.000 062 14386.00 477.25 54694.27 88888.00 2021-03-03 04:14:17.000 062 14386.26 477.31 54694.10 88888.00 2021-03-03 04:14:18.000 062 14386.59 477.90 54694.38 88888.00 2021-03-03 04:14:19.000 062 14386.47 477.35 54694.63 88888.00 2021-03-03 04:14:20.000 062 14386.64 477.62 54694.79 88888.00 2021-03-03 04:14:21.000 062 14386.73 477.86 54694.85 88888.00 2021-03-03 04:14:22.000 062 14386.90 478.24 54694.99 88888.00 2021-03-03 04:14:23.000 062 14387.03 478.18 54695.12 88888.00 2021-03-03 04:14:24.000 062 14387.15 478.34 54695.37 88888.00 2021-03-03 04:14:25.000 062 14387.25 478.51 54695.53 88888.00 2021-03-03 04:14:26.000 062 14387.26 478.69 54695.70 88888.00 2021-03-03 04:14:27.000 062 14387.46 479.38 54695.91 88888.00 2021-03-03 04:14:28.000 062 14387.61 479.10 54695.95 88888.00 2021-03-03 04:14:29.000 062 14387.55 479.20 54696.20 88888.00 2021-03-03 04:14:30.000 062 14387.75 479.42 54696.37 88888.00 2021-03-03 04:14:31.000 062 14388.16 479.66 54696.56 88888.00 2021-03-03 04:14:32.000 062 14388.08 480.14 54696.63 88888.00 2021-03-03 04:14:33.000 062 14388.37 480.02 54696.87 88888.00 2021-03-03 04:14:34.000 062 14388.21 480.33 54697.04 88888.00 2021-03-03 04:14:35.000 062 14389.44 480.39 54694.50 88888.00 2021-03-03 04:14:36.000 062 14389.78 483.10 54697.44 88888.00 2021-03-03 04:14:37.000 062 14388.53 480.75 54697.51 88888.00 2021-03-03 04:14:38.000 062 14388.66 481.26 54697.71 88888.00 2021-03-03 04:14:39.000 062 14388.68 481.53 54697.99 88888.00 2021-03-03 04:14:40.000 062 14388.59 481.69 54698.26 88888.00 2021-03-03 04:14:41.000 062 14391.23 484.23 54695.67 88888.00 2021-03-03 04:14:42.000 062 14388.78 482.01 54698.49 88888.00 2021-03-03 04:14:43.000 062 14388.56 482.05 54698.73 88888.00 2021-03-03 04:14:44.000 062 14388.77 482.36 54698.91 88888.00 2021-03-03 04:14:45.000 062 14388.72 482.83 54699.07 88888.00 2021-03-03 04:14:46.000 062 14388.50 482.50 54699.24 88888.00 2021-03-03 04:14:47.000 062 14388.81 482.53 54698.99 88888.00 2021-03-03 04:14:48.000 062 14388.57 482.85 54699.51 88888.00 2021-03-03 04:14:49.000 062 14388.80 483.09 54699.58 88888.00 2021-03-03 04:14:50.000 062 14388.63 483.10 54699.51 88888.00 2021-03-03 04:14:51.000 062 14388.56 483.26 54699.88 88888.00 2021-03-03 04:14:52.000 062 14388.76 483.39 54700.07 88888.00 2021-03-03 04:14:53.000 062 14388.91 483.45 54700.09 88888.00 2021-03-03 04:14:54.000 062 14391.84 486.48 54697.60 88888.00 2021-03-03 04:14:55.000 062 14389.11 485.69 54700.33 88888.00 2021-03-03 04:14:56.000 062 14389.09 483.98 54700.64 88888.00 2021-03-03 04:14:57.000 062 14389.27 484.37 54700.69 88888.00 2021-03-03 04:14:58.000 062 14389.35 484.36 54700.78 88888.00 2021-03-03 04:14:59.000 062 14389.55 484.73 54700.90 88888.00 2021-03-03 04:15:00.000 062 14392.39 487.52 54698.05 88888.00 2021-03-03 04:15:01.000 062 14391.65 486.06 54701.15 88888.00 2021-03-03 04:15:02.000 062 14389.86 485.01 54701.27 88888.00 2021-03-03 04:15:03.000 062 14390.16 485.27 54701.40 88888.00 2021-03-03 04:15:04.000 062 14390.33 485.36 54701.18 88888.00 2021-03-03 04:15:05.000 062 14390.44 485.68 54701.59 88888.00 2021-03-03 04:15:06.000 062 14390.40 485.93 54701.71 88888.00 2021-03-03 04:15:07.000 062 14393.23 488.61 54699.19 88888.00 2021-03-03 04:15:08.000 062 14390.66 486.17 54701.83 88888.00 2021-03-03 04:15:09.000 062 14390.82 486.36 54701.97 88888.00 2021-03-03 04:15:10.000 062 14391.13 486.44 54701.99 88888.00 2021-03-03 04:15:11.000 062 14390.57 486.46 54702.16 88888.00 2021-03-03 04:15:12.000 062 14390.70 486.75 54702.10 88888.00 2021-03-03 04:15:13.000 062 14390.67 486.49 54702.08 88888.00 2021-03-03 04:15:14.000 062 14390.52 486.51 54702.10 88888.00 2021-03-03 04:15:15.000 062 14390.91 486.59 54702.26 88888.00 2021-03-03 04:15:16.000 062 14390.46 486.56 54702.29 88888.00 2021-03-03 04:15:17.000 062 14390.46 486.59 54702.46 88888.00 2021-03-03 04:15:18.000 062 14390.46 486.51 54702.03 88888.00 2021-03-03 04:15:19.000 062 14390.52 486.93 54702.19 88888.00 2021-03-03 04:15:20.000 062 14390.31 486.97 54701.88 88888.00 2021-03-03 04:15:21.000 062 14390.18 486.68 54701.93 88888.00 2021-03-03 04:15:22.000 062 14390.08 486.55 54702.01 88888.00 2021-03-03 04:15:23.000 062 14389.80 486.41 54701.75 88888.00 2021-03-03 04:15:24.000 062 14389.58 486.75 54701.68 88888.00 2021-03-03 04:15:25.000 062 14392.43 489.13 54698.97 88888.00 2021-03-03 04:15:26.000 062 14389.74 486.22 54701.65 88888.00 2021-03-03 04:15:27.000 062 14389.67 486.22 54701.53 88888.00 2021-03-03 04:15:28.000 062 14389.69 486.04 54701.32 88888.00 2021-03-03 04:15:29.000 062 14389.81 486.25 54701.31 88888.00 2021-03-03 04:15:30.000 062 14389.90 486.37 54701.10 88888.00 2021-03-03 04:15:31.000 062 14392.85 488.84 54698.25 88888.00 2021-03-03 04:15:32.000 062 14390.23 485.99 54700.97 88888.00 2021-03-03 04:15:33.000 062 14390.23 485.81 54700.88 88888.00 2021-03-03 04:15:34.000 062 14390.59 485.74 54700.77 88888.00 2021-03-03 04:15:35.000 062 14393.34 488.38 54697.90 88888.00 2021-03-03 04:15:36.000 062 14390.78 485.51 54700.58 88888.00 2021-03-03 04:15:37.000 062 14390.90 485.91 54700.57 88888.00 2021-03-03 04:15:38.000 062 14390.91 485.47 54700.62 88888.00 2021-03-03 04:15:39.000 062 14391.06 485.30 54700.36 88888.00 2021-03-03 04:15:40.000 062 14391.08 485.94 54700.17 88888.00 2021-03-03 04:15:41.000 062 14393.80 488.13 54697.38 88888.00 2021-03-03 04:15:42.000 062 14391.09 485.10 54700.02 88888.00 2021-03-03 04:15:43.000 062 14391.26 484.99 54699.96 88888.00 2021-03-03 04:15:44.000 062 14390.84 484.76 54699.63 88888.00 2021-03-03 04:15:45.000 062 14390.82 484.50 54699.46 88888.00 2021-03-03 04:15:46.000 062 14390.57 484.67 54699.44 88888.00 2021-03-03 04:15:47.000 062 14390.75 484.54 54699.27 88888.00 2021-03-03 04:15:48.000 062 14390.32 484.19 54699.06 88888.00 2021-03-03 04:15:49.000 062 14390.37 484.26 54699.00 88888.00 2021-03-03 04:15:50.000 062 14393.02 488.10 54696.12 88888.00 2021-03-03 04:15:51.000 062 14389.65 485.56 54698.57 88888.00 2021-03-03 04:15:52.000 062 14389.54 483.80 54698.15 88888.00 2021-03-03 04:15:53.000 062 14389.42 483.72 54698.00 88888.00 2021-03-03 04:15:54.000 062 14389.59 483.14 54697.52 88888.00 2021-03-03 04:15:55.000 062 14389.29 482.83 54697.62 88888.00 2021-03-03 04:15:56.000 062 14391.86 485.61 54694.78 88888.00 2021-03-03 04:15:57.000 062 14389.36 482.79 54697.17 88888.00 2021-03-03 04:15:58.000 062 14389.22 482.13 54697.12 88888.00 2021-03-03 04:15:59.000 062 14389.26 481.90 54696.43 88888.00 2021-03-03 04:16:00.000 062 14389.20 481.59 54696.25 88888.00 2021-03-03 04:16:01.000 062 14389.47 481.60 54696.25 88888.00 2021-03-03 04:16:02.000 062 14388.83 480.80 54696.00 88888.00 2021-03-03 04:16:03.000 062 14388.72 480.56 54695.49 88888.00 2021-03-03 04:16:04.000 062 14388.54 480.18 54695.36 88888.00 2021-03-03 04:16:05.000 062 14388.26 480.15 54695.41 88888.00 2021-03-03 04:16:06.000 062 14388.19 479.60 54695.15 88888.00 2021-03-03 04:16:07.000 062 14387.91 479.37 54694.71 88888.00 2021-03-03 04:16:08.000 062 14387.61 478.88 54694.48 88888.00 2021-03-03 04:16:09.000 062 14387.56 479.04 54694.21 88888.00 2021-03-03 04:16:10.000 062 14387.39 478.31 54693.96 88888.00 2021-03-03 04:16:11.000 062 14387.07 478.14 54693.76 88888.00 2021-03-03 04:16:12.000 062 14386.92 477.92 54693.49 88888.00 2021-03-03 04:16:13.000 062 14386.66 477.59 54693.26 88888.00 2021-03-03 04:16:14.000 062 14386.49 477.51 54692.89 88888.00 2021-03-03 04:16:15.000 062 14386.43 477.01 54692.62 88888.00 2021-03-03 04:16:16.000 062 14386.09 477.13 54692.28 88888.00 2021-03-03 04:16:17.000 062 14386.00 476.31 54692.10 88888.00 2021-03-03 04:16:18.000 062 14385.68 476.12 54692.02 88888.00 2021-03-03 04:16:19.000 062 14385.62 475.85 54691.58 88888.00 2021-03-03 04:16:20.000 062 14385.55 475.76 54691.25 88888.00 2021-03-03 04:16:21.000 062 14387.88 478.14 54689.23 88888.00 2021-03-03 04:16:22.000 062 14385.00 475.67 54690.98 88888.00 2021-03-03 04:16:23.000 062 14384.79 475.04 54690.69 88888.00 2021-03-03 04:16:24.000 062 14384.57 474.89 54690.29 88888.00 2021-03-03 04:16:25.000 062 14385.10 474.82 54690.20 88888.00 2021-03-03 04:16:26.000 062 14387.14 477.15 54687.08 88888.00 2021-03-03 04:16:27.000 062 14384.22 474.21 54689.51 88888.00 2021-03-03 04:16:28.000 062 14384.03 474.10 54689.38 88888.00 2021-03-03 04:16:29.000 062 14384.26 474.17 54689.17 88888.00 2021-03-03 04:16:30.000 062 14384.17 474.44 54688.94 88888.00 2021-03-03 04:16:31.000 062 14383.89 473.85 54688.88 88888.00 2021-03-03 04:16:32.000 062 14383.73 473.50 54688.72 88888.00 2021-03-03 04:16:33.000 062 14383.72 473.41 54688.56 88888.00 2021-03-03 04:16:34.000 062 14383.68 473.35 54688.04 88888.00 2021-03-03 04:16:35.000 062 14383.70 473.25 54687.86 88888.00 2021-03-03 04:16:36.000 062 14383.43 472.65 54687.93 88888.00 2021-03-03 04:16:37.000 062 14383.23 472.52 54687.96 88888.00 2021-03-03 04:16:38.000 062 14383.41 472.33 54687.80 88888.00 2021-03-03 04:16:39.000 062 14383.16 472.01 54687.43 88888.00 2021-03-03 04:16:40.000 062 14383.16 471.68 54687.25 88888.00 2021-03-03 04:16:41.000 062 14383.23 471.62 54687.28 88888.00 2021-03-03 04:16:42.000 062 14382.75 471.70 54687.02 88888.00 2021-03-03 04:16:43.000 062 14382.61 471.24 54686.84 88888.00 2021-03-03 04:16:44.000 062 14382.60 470.94 54686.33 88888.00 2021-03-03 04:16:45.000 062 14382.53 471.45 54686.51 88888.00 2021-03-03 04:16:46.000 062 14385.86 474.60 54683.56 88888.00 2021-03-03 04:16:47.000 062 14382.91 473.18 54686.02 88888.00 2021-03-03 04:16:48.000 062 14382.34 470.38 54685.92 88888.00 2021-03-03 04:16:49.000 062 14382.47 470.31 54685.66 88888.00 2021-03-03 04:16:50.000 062 14382.53 470.14 54685.53 88888.00 2021-03-03 04:16:51.000 062 14382.43 470.01 54685.44 88888.00 2021-03-03 04:16:52.000 062 14384.91 472.59 54682.64 88888.00 2021-03-03 04:16:53.000 062 14382.50 469.75 54685.24 88888.00 2021-03-03 04:16:54.000 062 14382.26 469.92 54685.02 88888.00 2021-03-03 04:16:55.000 062 14382.34 469.44 54684.79 88888.00 2021-03-03 04:16:56.000 062 14382.41 469.58 54682.10 88888.00 2021-03-03 04:16:57.000 062 14383.73 472.39 54684.63 88888.00 2021-03-03 04:16:58.000 062 14381.96 469.47 54684.45 88888.00 2021-03-03 04:16:59.000 062 14381.84 469.26 54684.30 88888.00 2021-03-03 04:17:00.000 062 14381.78 469.35 54684.09 88888.00 2021-03-03 04:17:01.000 062 14383.91 469.32 54681.08 88888.00 2021-03-03 04:17:02.000 062 14382.85 471.69 54683.80 88888.00 2021-03-03 04:17:03.000 062 14381.27 469.17 54683.66 88888.00 2021-03-03 04:17:04.000 062 14381.34 469.20 54683.45 88888.00 2021-03-03 04:17:05.000 062 14381.08 469.18 54683.34 88888.00 2021-03-03 04:17:06.000 062 14381.19 469.21 54683.07 88888.00 2021-03-03 04:17:07.000 062 14383.71 471.81 54680.37 88888.00 2021-03-03 04:17:08.000 062 14381.12 469.07 54682.93 88888.00 2021-03-03 04:17:09.000 062 14381.21 469.31 54682.70 88888.00 2021-03-03 04:17:10.000 062 14381.37 468.87 54682.54 88888.00 2021-03-03 04:17:11.000 062 14381.25 468.96 54682.49 88888.00 2021-03-03 04:17:12.000 062 14381.11 468.58 54682.24 88888.00 2021-03-03 04:17:13.000 062 14381.33 468.59 54682.32 88888.00 2021-03-03 04:17:14.000 062 14381.35 468.68 54682.06 88888.00 2021-03-03 04:17:15.000 062 14381.67 468.28 54681.89 88888.00 2021-03-03 04:17:16.000 062 14382.05 468.19 54682.01 88888.00 2021-03-03 04:17:17.000 062 14384.47 470.83 54679.27 88888.00 2021-03-03 04:17:18.000 062 14381.81 467.92 54681.88 88888.00 2021-03-03 04:17:19.000 062 14381.84 467.99 54681.87 88888.00 2021-03-03 04:17:20.000 062 14382.09 467.84 54681.56 88888.00 2021-03-03 04:17:21.000 062 14382.00 467.53 54681.60 88888.00 2021-03-03 04:17:22.000 062 14382.16 467.86 54681.58 88888.00 2021-03-03 04:17:23.000 062 14384.88 470.18 54678.87 88888.00 2021-03-03 04:17:24.000 062 14382.55 467.31 54681.43 88888.00 2021-03-03 04:17:25.000 062 14382.50 467.12 54681.35 88888.00 2021-03-03 04:17:26.000 062 14382.42 467.05 54681.23 88888.00 2021-03-03 04:17:27.000 062 14382.73 466.88 54681.51 88888.00 2021-03-03 04:17:28.000 062 14382.39 466.99 54681.20 88888.00 2021-03-03 04:17:29.000 062 14382.36 467.04 54681.03 88888.00 2021-03-03 04:17:30.000 062 14382.27 466.49 54681.09 88888.00 2021-03-03 04:17:31.000 062 14382.34 466.71 54681.13 88888.00 2021-03-03 04:17:32.000 062 14385.45 466.49 54678.38 88888.00 2021-03-03 04:17:33.000 062 14382.44 467.88 54680.98 88888.00 2021-03-03 04:17:34.000 062 14382.34 466.31 54681.00 88888.00 2021-03-03 04:17:35.000 062 14382.39 465.92 54680.90 88888.00 2021-03-03 04:17:36.000 062 14382.39 466.05 54680.96 88888.00 2021-03-03 04:17:37.000 062 14385.53 469.38 54677.86 88888.00 2021-03-03 04:17:38.000 062 14383.94 468.22 54680.88 88888.00 2021-03-03 04:17:39.000 062 14382.30 465.48 54680.72 88888.00 2021-03-03 04:17:40.000 062 14382.03 464.98 54680.39 88888.00 2021-03-03 04:17:41.000 062 14382.27 464.96 54680.56 88888.00 2021-03-03 04:17:42.000 062 14382.34 464.79 54680.57 88888.00 2021-03-03 04:17:43.000 062 14384.86 467.53 54677.80 88888.00 2021-03-03 04:17:44.000 062 14382.24 464.45 54680.38 88888.00 2021-03-03 04:17:45.000 062 14382.28 464.19 54680.34 88888.00 2021-03-03 04:17:46.000 062 14382.37 463.99 54680.38 88888.00 2021-03-03 04:17:47.000 062 14382.37 464.09 54680.27 88888.00 2021-03-03 04:17:48.000 062 14382.42 463.73 54680.33 88888.00 2021-03-03 04:17:49.000 062 14382.53 463.59 54680.12 88888.00 2021-03-03 04:17:50.000 062 14382.30 463.46 54680.35 88888.00 2021-03-03 04:17:51.000 062 14382.59 463.81 54680.16 88888.00 2021-03-03 04:17:52.000 062 14382.48 463.58 54680.06 88888.00 2021-03-03 04:17:53.000 062 14382.66 463.46 54680.06 88888.00 2021-03-03 04:17:54.000 062 14382.67 463.16 54680.00 88888.00 2021-03-03 04:17:55.000 062 14382.87 463.58 54680.07 88888.00 2021-03-03 04:17:56.000 062 14383.56 463.46 54680.23 88888.00 2021-03-03 04:17:57.000 062 14383.61 463.52 54680.32 88888.00 2021-03-03 04:17:58.000 062 14383.67 463.44 54680.19 88888.00 2021-03-03 04:17:59.000 062 14383.63 463.56 54680.28 88888.00 2021-03-03 04:18:00.000 062 14383.99 463.55 54680.20 88888.00 2021-03-03 04:18:01.000 062 14384.30 463.55 54680.12 88888.00 2021-03-03 04:18:02.000 062 14384.63 463.54 54680.33 88888.00 2021-03-03 04:18:03.000 062 14384.87 463.62 54680.53 88888.00 2021-03-03 04:18:04.000 062 14385.22 463.31 54680.54 88888.00 2021-03-03 04:18:05.000 062 14385.54 463.44 54680.68 88888.00 2021-03-03 04:18:06.000 062 14385.94 463.70 54680.82 88888.00 2021-03-03 04:18:07.000 062 14386.18 463.42 54680.87 88888.00 2021-03-03 04:18:08.000 062 14389.38 466.03 54678.30 88888.00 2021-03-03 04:18:09.000 062 14387.02 463.16 54681.15 88888.00 2021-03-03 04:18:10.000 062 14387.36 463.15 54681.12 88888.00 2021-03-03 04:18:11.000 062 14388.03 463.22 54681.63 88888.00 2021-03-03 04:18:12.000 062 14388.03 462.99 54681.63 88888.00 2021-03-03 04:18:13.000 062 14391.43 463.03 54679.01 88888.00 2021-03-03 04:18:14.000 062 14391.31 465.32 54678.87 88888.00 2021-03-03 04:18:15.000 062 14389.00 462.42 54682.04 88888.00 2021-03-03 04:18:16.000 062 14389.15 462.11 54682.11 88888.00 2021-03-03 04:18:17.000 062 14390.04 462.66 54682.32 88888.00 2021-03-03 04:18:18.000 062 14389.73 462.07 54682.52 88888.00 2021-03-03 04:18:19.000 062 14390.21 461.57 54682.53 88888.00 2021-03-03 04:18:20.000 062 14390.46 461.26 54683.01 88888.00 2021-03-03 04:18:21.000 062 14390.52 461.07 54682.84 88888.00 2021-03-03 04:18:22.000 062 14390.79 461.05 54682.99 88888.00 2021-03-03 04:18:23.000 062 14391.28 460.55 54683.27 88888.00 2021-03-03 04:18:24.000 062 14391.50 460.44 54683.58 88888.00 2021-03-03 04:18:25.000 062 14391.75 459.81 54683.64 88888.00 2021-03-03 04:18:26.000 062 14392.08 459.52 54683.90 88888.00 2021-03-03 04:18:27.000 062 14392.48 459.50 54683.56 88888.00 2021-03-03 04:18:28.000 062 14393.00 459.10 54684.20 88888.00 2021-03-03 04:18:29.000 062 14393.10 459.24 54684.44 88888.00 2021-03-03 04:18:30.000 062 14393.26 458.51 54684.66 88888.00 2021-03-03 04:18:31.000 062 14393.66 458.08 54684.60 88888.00 2021-03-03 04:18:32.000 062 14394.15 458.14 54684.71 88888.00 2021-03-03 04:18:33.000 062 14397.17 460.06 54682.27 88888.00 2021-03-03 04:18:34.000 062 14394.48 459.14 54685.09 88888.00 2021-03-03 04:18:35.000 062 14394.86 457.13 54685.33 88888.00 2021-03-03 04:18:36.000 062 14395.25 456.86 54685.47 88888.00 2021-03-03 04:18:37.000 062 14395.66 456.86 54685.58 88888.00 2021-03-03 04:18:38.000 062 14395.89 456.66 54685.60 88888.00 2021-03-03 04:18:39.000 062 14398.92 459.12 54683.28 88888.00 2021-03-03 04:18:40.000 062 14396.24 455.99 54686.28 88888.00 2021-03-03 04:18:41.000 062 14396.50 456.04 54686.41 88888.00 2021-03-03 04:18:42.000 062 14396.84 455.85 54686.45 88888.00 2021-03-03 04:18:43.000 062 14396.95 455.50 54686.69 88888.00 2021-03-03 04:18:44.000 062 14397.52 455.46 54686.87 88888.00 2021-03-03 04:18:45.000 062 14397.25 455.36 54686.97 88888.00 2021-03-03 04:18:46.000 062 14397.48 455.40 54686.99 88888.00 2021-03-03 04:18:47.000 062 14397.80 455.17 54686.96 88888.00 2021-03-03 04:18:48.000 062 14397.88 455.10 54687.32 88888.00 2021-03-03 04:18:49.000 062 14398.37 454.97 54687.19 88888.00 2021-03-03 04:18:50.000 062 14398.05 454.72 54687.81 88888.00 2021-03-03 04:18:51.000 062 14398.32 454.68 54687.64 88888.00 2021-03-03 04:18:52.000 062 14398.33 454.70 54687.91 88888.00 2021-03-03 04:18:53.000 062 14398.22 454.76 54688.03 88888.00 2021-03-03 04:18:54.000 062 14398.57 454.45 54687.96 88888.00 2021-03-03 04:18:55.000 062 14398.33 454.29 54688.18 88888.00 2021-03-03 04:18:56.000 062 14398.26 454.31 54687.95 88888.00 2021-03-03 04:18:57.000 062 14398.03 453.93 54688.37 88888.00 2021-03-03 04:18:58.000 062 14398.09 454.36 54688.47 88888.00 2021-03-03 04:18:59.000 062 14398.55 454.22 54688.31 88888.00 2021-03-03 04:19:00.000 062 14398.14 454.01 54688.70 88888.00 2021-03-03 04:19:01.000 062 14398.15 454.07 54688.44 88888.00 2021-03-03 04:19:02.000 062 14398.60 453.92 54688.49 88888.00 2021-03-03 04:19:03.000 062 14397.82 453.80 54688.99 88888.00 2021-03-03 04:19:04.000 062 14400.50 456.60 54686.11 88888.00 2021-03-03 04:19:05.000 062 14397.73 453.96 54688.86 88888.00 2021-03-03 04:19:06.000 062 14397.76 453.84 54688.92 88888.00 2021-03-03 04:19:07.000 062 14397.94 453.68 54688.77 88888.00 2021-03-03 04:19:08.000 062 14397.79 453.71 54688.83 88888.00 2021-03-03 04:19:09.000 062 14397.93 453.71 54688.77 88888.00 2021-03-03 04:19:10.000 062 14400.67 456.31 54686.48 88888.00 2021-03-03 04:19:11.000 062 14398.07 453.90 54689.13 88888.00 2021-03-03 04:19:12.000 062 14398.39 453.52 54689.17 88888.00 2021-03-03 04:19:13.000 062 14398.59 453.43 54689.18 88888.00 2021-03-03 04:19:14.000 062 14399.20 453.27 54689.25 88888.00 2021-03-03 04:19:15.000 062 14399.00 453.40 54689.26 88888.00 2021-03-03 04:19:16.000 062 14399.39 453.63 54689.29 88888.00 2021-03-03 04:19:17.000 062 14399.70 453.21 54689.39 88888.00 2021-03-03 04:19:18.000 062 14400.03 453.17 54689.53 88888.00 2021-03-03 04:19:19.000 062 14400.24 453.53 54689.57 88888.00 2021-03-03 04:19:20.000 062 14400.36 453.10 54689.63 88888.00 2021-03-03 04:19:21.000 062 14400.97 453.17 54689.59 88888.00 2021-03-03 04:19:22.000 062 14400.62 453.14 54689.72 88888.00 2021-03-03 04:19:23.000 062 14401.31 453.04 54689.92 88888.00 2021-03-03 04:19:24.000 062 14401.78 453.00 54689.62 88888.00 2021-03-03 04:19:25.000 062 14401.79 452.88 54690.17 88888.00 2021-03-03 04:19:26.000 062 14402.21 452.99 54690.23 88888.00 2021-03-03 04:19:27.000 062 14405.40 455.74 54687.56 88888.00 2021-03-03 04:19:28.000 062 14403.04 452.95 54690.37 88888.00 2021-03-03 04:19:29.000 062 14403.75 452.98 54690.47 88888.00 2021-03-03 04:19:30.000 062 14403.60 452.59 54690.66 88888.00 2021-03-03 04:19:31.000 062 14404.01 452.75 54690.64 88888.00 2021-03-03 04:19:32.000 062 14404.35 452.41 54690.54 88888.00 2021-03-03 04:19:33.000 062 14407.33 455.23 54688.18 88888.00 2021-03-03 04:19:34.000 062 14404.95 452.90 54691.18 88888.00 2021-03-03 04:19:35.000 062 14405.43 452.35 54691.12 88888.00 2021-03-03 04:19:36.000 062 14405.56 452.18 54691.29 88888.00 2021-03-03 04:19:37.000 062 14405.88 452.20 54691.16 88888.00 2021-03-03 04:19:38.000 062 14406.55 452.15 54691.26 88888.00 2021-03-03 04:19:39.000 062 14406.51 452.39 54691.58 88888.00 2021-03-03 04:19:40.000 062 14406.72 451.65 54691.58 88888.00 2021-03-03 04:19:41.000 062 14407.15 451.76 54691.50 88888.00 2021-03-03 04:19:42.000 062 14407.28 451.28 54691.52 88888.00 2021-03-03 04:19:43.000 062 14407.66 451.22 54691.77 88888.00 2021-03-03 04:19:44.000 062 14408.08 451.15 54691.83 88888.00 2021-03-03 04:19:45.000 062 14407.99 450.91 54692.00 88888.00 2021-03-03 04:19:46.000 062 14408.08 450.80 54691.76 88888.00 2021-03-03 04:19:47.000 062 14408.14 450.71 54692.10 88888.00 2021-03-03 04:19:48.000 062 14408.49 450.52 54692.24 88888.00 2021-03-03 04:19:49.000 062 14408.48 450.47 54692.32 88888.00 2021-03-03 04:19:50.000 062 14408.58 450.17 54692.41 88888.00 2021-03-03 04:19:51.000 062 14408.53 450.32 54692.38 88888.00 2021-03-03 04:19:52.000 062 14408.82 450.29 54691.96 88888.00 2021-03-03 04:19:53.000 062 14408.79 450.27 54692.48 88888.00 2021-03-03 04:19:54.000 062 14409.42 450.19 54692.50 88888.00 2021-03-03 04:19:55.000 062 14409.12 450.14 54692.71 88888.00 2021-03-03 04:19:56.000 062 14409.03 450.18 54692.57 88888.00 2021-03-03 04:19:57.000 062 14409.00 450.02 54689.95 88888.00 2021-03-03 04:19:58.000 062 14410.55 452.75 54692.69 88888.00 2021-03-03 04:19:59.000 062 14409.13 450.20 54692.71 88888.00 2021-03-03 04:20:00.000 062 14409.07 450.32 54692.79 88888.00 2021-03-03 04:20:01.000 062 14409.04 450.07 54690.64 88888.00 2021-03-03 04:20:02.000 062 14409.12 450.28 54690.18 88888.00 2021-03-03 04:20:03.000 062 14412.03 453.22 54687.88 88888.00 2021-03-03 04:20:04.000 062 14412.57 455.24 54689.99 88888.00 2021-03-03 04:20:05.000 062 14409.16 451.09 54692.73 88888.00 2021-03-03 04:20:06.000 062 14411.73 453.50 54690.02 88888.00 2021-03-03 04:20:07.000 062 14408.62 450.81 54693.07 88888.00 2021-03-03 04:20:08.000 062 14408.72 450.77 54692.98 88888.00 2021-03-03 04:20:09.000 062 14411.20 453.50 54690.14 88888.00 2021-03-03 04:20:10.000 062 14408.87 450.89 54692.84 88888.00 2021-03-03 04:20:11.000 062 14408.71 450.99 54693.12 88888.00 2021-03-03 04:20:12.000 062 14408.83 451.09 54693.28 88888.00 2021-03-03 04:20:13.000 062 14408.96 451.09 54693.20 88888.00 2021-03-03 04:20:14.000 062 14409.07 451.35 54693.25 88888.00 2021-03-03 04:20:15.000 062 14408.95 451.25 54693.18 88888.00 2021-03-03 04:20:16.000 062 14409.03 451.55 54693.22 88888.00 2021-03-03 04:20:17.000 062 14409.22 451.57 54693.26 88888.00 2021-03-03 04:20:18.000 062 14413.17 455.17 54690.14 88888.00 2021-03-03 04:20:19.000 062 14410.63 454.59 54693.19 88888.00 2021-03-03 04:20:20.000 062 14409.27 451.94 54693.14 88888.00 2021-03-03 04:20:21.000 062 14409.32 452.20 54693.24 88888.00 2021-03-03 04:20:22.000 062 14409.56 452.16 54693.18 88888.00 2021-03-03 04:20:23.000 062 14409.83 452.31 54693.00 88888.00 2021-03-03 04:20:24.000 062 14412.86 455.27 54690.28 88888.00 2021-03-03 04:20:25.000 062 14410.53 452.14 54693.07 88888.00 2021-03-03 04:20:26.000 062 14410.97 452.42 54693.15 88888.00 2021-03-03 04:20:27.000 062 14410.85 452.29 54693.12 88888.00 2021-03-03 04:20:28.000 062 14411.01 452.43 54693.17 88888.00 2021-03-03 04:20:29.000 062 14411.30 452.23 54693.23 88888.00 2021-03-03 04:20:30.000 062 14411.40 452.35 54693.27 88888.00 2021-03-03 04:20:31.000 062 14411.48 452.15 54693.24 88888.00 2021-03-03 04:20:32.000 062 14414.24 451.94 54690.24 88888.00 2021-03-03 04:20:33.000 062 14411.54 452.96 54693.04 88888.00 2021-03-03 04:20:34.000 062 14411.85 451.33 54693.15 88888.00 2021-03-03 04:20:35.000 062 14411.53 451.43 54693.07 88888.00 2021-03-03 04:20:36.000 062 14411.47 451.08 54693.03 88888.00 2021-03-03 04:20:37.000 062 14412.94 450.44 54690.38 88888.00 2021-03-03 04:20:38.000 062 14412.21 452.92 54692.82 88888.00 2021-03-03 04:20:39.000 062 14411.39 449.89 54692.74 88888.00 2021-03-03 04:20:40.000 062 14411.09 449.81 54692.67 88888.00 2021-03-03 04:20:41.000 062 14411.08 449.31 54692.42 88888.00 2021-03-03 04:20:42.000 062 14410.91 448.80 54692.42 88888.00 2021-03-03 04:20:43.000 062 14410.65 448.51 54692.27 88888.00 2021-03-03 04:20:44.000 062 14410.92 448.33 54691.63 88888.00 2021-03-03 04:20:45.000 062 14410.99 448.25 54692.13 88888.00 2021-03-03 04:20:46.000 062 14410.80 447.98 54691.93 88888.00 2021-03-03 04:20:47.000 062 14410.58 447.42 54691.76 88888.00 2021-03-03 04:20:48.000 062 14410.95 447.04 54691.60 88888.00 2021-03-03 04:20:49.000 062 14410.65 447.12 54691.20 88888.00 2021-03-03 04:20:50.000 062 14410.53 446.86 54691.37 88888.00 2021-03-03 04:20:51.000 062 14410.61 446.95 54691.35 88888.00 2021-03-03 04:20:52.000 062 14410.29 446.66 54691.23 88888.00 2021-03-03 04:20:53.000 062 14410.41 446.61 54690.95 88888.00 2021-03-03 04:20:54.000 062 14410.49 446.48 54690.83 88888.00 2021-03-03 04:20:55.000 062 14410.28 446.36 54690.84 88888.00 2021-03-03 04:20:56.000 062 14410.33 446.27 54690.68 88888.00 2021-03-03 04:20:57.000 062 14410.08 446.49 54690.79 88888.00 2021-03-03 04:20:58.000 062 14409.97 446.48 54690.50 88888.00 2021-03-03 04:20:59.000 062 14410.09 446.46 54690.51 88888.00 2021-03-03 04:21:00.000 062 14410.27 446.42 54690.15 88888.00 2021-03-03 04:21:01.000 062 14410.09 446.55 54690.28 88888.00 2021-03-03 04:21:02.000 062 14409.95 446.36 54690.51 88888.00 2021-03-03 04:21:03.000 062 14410.02 446.60 54690.21 88888.00 2021-03-03 04:21:04.000 062 14410.09 446.37 54689.82 88888.00 2021-03-03 04:21:05.000 062 14410.14 446.70 54689.97 88888.00 2021-03-03 04:21:06.000 062 14409.90 446.42 54689.96 88888.00 2021-03-03 04:21:07.000 062 14409.87 446.17 54689.82 88888.00 2021-03-03 04:21:08.000 062 14412.55 448.64 54687.13 88888.00 2021-03-03 04:21:09.000 062 14410.05 446.07 54689.56 88888.00 2021-03-03 04:21:10.000 062 14409.80 445.83 54689.56 88888.00 2021-03-03 04:21:11.000 062 14409.94 445.96 54689.53 88888.00 2021-03-03 04:21:12.000 062 14409.87 445.76 54689.57 88888.00 2021-03-03 04:21:13.000 062 14410.20 445.78 54689.44 88888.00 2021-03-03 04:21:14.000 062 14410.12 445.47 54689.36 88888.00 2021-03-03 04:21:15.000 062 14410.04 445.53 54689.38 88888.00 2021-03-03 04:21:16.000 062 14410.26 445.73 54689.40 88888.00 2021-03-03 04:21:17.000 062 14413.22 448.96 54686.54 88888.00 2021-03-03 04:21:18.000 062 14410.54 445.11 54689.28 88888.00 2021-03-03 04:21:19.000 062 14410.77 445.18 54689.21 88888.00 2021-03-03 04:21:20.000 062 14410.75 445.12 54688.94 88888.00 2021-03-03 04:21:21.000 062 14410.99 445.23 54688.94 88888.00 2021-03-03 04:21:22.000 062 14411.12 444.94 54689.04 88888.00 2021-03-03 04:21:23.000 062 14413.85 447.35 54686.07 88888.00 2021-03-03 04:21:24.000 062 14411.63 444.65 54688.81 88888.00 2021-03-03 04:21:25.000 062 14411.40 444.47 54688.80 88888.00 2021-03-03 04:21:26.000 062 14411.23 444.66 54688.78 88888.00 2021-03-03 04:21:27.000 062 14411.50 444.21 54688.70 88888.00 2021-03-03 04:21:28.000 062 14411.42 444.16 54688.41 88888.00 2021-03-03 04:21:29.000 062 14411.10 443.85 54688.55 88888.00 2021-03-03 04:21:30.000 062 14411.23 443.93 54688.51 88888.00 2021-03-03 04:21:31.000 062 14410.93 443.86 54688.59 88888.00 2021-03-03 04:21:32.000 062 14410.91 443.84 54688.50 88888.00 2021-03-03 04:21:33.000 062 14410.82 443.52 54688.43 88888.00 2021-03-03 04:21:34.000 062 14411.04 443.55 54688.54 88888.00 2021-03-03 04:21:35.000 062 14410.79 443.56 54688.44 88888.00 2021-03-03 04:21:36.000 062 14410.87 443.58 54688.25 88888.00 2021-03-03 04:21:37.000 062 14410.69 443.42 54688.25 88888.00 2021-03-03 04:21:38.000 062 14410.85 443.42 54687.81 88888.00 2021-03-03 04:21:39.000 062 14410.97 443.32 54688.06 88888.00 2021-03-03 04:21:40.000 062 14410.83 443.39 54687.97 88888.00 2021-03-03 04:21:41.000 062 14411.18 443.44 54687.99 88888.00 2021-03-03 04:21:42.000 062 14410.91 443.59 54688.01 88888.00 2021-03-03 04:21:43.000 062 14410.91 443.78 54687.84 88888.00 2021-03-03 04:21:44.000 062 14410.89 443.22 54687.87 88888.00 2021-03-03 04:21:45.000 062 14411.08 443.30 54688.02 88888.00 2021-03-03 04:21:46.000 062 14411.10 443.44 54687.94 88888.00 2021-03-03 04:21:47.000 062 14411.14 443.39 54686.57 88888.00 2021-03-03 04:21:48.000 062 14413.72 446.26 54687.64 88888.00 2021-03-03 04:21:49.000 062 14411.08 443.21 54687.72 88888.00 2021-03-03 04:21:50.000 062 14411.42 443.40 54687.90 88888.00 2021-03-03 04:21:51.000 062 14411.44 444.00 54687.80 88888.00 2021-03-03 04:21:52.000 062 14411.47 443.28 54687.78 88888.00 2021-03-03 04:21:53.000 062 14414.17 446.17 54685.08 88888.00 2021-03-03 04:21:54.000 062 14411.48 443.45 54687.86 88888.00 2021-03-03 04:21:55.000 062 14411.70 443.89 54687.80 88888.00 2021-03-03 04:21:56.000 062 14412.27 443.14 54687.95 88888.00 2021-03-03 04:21:57.000 062 14412.18 443.60 54688.01 88888.00 2021-03-03 04:21:58.000 062 14412.04 443.88 54687.54 88888.00 2021-03-03 04:21:59.000 062 14412.07 443.50 54687.73 88888.00 2021-03-03 04:22:00.000 062 14412.33 443.84 54687.94 88888.00 2021-03-03 04:22:01.000 062 14412.45 443.81 54687.86 88888.00 2021-03-03 04:22:02.000 062 14412.66 443.69 54687.98 88888.00 2021-03-03 04:22:03.000 062 14412.76 443.67 54687.95 88888.00 2021-03-03 04:22:04.000 062 14412.72 443.43 54687.92 88888.00 2021-03-03 04:22:05.000 062 14413.20 443.65 54687.98 88888.00 2021-03-03 04:22:06.000 062 14413.04 443.77 54687.89 88888.00 2021-03-03 04:22:07.000 062 14413.23 443.94 54687.83 88888.00 2021-03-03 04:22:08.000 062 14413.23 443.75 54687.87 88888.00 2021-03-03 04:22:09.000 062 14413.14 443.72 54687.91 88888.00 2021-03-03 04:22:10.000 062 14413.36 444.02 54687.86 88888.00 2021-03-03 04:22:11.000 062 14416.23 447.12 54685.12 88888.00 2021-03-03 04:22:12.000 062 14413.84 444.15 54687.78 88888.00 2021-03-03 04:22:13.000 062 14413.73 444.14 54687.70 88888.00 2021-03-03 04:22:14.000 062 14413.79 444.52 54687.74 88888.00 2021-03-03 04:22:15.000 062 14414.13 444.72 54687.78 88888.00 2021-03-03 04:22:16.000 062 14414.30 444.81 54687.61 88888.00 2021-03-03 04:22:17.000 062 14417.17 447.61 54684.97 88888.00 2021-03-03 04:22:18.000 062 14414.56 445.01 54687.43 88888.00 2021-03-03 04:22:19.000 062 14414.66 445.14 54687.68 88888.00 2021-03-03 04:22:20.000 062 14415.00 445.46 54687.54 88888.00 2021-03-03 04:22:21.000 062 14415.29 445.60 54687.66 88888.00 2021-03-03 04:22:22.000 062 14415.69 445.53 54687.70 88888.00 2021-03-03 04:22:23.000 062 14415.68 445.16 54687.68 88888.00 2021-03-03 04:22:24.000 062 14416.01 445.45 54687.65 88888.00 2021-03-03 04:22:25.000 062 14416.14 445.41 54687.64 88888.00 2021-03-03 04:22:26.000 062 14416.51 445.67 54687.55 88888.00 2021-03-03 04:22:27.000 062 14416.58 445.60 54687.50 88888.00 2021-03-03 04:22:28.000 062 14416.88 445.47 54687.34 88888.00 2021-03-03 04:22:29.000 062 14417.34 445.31 54687.62 88888.00 2021-03-03 04:22:30.000 062 14417.37 445.72 54687.44 88888.00 2021-03-03 04:22:31.000 062 14417.66 445.47 54687.49 88888.00 2021-03-03 04:22:32.000 062 14417.89 445.59 54687.36 88888.00 2021-03-03 04:22:33.000 062 14418.13 445.47 54687.52 88888.00 2021-03-03 04:22:34.000 062 14418.53 445.23 54687.43 88888.00 2021-03-03 04:22:35.000 062 14418.74 445.71 54687.39 88888.00 2021-03-03 04:22:36.000 062 14418.94 445.52 54687.52 88888.00 2021-03-03 04:22:37.000 062 14419.04 445.56 54687.40 88888.00 2021-03-03 04:22:38.000 062 14419.39 445.68 54687.37 88888.00 2021-03-03 04:22:39.000 062 14420.16 445.42 54687.34 88888.00 2021-03-03 04:22:40.000 062 14420.29 445.70 54687.33 88888.00 2021-03-03 04:22:41.000 062 14420.60 445.51 54686.02 88888.00 2021-03-03 04:22:42.000 062 14423.39 448.03 54686.75 88888.00 2021-03-03 04:22:43.000 062 14421.11 445.66 54687.39 88888.00 2021-03-03 04:22:44.000 062 14421.49 445.40 54687.54 88888.00 2021-03-03 04:22:45.000 062 14421.79 445.36 54687.38 88888.00 2021-03-03 04:22:46.000 062 14422.43 446.16 54687.43 88888.00 2021-03-03 04:22:47.000 062 14425.27 448.39 54684.94 88888.00 2021-03-03 04:22:48.000 062 14423.18 445.79 54687.50 88888.00 2021-03-03 04:22:49.000 062 14423.41 445.70 54687.39 88888.00 2021-03-03 04:22:50.000 062 14423.81 445.76 54687.53 88888.00 2021-03-03 04:22:51.000 062 14423.88 445.95 54687.71 88888.00 2021-03-03 04:22:52.000 062 14424.25 445.93 54687.49 88888.00 2021-03-03 04:22:53.000 062 14424.35 446.43 54687.52 88888.00 2021-03-03 04:22:54.000 062 14424.36 445.89 54687.58 88888.00 2021-03-03 04:22:55.000 062 14424.67 445.75 54687.45 88888.00 2021-03-03 04:22:56.000 062 14424.90 446.04 54687.60 88888.00 2021-03-03 04:22:57.000 062 14424.97 445.97 54687.66 88888.00 2021-03-03 04:22:58.000 062 14425.38 446.15 54687.61 88888.00 2021-03-03 04:22:59.000 062 14425.17 446.00 54687.81 88888.00 2021-03-03 04:23:00.000 062 14425.42 446.01 54687.66 88888.00 2021-03-03 04:23:01.000 062 14426.08 446.17 54684.12 88888.00 2021-03-03 04:23:02.000 062 14428.38 448.75 54687.37 88888.00 2021-03-03 04:23:03.000 062 14425.53 446.42 54687.61 88888.00 2021-03-03 04:23:04.000 062 14425.66 446.15 54687.60 88888.00 2021-03-03 04:23:05.000 062 14425.72 446.04 54687.52 88888.00 2021-03-03 04:23:06.000 062 14425.84 446.68 54687.48 88888.00 2021-03-03 04:23:07.000 062 14428.61 448.84 54685.05 88888.00 2021-03-03 04:23:08.000 062 14426.08 446.42 54687.46 88888.00 2021-03-03 04:23:09.000 062 14426.16 446.01 54687.55 88888.00 2021-03-03 04:23:10.000 062 14426.31 446.22 54687.37 88888.00 2021-03-03 04:23:11.000 062 14426.37 446.15 54687.01 88888.00 2021-03-03 04:23:12.000 062 14426.74 446.36 54687.40 88888.00 2021-03-03 04:23:13.000 062 14426.54 446.46 54687.00 88888.00 2021-03-03 04:23:14.000 062 14426.65 446.49 54687.18 88888.00 2021-03-03 04:23:15.000 062 14426.54 446.67 54687.17 88888.00 2021-03-03 04:23:16.000 062 14426.76 446.44 54687.10 88888.00 2021-03-03 04:23:17.000 062 14428.09 446.59 54684.31 88888.00 2021-03-03 04:23:18.000 062 14427.90 449.43 54686.80 88888.00 2021-03-03 04:23:19.000 062 14426.92 446.58 54686.94 88888.00 2021-03-03 04:23:20.000 062 14426.88 446.89 54686.80 88888.00 2021-03-03 04:23:21.000 062 14426.90 446.48 54686.72 88888.00 2021-03-03 04:23:22.000 062 14426.92 446.67 54686.55 88888.00 2021-03-03 04:23:23.000 062 14427.22 446.58 54686.55 88888.00 2021-03-03 04:23:24.000 062 14427.00 446.44 54686.46 88888.00 2021-03-03 04:23:25.000 062 14426.95 446.29 54686.12 88888.00 2021-03-03 04:23:26.000 062 14427.08 446.12 54686.05 88888.00 2021-03-03 04:23:27.000 062 14427.11 446.29 54686.04 88888.00 2021-03-03 04:23:28.000 062 14427.22 446.07 54685.88 88888.00 2021-03-03 04:23:29.000 062 14427.33 445.88 54685.87 88888.00 2021-03-03 04:23:30.000 062 14427.48 445.83 54685.59 88888.00 2021-03-03 04:23:31.000 062 14427.96 445.72 54685.64 88888.00 2021-03-03 04:23:32.000 062 14427.83 446.07 54685.41 88888.00 2021-03-03 04:23:33.000 062 14430.46 448.35 54682.58 88888.00 2021-03-03 04:23:34.000 062 14427.90 445.27 54685.17 88888.00 2021-03-03 04:23:35.000 062 14428.32 445.28 54684.97 88888.00 2021-03-03 04:23:36.000 062 14428.04 445.16 54685.13 88888.00 2021-03-03 04:23:37.000 062 14428.31 445.16 54684.91 88888.00 2021-03-03 04:23:38.000 062 14428.28 444.99 54684.69 88888.00 2021-03-03 04:23:39.000 062 14431.14 447.68 54682.30 88888.00 2021-03-03 04:23:40.000 062 14428.78 444.73 54684.41 88888.00 2021-03-03 04:23:41.000 062 14428.79 444.51 54684.38 88888.00 2021-03-03 04:23:42.000 062 14428.91 444.62 54684.26 88888.00 2021-03-03 04:23:43.000 062 14429.44 444.30 54684.22 88888.00 2021-03-03 04:23:44.000 062 14429.35 444.08 54684.21 88888.00 2021-03-03 04:23:45.000 062 14429.31 443.72 54683.97 88888.00 2021-03-03 04:23:46.000 062 14429.93 443.64 54683.69 88888.00 2021-03-03 04:23:47.000 062 14429.74 443.50 54683.68 88888.00 2021-03-03 04:23:48.000 062 14429.75 443.80 54683.86 88888.00 2021-03-03 04:23:49.000 062 14432.69 445.86 54681.01 88888.00 2021-03-03 04:23:50.000 062 14429.93 443.07 54683.77 88888.00 2021-03-03 04:23:51.000 062 14429.93 442.85 54683.39 88888.00 2021-03-03 04:23:52.000 062 14430.00 443.05 54683.68 88888.00 2021-03-03 04:23:53.000 062 14430.12 442.75 54683.61 88888.00 2021-03-03 04:23:54.000 062 14429.99 442.77 54683.42 88888.00 2021-03-03 04:23:55.000 062 14432.65 445.35 54680.74 88888.00 2021-03-03 04:23:56.000 062 14430.17 442.37 54683.35 88888.00 2021-03-03 04:23:57.000 062 14430.14 442.51 54683.16 88888.00 2021-03-03 04:23:58.000 062 14430.25 441.93 54683.00 88888.00 2021-03-03 04:23:59.000 062 14430.21 442.07 54683.27 88888.00 2021-03-03 04:24:00.000 062 14430.24 442.14 54683.22 88888.00 2021-03-03 04:24:01.000 062 14430.23 442.13 54683.22 88888.00 2021-03-03 04:24:02.000 062 14430.45 442.37 54682.78 88888.00 2021-03-03 04:24:03.000 062 14430.31 442.71 54682.97 88888.00 2021-03-03 04:24:04.000 062 14430.23 442.39 54683.05 88888.00 2021-03-03 04:24:05.000 062 14430.27 441.94 54683.14 88888.00 2021-03-03 04:24:06.000 062 14430.35 442.04 54682.91 88888.00 2021-03-03 04:24:07.000 062 14430.63 442.22 54682.77 88888.00 2021-03-03 04:24:08.000 062 14430.75 442.58 54682.87 88888.00 2021-03-03 04:24:09.000 062 14430.69 441.84 54683.02 88888.00 2021-03-03 04:24:10.000 062 14430.83 441.96 54682.96 88888.00 2021-03-03 04:24:11.000 062 14430.78 441.80 54682.90 88888.00 2021-03-03 04:24:12.000 062 14431.00 442.08 54682.77 88888.00 2021-03-03 04:24:13.000 062 14431.73 442.32 54682.86 88888.00 2021-03-03 04:24:14.000 062 14431.21 441.64 54682.82 88888.00 2021-03-03 04:24:15.000 062 14431.40 441.39 54682.83 88888.00 2021-03-03 04:24:16.000 062 14431.62 441.25 54682.90 88888.00 2021-03-03 04:24:17.000 062 14431.68 441.32 54682.75 88888.00 2021-03-03 04:24:18.000 062 14431.98 441.05 54682.69 88888.00 2021-03-03 04:24:19.000 062 14431.99 441.28 54682.64 88888.00 2021-03-03 04:24:20.000 062 14434.85 443.65 54681.31 88888.00 2021-03-03 04:24:21.000 062 14432.33 440.65 54682.56 88888.00 2021-03-03 04:24:22.000 062 14432.75 440.54 54682.66 88888.00 2021-03-03 04:24:23.000 062 14432.70 440.50 54682.54 88888.00 2021-03-03 04:24:24.000 062 14432.82 440.65 54682.50 88888.00 2021-03-03 04:24:25.000 062 14435.44 442.69 54679.71 88888.00 2021-03-03 04:24:26.000 062 14432.81 440.06 54682.43 88888.00 2021-03-03 04:24:27.000 062 14432.88 440.06 54682.40 88888.00 2021-03-03 04:24:28.000 062 14433.02 439.85 54682.29 88888.00 2021-03-03 04:24:29.000 062 14432.95 439.93 54682.20 88888.00 2021-03-03 04:24:30.000 062 14433.05 439.93 54682.03 88888.00 2021-03-03 04:24:31.000 062 14432.60 439.27 54682.38 88888.00 2021-03-03 04:24:32.000 062 14432.83 439.33 54681.90 88888.00 2021-03-03 04:24:33.000 062 14432.75 439.43 54682.12 88888.00 2021-03-03 04:24:34.000 062 14432.66 439.05 54681.95 88888.00 2021-03-03 04:24:35.000 062 14435.39 442.07 54679.08 88888.00 2021-03-03 04:24:36.000 062 14432.50 439.27 54681.90 88888.00 2021-03-03 04:24:37.000 062 14432.54 439.37 54681.78 88888.00 2021-03-03 04:24:38.000 062 14432.68 439.66 54681.66 88888.00 2021-03-03 04:24:39.000 062 14432.64 439.56 54681.64 88888.00 2021-03-03 04:24:40.000 062 14432.56 439.62 54681.61 88888.00 2021-03-03 04:24:41.000 062 14435.38 442.35 54678.79 88888.00 2021-03-03 04:24:42.000 062 14433.00 439.91 54681.58 88888.00 2021-03-03 04:24:43.000 062 14433.28 440.09 54681.44 88888.00 2021-03-03 04:24:44.000 062 14433.63 440.37 54681.57 88888.00 2021-03-03 04:24:45.000 062 14433.77 440.27 54681.26 88888.00 2021-03-03 04:24:46.000 062 14433.95 440.38 54681.68 88888.00 2021-03-03 04:24:47.000 062 14434.43 440.44 54681.82 88888.00 2021-03-03 04:24:48.000 062 14434.95 440.42 54681.45 88888.00 2021-03-03 04:24:49.000 062 14435.01 440.97 54681.34 88888.00 2021-03-03 04:24:50.000 062 14435.50 440.80 54681.74 88888.00 2021-03-03 04:24:51.000 062 14435.89 441.03 54681.59 88888.00 2021-03-03 04:24:52.000 062 14436.40 441.25 54681.69 88888.00 2021-03-03 04:24:53.000 062 14437.53 441.88 54681.69 88888.00 2021-03-03 04:24:54.000 062 14437.28 441.19 54681.84 88888.00 2021-03-03 04:24:55.000 062 14437.66 441.35 54681.78 88888.00 2021-03-03 04:24:56.000 062 14438.35 441.59 54681.89 88888.00 2021-03-03 04:24:57.000 062 14438.66 441.77 54681.96 88888.00 2021-03-03 04:24:58.000 062 14439.82 441.95 54682.01 88888.00 2021-03-03 04:24:59.000 062 14439.55 441.70 54682.09 88888.00 2021-03-03 04:25:00.000 062 14440.04 442.36 54682.25 88888.00 2021-03-03 04:25:01.000 062 14440.32 442.23 54680.34 88888.00 2021-03-03 04:25:02.000 062 14441.08 442.38 54682.21 88888.00 2021-03-03 04:25:03.000 062 14441.14 442.97 54682.34 88888.00 2021-03-03 04:25:04.000 062 14441.55 442.51 54682.30 88888.00 2021-03-03 04:25:05.000 062 14442.54 442.67 54679.63 88888.00 2021-03-03 04:25:06.000 062 14443.67 445.32 54682.46 88888.00 2021-03-03 04:25:07.000 062 14445.22 445.18 54680.00 88888.00 2021-03-03 04:25:08.000 062 14443.03 442.79 54682.58 88888.00 2021-03-03 04:25:09.000 062 14443.30 442.86 54682.82 88888.00 2021-03-03 04:25:10.000 062 14443.54 442.89 54682.84 88888.00 2021-03-03 04:25:11.000 062 14444.52 442.89 54683.11 88888.00 2021-03-03 04:25:12.000 062 14444.50 442.90 54682.96 88888.00 2021-03-03 04:25:13.000 062 14445.33 442.89 54683.05 88888.00 2021-03-03 04:25:14.000 062 14445.52 442.89 54683.15 88888.00 2021-03-03 04:25:15.000 062 14445.92 442.87 54683.25 88888.00 2021-03-03 04:25:16.000 062 14446.43 443.31 54683.22 88888.00 2021-03-03 04:25:17.000 062 14447.00 443.33 54683.39 88888.00 2021-03-03 04:25:18.000 062 14447.28 443.20 54683.35 88888.00 2021-03-03 04:25:19.000 062 14447.65 443.38 54683.56 88888.00 2021-03-03 04:25:20.000 062 14448.24 443.18 54683.62 88888.00 2021-03-03 04:25:21.000 062 14448.46 443.24 54683.77 88888.00 2021-03-03 04:25:22.000 062 14448.80 443.65 54683.90 88888.00 2021-03-03 04:25:23.000 062 14449.51 443.63 54683.78 88888.00 2021-03-03 04:25:24.000 062 14449.52 443.58 54683.96 88888.00 2021-03-03 04:25:25.000 062 14449.92 444.06 54684.09 88888.00 2021-03-03 04:25:26.000 062 14449.99 443.53 54684.21 88888.00 2021-03-03 04:25:27.000 062 14450.29 443.84 54684.36 88888.00 2021-03-03 04:25:28.000 062 14452.93 443.50 54680.43 88888.00 2021-03-03 04:25:29.000 062 14453.57 446.18 54682.71 88888.00 2021-03-03 04:25:30.000 062 14450.72 443.78 54684.55 88888.00 2021-03-03 04:25:31.000 062 14450.93 443.75 54684.72 88888.00 2021-03-03 04:25:32.000 062 14451.20 443.81 54684.77 88888.00 2021-03-03 04:25:33.000 062 14451.67 443.84 54684.74 88888.00 2021-03-03 04:25:34.000 062 14454.20 446.59 54682.14 88888.00 2021-03-03 04:25:35.000 062 14451.34 444.40 54684.89 88888.00 2021-03-03 04:25:36.000 062 14454.10 446.66 54682.32 88888.00 2021-03-03 04:25:37.000 062 14451.57 444.11 54685.09 88888.00 2021-03-03 04:25:38.000 062 14451.86 444.14 54685.02 88888.00 2021-03-03 04:25:39.000 062 14452.06 444.21 54684.79 88888.00 2021-03-03 04:25:40.000 062 14452.07 444.23 54685.04 88888.00 2021-03-03 04:25:41.000 062 14454.77 444.96 54682.52 88888.00 2021-03-03 04:25:42.000 062 14455.09 447.19 54682.42 88888.00 2021-03-03 04:25:43.000 062 14452.58 444.39 54685.30 88888.00 2021-03-03 04:25:44.000 062 14452.65 444.66 54685.37 88888.00 2021-03-03 04:25:45.000 062 14453.38 444.47 54685.45 88888.00 2021-03-03 04:25:46.000 062 14453.29 445.01 54685.52 88888.00 2021-03-03 04:25:47.000 062 14453.25 444.98 54685.60 88888.00 2021-03-03 04:25:48.000 062 14453.51 445.02 54685.67 88888.00 2021-03-03 04:25:49.000 062 14453.87 445.22 54685.73 88888.00 2021-03-03 04:25:50.000 062 14453.82 445.56 54685.79 88888.00 2021-03-03 04:25:51.000 062 14454.58 445.49 54685.79 88888.00 2021-03-03 04:25:52.000 062 14455.09 445.87 54685.88 88888.00 2021-03-03 04:25:53.000 062 14455.35 445.71 54685.90 88888.00 2021-03-03 04:25:54.000 062 14455.52 446.21 54685.85 88888.00 2021-03-03 04:25:55.000 062 14455.94 446.08 54686.25 88888.00 2021-03-03 04:25:56.000 062 14456.38 446.13 54686.35 88888.00 2021-03-03 04:25:57.000 062 14456.77 446.32 54686.50 88888.00 2021-03-03 04:25:58.000 062 14457.06 446.38 54686.26 88888.00 2021-03-03 04:25:59.000 062 14457.52 446.67 54686.66 88888.00 2021-03-03 04:26:00.000 062 14457.75 446.72 54686.72 88888.00 2021-03-03 04:26:01.000 062 14458.16 446.88 54686.86 88888.00 2021-03-03 04:26:02.000 062 14461.09 449.56 54684.26 88888.00 2021-03-03 04:26:03.000 062 14458.71 446.97 54687.13 88888.00 2021-03-03 04:26:04.000 062 14459.06 447.36 54687.09 88888.00 2021-03-03 04:26:05.000 062 14459.99 447.87 54687.24 88888.00 2021-03-03 04:26:06.000 062 14459.90 447.37 54687.38 88888.00 2021-03-03 04:26:07.000 062 14460.25 447.35 54687.57 88888.00 2021-03-03 04:26:08.000 062 14463.18 450.16 54685.11 88888.00 2021-03-03 04:26:09.000 062 14461.04 447.82 54687.83 88888.00 2021-03-03 04:26:10.000 062 14461.46 448.05 54688.00 88888.00 2021-03-03 04:26:11.000 062 14461.59 447.97 54688.18 88888.00 2021-03-03 04:26:12.000 062 14462.13 447.79 54688.39 88888.00 2021-03-03 04:26:13.000 062 14462.03 447.98 54688.45 88888.00 2021-03-03 04:26:14.000 062 14462.40 448.15 54688.57 88888.00 2021-03-03 04:26:15.000 062 14462.66 448.79 54688.80 88888.00 2021-03-03 04:26:16.000 062 14462.70 448.43 54688.89 88888.00 2021-03-03 04:26:17.000 062 14462.89 448.58 54688.98 88888.00 2021-03-03 04:26:18.000 062 14463.18 448.45 54689.32 88888.00 2021-03-03 04:26:19.000 062 14463.26 448.96 54689.25 88888.00 2021-03-03 04:26:20.000 062 14463.52 448.91 54689.49 88888.00 2021-03-03 04:26:21.000 062 14463.45 449.17 54689.58 88888.00 2021-03-03 04:26:22.000 062 14463.61 449.08 54689.65 88888.00 2021-03-03 04:26:23.000 062 14463.77 449.13 54689.78 88888.00 2021-03-03 04:26:24.000 062 14463.99 449.31 54689.95 88888.00 2021-03-03 04:26:25.000 062 14466.75 452.18 54687.36 88888.00 2021-03-03 04:26:26.000 062 14463.93 449.47 54690.25 88888.00 2021-03-03 04:26:27.000 062 14464.06 449.57 54690.31 88888.00 2021-03-03 04:26:28.000 062 14464.21 449.72 54690.37 88888.00 2021-03-03 04:26:29.000 062 14464.09 449.62 54690.43 88888.00 2021-03-03 04:26:30.000 062 14464.34 450.23 54690.57 88888.00 2021-03-03 04:26:31.000 062 14466.84 452.63 54687.89 88888.00 2021-03-03 04:26:32.000 062 14464.34 450.06 54690.83 88888.00 2021-03-03 04:26:33.000 062 14464.46 450.10 54690.83 88888.00 2021-03-03 04:26:34.000 062 14464.19 450.25 54690.89 88888.00 2021-03-03 04:26:35.000 062 14464.25 450.49 54690.95 88888.00 2021-03-03 04:26:36.000 062 14464.13 450.69 54691.00 88888.00 2021-03-03 04:26:37.000 062 14464.14 450.67 54691.03 88888.00 2021-03-03 04:26:38.000 062 14464.23 450.67 54691.10 88888.00 2021-03-03 04:26:39.000 062 14466.72 453.36 54689.70 88888.00 2021-03-03 04:26:40.000 062 14464.02 451.22 54691.05 88888.00 2021-03-03 04:26:41.000 062 14464.01 450.86 54691.10 88888.00 2021-03-03 04:26:42.000 062 14463.91 451.08 54690.88 88888.00 2021-03-03 04:26:43.000 062 14463.73 451.04 54691.02 88888.00 2021-03-03 04:26:44.000 062 14464.02 451.13 54691.02 88888.00 2021-03-03 04:26:45.000 062 14463.68 451.30 54691.14 88888.00 2021-03-03 04:26:46.000 062 14463.73 451.27 54691.15 88888.00 2021-03-03 04:26:47.000 062 14463.71 451.50 54691.00 88888.00 2021-03-03 04:26:48.000 062 14463.21 451.54 54690.96 88888.00 2021-03-03 04:26:49.000 062 14463.39 451.48 54691.10 88888.00 2021-03-03 04:26:50.000 062 14463.45 452.20 54690.79 88888.00 2021-03-03 04:26:51.000 062 14462.82 452.15 54690.68 88888.00 2021-03-03 04:26:52.000 062 14462.74 451.82 54690.65 88888.00 2021-03-03 04:26:53.000 062 14462.58 451.88 54690.75 88888.00 2021-03-03 04:26:54.000 062 14462.63 451.99 54690.57 88888.00 2021-03-03 04:26:55.000 062 14462.74 452.76 54690.35 88888.00 2021-03-03 04:26:56.000 062 14462.56 452.12 54690.38 88888.00 2021-03-03 04:26:57.000 062 14463.10 452.58 54690.10 88888.00 2021-03-03 04:26:58.000 062 14462.52 452.26 54690.24 88888.00 2021-03-03 04:26:59.000 062 14465.42 454.99 54687.36 88888.00 2021-03-03 04:27:00.000 062 14462.93 452.52 54689.93 88888.00 2021-03-03 04:27:01.000 062 14463.00 452.13 54689.83 88888.00 2021-03-03 04:27:02.000 062 14463.06 451.97 54689.72 88888.00 2021-03-03 04:27:03.000 062 14463.28 452.08 54689.71 88888.00 2021-03-03 04:27:04.000 062 14463.74 452.05 54689.41 88888.00 2021-03-03 04:27:05.000 062 14466.52 454.70 54686.81 88888.00 2021-03-03 04:27:06.000 062 14463.97 452.09 54689.29 88888.00 2021-03-03 04:27:07.000 062 14464.26 452.06 54689.26 88888.00 2021-03-03 04:27:08.000 062 14464.33 452.05 54689.23 88888.00 2021-03-03 04:27:09.000 062 14468.58 452.02 54685.60 88888.00 2021-03-03 04:27:10.000 062 14467.92 454.42 54688.68 88888.00 2021-03-03 04:27:11.000 062 14465.02 451.89 54689.00 88888.00 2021-03-03 04:27:12.000 062 14465.34 451.65 54688.85 88888.00 2021-03-03 04:27:13.000 062 14465.13 451.89 54688.93 88888.00 2021-03-03 04:27:14.000 062 14465.29 451.67 54688.71 88888.00 2021-03-03 04:27:15.000 062 14467.66 453.97 54685.93 88888.00 2021-03-03 04:27:16.000 062 14465.54 451.13 54688.34 88888.00 2021-03-03 04:27:17.000 062 14465.46 451.05 54688.49 88888.00 2021-03-03 04:27:18.000 062 14465.53 450.90 54688.31 88888.00 2021-03-03 04:27:19.000 062 14465.75 450.48 54688.37 88888.00 2021-03-03 04:27:20.000 062 14465.74 450.72 54688.15 88888.00 2021-03-03 04:27:21.000 062 14465.71 450.47 54688.12 88888.00 2021-03-03 04:27:22.000 062 14465.76 450.50 54688.13 88888.00 2021-03-03 04:27:23.000 062 14465.71 450.31 54687.89 88888.00 2021-03-03 04:27:24.000 062 14465.97 450.61 54687.95 88888.00 2021-03-03 04:27:25.000 062 14465.84 450.30 54687.83 88888.00 2021-03-03 04:27:26.000 062 14466.02 450.24 54687.85 88888.00 2021-03-03 04:27:27.000 062 14465.68 450.22 54687.41 88888.00 2021-03-03 04:27:28.000 062 14465.66 449.96 54687.62 88888.00 2021-03-03 04:27:29.000 062 14465.34 449.94 54687.26 88888.00 2021-03-03 04:27:30.000 062 14465.40 449.98 54686.94 88888.00 2021-03-03 04:27:31.000 062 14465.07 449.81 54687.23 88888.00 2021-03-03 04:27:32.000 062 14464.92 449.94 54687.09 88888.00 2021-03-03 04:27:33.000 062 14464.71 449.92 54687.04 88888.00 2021-03-03 04:27:34.000 062 14464.58 449.94 54686.91 88888.00 2021-03-03 04:27:35.000 062 14464.58 449.44 54684.15 88888.00 2021-03-03 04:27:36.000 062 14465.91 452.30 54686.63 88888.00 2021-03-03 04:27:37.000 062 14464.63 450.20 54686.43 88888.00 2021-03-03 04:27:38.000 062 14464.47 449.66 54686.42 88888.00 2021-03-03 04:27:39.000 062 14464.59 449.49 54686.25 88888.00 2021-03-03 04:27:40.000 062 14464.80 449.75 54684.98 88888.00 2021-03-03 04:27:41.000 062 14467.34 452.55 54685.04 88888.00 2021-03-03 04:27:42.000 062 14464.86 449.92 54685.97 88888.00 2021-03-03 04:27:43.000 062 14464.87 449.98 54685.98 88888.00 2021-03-03 04:27:44.000 062 14465.14 450.31 54685.77 88888.00 2021-03-03 04:27:45.000 062 14465.01 449.95 54685.77 88888.00 2021-03-03 04:27:46.000 062 14467.58 452.86 54682.92 88888.00 2021-03-03 04:27:47.000 062 14464.96 450.76 54685.60 88888.00 2021-03-03 04:27:48.000 062 14464.87 450.38 54685.71 88888.00 2021-03-03 04:27:49.000 062 14464.85 450.69 54685.47 88888.00 2021-03-03 04:27:50.000 062 14464.99 450.55 54685.35 88888.00 2021-03-03 04:27:51.000 062 14465.00 450.50 54685.44 88888.00 2021-03-03 04:27:52.000 062 14465.04 450.70 54685.33 88888.00 2021-03-03 04:27:53.000 062 14465.04 450.52 54685.46 88888.00 2021-03-03 04:27:54.000 062 14465.25 450.60 54685.30 88888.00 2021-03-03 04:27:55.000 062 14465.24 450.91 54685.17 88888.00 2021-03-03 04:27:56.000 062 14465.50 450.94 54685.04 88888.00 2021-03-03 04:27:57.000 062 14465.58 450.79 54685.23 88888.00 2021-03-03 04:27:58.000 062 14465.75 450.93 54685.05 88888.00 2021-03-03 04:27:59.000 062 14468.43 454.50 54682.27 88888.00 2021-03-03 04:28:00.000 062 14465.98 451.38 54684.99 88888.00 2021-03-03 04:28:01.000 062 14466.17 451.06 54684.82 88888.00 2021-03-03 04:28:02.000 062 14466.20 451.26 54685.02 88888.00 2021-03-03 04:28:03.000 062 14466.36 451.47 54685.08 88888.00 2021-03-03 04:28:04.000 062 14466.44 451.12 54684.94 88888.00 2021-03-03 04:28:05.000 062 14469.20 453.84 54682.27 88888.00 2021-03-03 04:28:06.000 062 14466.90 451.26 54684.97 88888.00 2021-03-03 04:28:07.000 062 14467.14 451.85 54685.07 88888.00 2021-03-03 04:28:08.000 062 14467.49 451.38 54684.98 88888.00 2021-03-03 04:28:09.000 062 14467.68 451.74 54684.92 88888.00 2021-03-03 04:28:10.000 062 14468.05 451.51 54684.91 88888.00 2021-03-03 04:28:11.000 062 14468.36 451.90 54684.80 88888.00 2021-03-03 04:28:12.000 062 14468.95 451.83 54684.97 88888.00 2021-03-03 04:28:13.000 062 14469.29 452.15 54684.87 88888.00 2021-03-03 04:28:14.000 062 14469.78 452.34 54684.98 88888.00 2021-03-03 04:28:15.000 062 14470.08 452.01 54685.04 88888.00 2021-03-03 04:28:16.000 062 14470.69 452.33 54685.09 88888.00 2021-03-03 04:28:17.000 062 14471.43 453.01 54685.17 88888.00 2021-03-03 04:28:18.000 062 14471.86 452.79 54685.30 88888.00 2021-03-03 04:28:19.000 062 14472.38 453.10 54685.33 88888.00 2021-03-03 04:28:20.000 062 14472.95 452.79 54685.28 88888.00 2021-03-03 04:28:21.000 062 14473.71 453.13 54685.49 88888.00 2021-03-03 04:28:22.000 062 14474.39 453.17 54685.54 88888.00 2021-03-03 04:28:23.000 062 14475.23 453.28 54685.81 88888.00 2021-03-03 04:28:24.000 062 14475.71 453.29 54685.41 88888.00 2021-03-03 04:28:25.000 062 14476.48 453.59 54685.94 88888.00 2021-03-03 04:28:26.000 062 14477.36 454.15 54686.02 88888.00 2021-03-03 04:28:27.000 062 14477.93 454.00 54686.12 88888.00 2021-03-03 04:28:28.000 062 14478.55 454.40 54686.26 88888.00 2021-03-03 04:28:29.000 062 14479.10 454.20 54686.42 88888.00 2021-03-03 04:28:30.000 062 14482.64 457.30 54683.97 88888.00 2021-03-03 04:28:31.000 062 14480.75 455.00 54686.69 88888.00 2021-03-03 04:28:32.000 062 14481.33 454.62 54686.88 88888.00 2021-03-03 04:28:33.000 062 14481.83 454.83 54687.17 88888.00 2021-03-03 04:28:34.000 062 14482.33 455.61 54687.09 88888.00 2021-03-03 04:28:35.000 062 14482.88 455.16 54687.41 88888.00 2021-03-03 04:28:36.000 062 14486.27 458.24 54684.77 88888.00 2021-03-03 04:28:37.000 062 14483.90 455.58 54687.65 88888.00 2021-03-03 04:28:38.000 062 14484.59 455.46 54687.83 88888.00 2021-03-03 04:28:39.000 062 14485.14 455.81 54688.06 88888.00 2021-03-03 04:28:40.000 062 14485.77 455.64 54688.33 88888.00 2021-03-03 04:28:41.000 062 14486.61 456.05 54688.31 88888.00 2021-03-03 04:28:42.000 062 14487.48 455.86 54688.36 88888.00 2021-03-03 04:28:43.000 062 14487.63 455.67 54688.45 88888.00 2021-03-03 04:28:44.000 062 14488.12 456.08 54688.71 88888.00 2021-03-03 04:28:45.000 062 14488.81 456.04 54688.85 88888.00 2021-03-03 04:28:46.000 062 14489.31 456.32 54688.77 88888.00 2021-03-03 04:28:47.000 062 14490.23 456.61 54689.03 88888.00 2021-03-03 04:28:48.000 062 14490.53 456.05 54689.24 88888.00 2021-03-03 04:28:49.000 062 14491.20 456.23 54688.91 88888.00 2021-03-03 04:28:50.000 062 14491.71 456.14 54689.39 88888.00 2021-03-03 04:28:51.000 062 14492.22 456.15 54689.32 88888.00 2021-03-03 04:28:52.000 062 14492.83 456.25 54689.56 88888.00 2021-03-03 04:28:53.000 062 14493.41 456.22 54689.59 88888.00 2021-03-03 04:28:54.000 062 14493.88 456.42 54689.60 88888.00 2021-03-03 04:28:55.000 062 14494.44 456.25 54689.82 88888.00 2021-03-03 04:28:56.000 062 14495.04 456.02 54689.90 88888.00 2021-03-03 04:28:57.000 062 14495.74 456.11 54689.90 88888.00 2021-03-03 04:28:58.000 062 14500.07 456.42 54685.95 88888.00 2021-03-03 04:28:59.000 062 14499.91 459.31 54688.62 88888.00 2021-03-03 04:29:00.000 062 14497.48 456.28 54690.16 88888.00 2021-03-03 04:29:01.000 062 14498.08 456.29 54690.22 88888.00 2021-03-03 04:29:02.000 062 14498.83 456.44 54690.16 88888.00 2021-03-03 04:29:03.000 062 14499.29 456.19 54690.26 88888.00 2021-03-03 04:29:04.000 062 14502.48 459.00 54687.89 88888.00 2021-03-03 04:29:05.000 062 14500.13 456.31 54690.55 88888.00 2021-03-03 04:29:06.000 062 14500.70 456.20 54690.52 88888.00 2021-03-03 04:29:07.000 062 14501.26 456.27 54690.53 88888.00 2021-03-03 04:29:08.000 062 14501.63 456.46 54690.63 88888.00 2021-03-03 04:29:09.000 062 14501.78 456.01 54690.85 88888.00 2021-03-03 04:29:10.000 062 14502.06 456.20 54690.88 88888.00 2021-03-03 04:29:11.000 062 14502.52 456.17 54690.71 88888.00 2021-03-03 04:29:12.000 062 14502.74 456.35 54690.92 88888.00 2021-03-03 04:29:13.000 062 14503.00 456.28 54690.64 88888.00 2021-03-03 04:29:14.000 062 14503.10 456.42 54690.89 88888.00 2021-03-03 04:29:15.000 062 14503.38 456.15 54690.89 88888.00 2021-03-03 04:29:16.000 062 14503.63 456.54 54690.59 88888.00 2021-03-03 04:29:17.000 062 14503.91 456.47 54690.87 88888.00 2021-03-03 04:29:18.000 062 14504.15 456.22 54690.91 88888.00 2021-03-03 04:29:19.000 062 14504.73 456.09 54690.99 88888.00 2021-03-03 04:29:20.000 062 14504.54 456.04 54691.03 88888.00 2021-03-03 04:29:21.000 062 14505.04 456.16 54690.97 88888.00 2021-03-03 04:29:22.000 062 14505.36 456.16 54690.87 88888.00 2021-03-03 04:29:23.000 062 14505.55 456.09 54690.92 88888.00 2021-03-03 04:29:24.000 062 14506.11 456.11 54690.81 88888.00 2021-03-03 04:29:25.000 062 14506.09 456.21 54690.99 88888.00 2021-03-03 04:29:26.000 062 14506.50 456.40 54690.76 88888.00 2021-03-03 04:29:27.000 062 14506.88 456.17 54690.96 88888.00 2021-03-03 04:29:28.000 062 14506.75 456.28 54690.70 88888.00 2021-03-03 04:29:29.000 062 14509.64 459.23 54688.26 88888.00 2021-03-03 04:29:30.000 062 14506.85 456.23 54690.80 88888.00 2021-03-03 04:29:31.000 062 14507.00 456.24 54690.71 88888.00 2021-03-03 04:29:32.000 062 14507.18 456.36 54690.57 88888.00 2021-03-03 04:29:33.000 062 14507.25 456.52 54690.83 88888.00 2021-03-03 04:29:34.000 062 14507.21 456.46 54690.71 88888.00 2021-03-03 04:29:35.000 062 14510.08 459.14 54688.03 88888.00 2021-03-03 04:29:36.000 062 14507.62 456.55 54690.71 88888.00 2021-03-03 04:29:37.000 062 14507.57 456.51 54690.59 88888.00 2021-03-03 04:29:38.000 062 14507.88 456.61 54690.60 88888.00 2021-03-03 04:29:39.000 062 14507.90 456.80 54690.48 88888.00 2021-03-03 04:29:40.000 062 14507.84 456.99 54690.51 88888.00 2021-03-03 04:29:41.000 062 14508.20 456.86 54690.47 88888.00 2021-03-03 04:29:42.000 062 14508.71 456.68 54690.19 88888.00 2021-03-03 04:29:43.000 062 14508.42 456.99 54690.47 88888.00 2021-03-03 04:29:44.000 062 14508.59 457.23 54690.48 88888.00 2021-03-03 04:29:45.000 062 14508.63 456.80 54690.62 88888.00 2021-03-03 04:29:46.000 062 14508.82 456.88 54690.51 88888.00 2021-03-03 04:29:47.000 062 14509.09 456.67 54690.45 88888.00 2021-03-03 04:29:48.000 062 14509.25 456.92 54690.51 88888.00 2021-03-03 04:29:49.000 062 14509.98 457.08 54690.57 88888.00 2021-03-03 04:29:50.000 062 14509.87 456.57 54690.44 88888.00 2021-03-03 04:29:51.000 062 14510.36 456.69 54690.36 88888.00 2021-03-03 04:29:52.000 062 14510.33 456.62 54690.41 88888.00 2021-03-03 04:29:53.000 062 14510.45 457.05 54690.46 88888.00 2021-03-03 04:29:54.000 062 14510.58 456.74 54690.38 88888.00 2021-03-03 04:29:55.000 062 14510.58 456.53 54690.49 88888.00 2021-03-03 04:29:56.000 062 14510.62 456.96 54690.57 88888.00 2021-03-03 04:29:57.000 062 14513.57 459.31 54687.60 88888.00 2021-03-03 04:29:58.000 062 14510.93 456.76 54690.49 88888.00 2021-03-03 04:29:59.000 062 14511.23 456.75 54690.64 88888.00 2021-03-03 04:30:00.000 062 14511.03 456.63 54690.70 88888.00 2021-03-03 04:30:01.000 062 14511.19 456.92 54690.58 88888.00 2021-03-03 04:30:02.000 062 14511.27 456.59 54690.43 88888.00 2021-03-03 04:30:03.000 062 14513.67 459.36 54688.01 88888.00 2021-03-03 04:30:04.000 062 14511.62 456.97 54690.50 88888.00 2021-03-03 04:30:05.000 062 14511.01 456.56 54690.41 88888.00 2021-03-03 04:30:06.000 062 14511.03 456.73 54690.56 88888.00 2021-03-03 04:30:07.000 062 14510.92 456.81 54690.57 88888.00 2021-03-03 04:30:08.000 062 14511.05 456.98 54690.15 88888.00 2021-03-03 04:30:09.000 062 14510.82 457.05 54690.22 88888.00 2021-03-03 04:30:10.000 062 14510.63 456.89 54690.46 88888.00 2021-03-03 04:30:11.000 062 14510.64 457.11 54690.39 88888.00 2021-03-03 04:30:12.000 062 14510.83 457.15 54690.34 88888.00 2021-03-03 04:30:13.000 062 14510.44 457.15 54690.42 88888.00 2021-03-03 04:30:14.000 062 14510.40 457.85 54690.11 88888.00 2021-03-03 04:30:15.000 062 14510.37 457.57 54690.27 88888.00 2021-03-03 04:30:16.000 062 14510.14 457.48 54690.31 88888.00 2021-03-03 04:30:17.000 062 14509.96 457.52 54689.83 88888.00 2021-03-03 04:30:18.000 062 14509.88 457.97 54690.10 88888.00 2021-03-03 04:30:19.000 062 14509.76 457.64 54689.82 88888.00 2021-03-03 04:30:20.000 062 14509.67 458.02 54689.95 88888.00 2021-03-03 04:30:21.000 062 14509.50 458.41 54689.85 88888.00 2021-03-03 04:30:22.000 062 14509.48 458.25 54689.74 88888.00 2021-03-03 04:30:23.000 062 14509.39 458.44 54689.78 88888.00 2021-03-03 04:30:24.000 062 14509.25 458.56 54689.55 88888.00 2021-03-03 04:30:25.000 062 14509.33 458.74 54689.71 88888.00 2021-03-03 04:30:26.000 062 14509.08 458.61 54689.41 88888.00 2021-03-03 04:30:27.000 062 14508.98 458.68 54686.46 88888.00 2021-03-03 04:30:28.000 062 14511.11 461.34 54689.08 88888.00 2021-03-03 04:30:29.000 062 14508.75 459.08 54689.05 88888.00 2021-03-03 04:30:30.000 062 14508.97 459.21 54688.82 88888.00 2021-03-03 04:30:31.000 062 14508.80 459.19 54688.63 88888.00 2021-03-03 04:30:32.000 062 14508.53 458.94 54688.52 88888.00 2021-03-03 04:30:33.000 062 14510.97 461.96 54687.16 88888.00 2021-03-03 04:30:34.000 062 14508.10 459.05 54688.14 88888.00 2021-03-03 04:30:35.000 062 14507.71 459.17 54688.11 88888.00 2021-03-03 04:30:36.000 062 14507.51 458.89 54687.77 88888.00 2021-03-03 04:30:37.000 062 14507.12 458.92 54687.76 88888.00 2021-03-03 04:30:38.000 062 14506.80 459.03 54687.46 88888.00 2021-03-03 04:30:39.000 062 14506.92 459.16 54687.20 88888.00 2021-03-03 04:30:40.000 062 14506.08 458.50 54687.11 88888.00 2021-03-03 04:30:41.000 062 14505.95 458.80 54686.74 88888.00 2021-03-03 04:30:42.000 062 14505.13 458.65 54686.62 88888.00 2021-03-03 04:30:43.000 062 14504.74 458.50 54686.46 88888.00 2021-03-03 04:30:44.000 062 14507.15 461.44 54683.19 88888.00 2021-03-03 04:30:45.000 062 14503.85 458.59 54685.65 88888.00 2021-03-03 04:30:46.000 062 14503.97 458.37 54685.46 88888.00 2021-03-03 04:30:47.000 062 14503.22 458.41 54685.31 88888.00 2021-03-03 04:30:48.000 062 14503.15 458.55 54684.85 88888.00 2021-03-03 04:30:49.000 062 14502.65 458.27 54684.59 88888.00 2021-03-03 04:30:50.000 062 14504.85 461.04 54681.72 88888.00 2021-03-03 04:30:51.000 062 14502.19 458.69 54684.13 88888.00 2021-03-03 04:30:52.000 062 14501.39 458.50 54683.86 88888.00 2021-03-03 04:30:53.000 062 14501.05 458.81 54683.43 88888.00 2021-03-03 04:30:54.000 062 14500.70 458.71 54683.15 88888.00 2021-03-03 04:30:55.000 062 14500.27 458.53 54683.00 88888.00 2021-03-03 04:30:56.000 062 14499.88 458.67 54682.61 88888.00 2021-03-03 04:30:57.000 062 14499.55 458.52 54682.62 88888.00 2021-03-03 04:30:58.000 062 14499.15 458.57 54682.35 88888.00 2021-03-03 04:30:59.000 062 14498.81 458.54 54681.92 88888.00 2021-03-03 04:31:00.000 062 14498.44 458.99 54681.71 88888.00 2021-03-03 04:31:01.000 062 14497.97 459.25 54681.60 88888.00 2021-03-03 04:31:02.000 062 14497.45 458.85 54681.23 88888.00 2021-03-03 04:31:03.000 062 14499.88 458.96 54678.28 88888.00 2021-03-03 04:31:04.000 062 14496.99 461.64 54680.64 88888.00 2021-03-03 04:31:05.000 062 14496.48 459.00 54680.58 88888.00 2021-03-03 04:31:06.000 062 14496.56 459.51 54680.09 88888.00 2021-03-03 04:31:07.000 062 14496.30 459.06 54680.11 88888.00 2021-03-03 04:31:08.000 062 14496.37 459.39 54679.80 88888.00 2021-03-03 04:31:09.000 062 14495.93 458.95 54679.70 88888.00 2021-03-03 04:31:10.000 062 14496.17 458.99 54679.37 88888.00 2021-03-03 04:31:11.000 062 14496.32 459.30 54679.02 88888.00 2021-03-03 04:31:12.000 062 14496.34 458.60 54679.09 88888.00 2021-03-03 04:31:13.000 062 14496.24 458.68 54678.53 88888.00 2021-03-03 04:31:14.000 062 14496.57 459.17 54678.30 88888.00 2021-03-03 04:31:15.000 062 14496.56 458.78 54678.22 88888.00 2021-03-03 04:31:16.000 062 14496.77 458.48 54677.95 88888.00 2021-03-03 04:31:17.000 062 14496.57 457.98 54677.70 88888.00 2021-03-03 04:31:18.000 062 14496.84 457.92 54677.50 88888.00 2021-03-03 04:31:19.000 062 14500.09 460.38 54674.68 88888.00 2021-03-03 04:31:20.000 062 14497.04 457.51 54677.15 88888.00 2021-03-03 04:31:21.000 062 14497.07 457.23 54677.04 88888.00 2021-03-03 04:31:22.000 062 14497.06 457.21 54676.82 88888.00 2021-03-03 04:31:23.000 062 14497.23 457.09 54676.46 88888.00 2021-03-03 04:31:24.000 062 14497.37 457.31 54676.31 88888.00 2021-03-03 04:31:25.000 062 14499.95 460.00 54673.47 88888.00 2021-03-03 04:31:26.000 062 14497.80 457.35 54675.91 88888.00 2021-03-03 04:31:27.000 062 14497.27 456.73 54675.89 88888.00 2021-03-03 04:31:28.000 062 14497.28 456.73 54675.66 88888.00 2021-03-03 04:31:29.000 062 14497.70 456.79 54675.23 88888.00 2021-03-03 04:31:30.000 062 14497.24 456.81 54675.17 88888.00 2021-03-03 04:31:31.000 062 14497.00 456.61 54675.03 88888.00 2021-03-03 04:31:32.000 062 14496.65 456.66 54674.94 88888.00 2021-03-03 04:31:33.000 062 14496.43 456.80 54674.66 88888.00 2021-03-03 04:31:34.000 062 14496.22 456.55 54674.27 88888.00 2021-03-03 04:31:35.000 062 14495.87 456.65 54674.27 88888.00 2021-03-03 04:31:36.000 062 14495.40 456.47 54673.74 88888.00 2021-03-03 04:31:37.000 062 14494.82 456.65 54673.81 88888.00 2021-03-03 04:31:38.000 062 14498.12 458.96 54670.06 88888.00 2021-03-03 04:31:39.000 062 14496.86 459.19 54672.77 88888.00 2021-03-03 04:31:40.000 062 14493.84 456.89 54672.56 88888.00 2021-03-03 04:31:41.000 062 14493.38 456.85 54672.68 88888.00 2021-03-03 04:31:42.000 062 14493.09 456.82 54672.35 88888.00 2021-03-03 04:31:43.000 062 14492.73 456.99 54672.06 88888.00 2021-03-03 04:31:44.000 062 14495.05 459.49 54669.15 88888.00 2021-03-03 04:31:45.000 062 14492.18 456.74 54671.37 88888.00 2021-03-03 04:31:46.000 062 14491.66 456.59 54671.00 88888.00 2021-03-03 04:31:47.000 062 14491.12 456.78 54670.75 88888.00 2021-03-03 04:31:48.000 062 14491.19 456.86 54670.40 88888.00 2021-03-03 04:31:49.000 062 14490.59 456.70 54670.02 88888.00 2021-03-03 04:31:50.000 062 14490.03 456.96 54669.80 88888.00 2021-03-03 04:31:51.000 062 14489.52 457.00 54669.50 88888.00 2021-03-03 04:31:52.000 062 14489.20 456.98 54669.20 88888.00 2021-03-03 04:31:53.000 062 14488.64 457.31 54668.80 88888.00 2021-03-03 04:31:54.000 062 14487.93 457.03 54668.33 88888.00 2021-03-03 04:31:55.000 062 14487.43 457.36 54667.82 88888.00 2021-03-03 04:31:56.000 062 14486.90 457.77 54667.57 88888.00 2021-03-03 04:31:57.000 062 14486.11 457.36 54667.24 88888.00 2021-03-03 04:31:58.000 062 14485.86 457.28 54666.89 88888.00 2021-03-03 04:31:59.000 062 14485.12 457.57 54666.38 88888.00 2021-03-03 04:32:00.000 062 14484.77 457.58 54666.16 88888.00 2021-03-03 04:32:01.000 062 14484.09 457.73 54665.67 88888.00 2021-03-03 04:32:02.000 062 14483.55 457.80 54665.43 88888.00 2021-03-03 04:32:03.000 062 14482.96 458.00 54664.90 88888.00 2021-03-03 04:32:04.000 062 14482.33 457.74 54664.45 88888.00 2021-03-03 04:32:05.000 062 14482.37 457.85 54664.13 88888.00 2021-03-03 04:32:06.000 062 14481.77 457.88 54663.59 88888.00 2021-03-03 04:32:07.000 062 14481.57 457.83 54663.30 88888.00 2021-03-03 04:32:08.000 062 14480.89 457.69 54663.06 88888.00 2021-03-03 04:32:09.000 062 14483.26 459.93 54659.76 88888.00 2021-03-03 04:32:10.000 062 14480.31 457.47 54661.93 88888.00 2021-03-03 04:32:11.000 062 14480.53 457.88 54661.74 88888.00 2021-03-03 04:32:12.000 062 14479.65 457.58 54661.27 88888.00 2021-03-03 04:32:13.000 062 14479.31 457.56 54661.14 88888.00 2021-03-03 04:32:14.000 062 14478.93 457.72 54660.09 88888.00 2021-03-03 04:32:15.000 062 14481.45 460.13 54657.64 88888.00 2021-03-03 04:32:16.000 062 14478.54 457.62 54659.88 88888.00 2021-03-03 04:32:17.000 062 14477.92 457.40 54659.58 88888.00 2021-03-03 04:32:18.000 062 14477.51 457.43 54659.22 88888.00 2021-03-03 04:32:19.000 062 14476.98 457.41 54658.78 88888.00 2021-03-03 04:32:20.000 062 14476.51 457.51 54658.36 88888.00 2021-03-03 04:32:21.000 062 14476.07 458.01 54658.01 88888.00 2021-03-03 04:32:22.000 062 14475.56 457.34 54657.83 88888.00 2021-03-03 04:32:23.000 062 14475.19 457.84 54657.25 88888.00 2021-03-03 04:32:24.000 062 14474.80 457.31 54657.07 88888.00 2021-03-03 04:32:25.000 062 14474.26 457.30 54656.40 88888.00 2021-03-03 04:32:26.000 062 14474.06 457.39 54656.04 88888.00 2021-03-03 04:32:27.000 062 14473.61 457.27 54655.58 88888.00 2021-03-03 04:32:28.000 062 14473.54 457.05 54655.16 88888.00 2021-03-03 04:32:29.000 062 14472.83 456.75 54654.66 88888.00 2021-03-03 04:32:30.000 062 14472.66 456.63 54654.38 88888.00 2021-03-03 04:32:31.000 062 14472.95 456.35 54654.05 88888.00 2021-03-03 04:32:32.000 062 14474.92 458.96 54650.90 88888.00 2021-03-03 04:32:33.000 062 14471.69 456.17 54653.18 88888.00 2021-03-03 04:32:34.000 062 14471.32 455.66 54652.87 88888.00 2021-03-03 04:32:35.000 062 14471.17 455.45 54652.41 88888.00 2021-03-03 04:32:36.000 062 14470.34 455.76 54652.08 88888.00 2021-03-03 04:32:37.000 062 14469.69 455.04 54651.74 88888.00 2021-03-03 04:32:38.000 062 14471.86 457.31 54648.65 88888.00 2021-03-03 04:32:39.000 062 14468.42 454.36 54651.00 88888.00 2021-03-03 04:32:40.000 062 14467.56 453.97 54650.41 88888.00 2021-03-03 04:32:41.000 062 14466.92 454.19 54649.78 88888.00 2021-03-03 04:32:42.000 062 14466.00 453.93 54649.84 88888.00 2021-03-03 04:32:43.000 062 14465.54 453.76 54649.08 88888.00 2021-03-03 04:32:44.000 062 14464.26 453.47 54648.81 88888.00 2021-03-03 04:32:45.000 062 14463.51 453.87 54648.48 88888.00 2021-03-03 04:32:46.000 062 14463.20 453.69 54647.93 88888.00 2021-03-03 04:32:47.000 062 14461.84 453.51 54647.49 88888.00 2021-03-03 04:32:48.000 062 14461.07 453.94 54647.23 88888.00 2021-03-03 04:32:49.000 062 14460.05 453.43 54646.78 88888.00 2021-03-03 04:32:50.000 062 14459.46 453.96 54646.21 88888.00 2021-03-03 04:32:51.000 062 14459.31 454.31 54645.88 88888.00 2021-03-03 04:32:52.000 062 14458.14 453.74 54645.36 88888.00 2021-03-03 04:32:53.000 062 14457.65 453.82 54645.09 88888.00 2021-03-03 04:32:54.000 062 14457.18 454.29 54644.84 88888.00 2021-03-03 04:32:55.000 062 14456.85 453.76 54644.36 88888.00 2021-03-03 04:32:56.000 062 14456.74 453.84 54643.98 88888.00 2021-03-03 04:32:57.000 062 14456.51 453.90 54643.80 88888.00 2021-03-03 04:32:58.000 062 14456.34 453.95 54643.30 88888.00 2021-03-03 04:32:59.000 062 14456.19 453.97 54643.17 88888.00 2021-03-03 04:33:00.000 062 14456.39 454.02 54642.74 88888.00 2021-03-03 04:33:01.000 062 14456.59 453.87 54642.40 88888.00 2021-03-03 04:33:02.000 062 14458.70 454.34 54639.07 88888.00 2021-03-03 04:33:03.000 062 14457.66 457.17 54641.58 88888.00 2021-03-03 04:33:04.000 062 14457.75 454.47 54641.54 88888.00 2021-03-03 04:33:05.000 062 14458.36 454.74 54641.25 88888.00 2021-03-03 04:33:06.000 062 14458.89 454.65 54641.16 88888.00 2021-03-03 04:33:07.000 062 14459.09 454.68 54640.96 88888.00 2021-03-03 04:33:08.000 062 14462.55 457.12 54638.04 88888.00 2021-03-03 04:33:09.000 062 14460.43 454.53 54640.57 88888.00 2021-03-03 04:33:10.000 062 14460.87 454.69 54640.42 88888.00 2021-03-03 04:33:11.000 062 14461.47 454.50 54640.41 88888.00 2021-03-03 04:33:12.000 062 14461.87 454.64 54640.21 88888.00 2021-03-03 04:33:13.000 062 14462.10 454.49 54640.40 88888.00 2021-03-03 04:33:14.000 062 14462.83 454.59 54640.32 88888.00 2021-03-03 04:33:15.000 062 14463.51 454.61 54640.15 88888.00 2021-03-03 04:33:16.000 062 14464.05 454.59 54640.20 88888.00 2021-03-03 04:33:17.000 062 14463.84 454.59 54640.33 88888.00 2021-03-03 04:33:18.000 062 14464.19 454.47 54640.28 88888.00 2021-03-03 04:33:19.000 062 14464.48 454.58 54640.26 88888.00 2021-03-03 04:33:20.000 062 14464.81 454.53 54640.21 88888.00 2021-03-03 04:33:21.000 062 14467.84 457.25 54637.23 88888.00 2021-03-03 04:33:22.000 062 14465.32 454.98 54640.23 88888.00 2021-03-03 04:33:23.000 062 14465.89 454.72 54640.19 88888.00 2021-03-03 04:33:24.000 062 14465.50 454.93 54640.40 88888.00 2021-03-03 04:33:25.000 062 14465.80 455.11 54640.10 88888.00 2021-03-03 04:33:26.000 062 14466.11 455.29 54640.29 88888.00 2021-03-03 04:33:27.000 062 14468.61 458.44 54637.59 88888.00 2021-03-03 04:33:28.000 062 14465.94 455.39 54640.33 88888.00 2021-03-03 04:33:29.000 062 14465.79 455.74 54640.79 88888.00 2021-03-03 04:33:30.000 062 14465.95 455.54 54640.88 88888.00 2021-03-03 04:33:31.000 062 14465.75 455.99 54640.78 88888.00 2021-03-03 04:33:32.000 062 14465.88 456.23 54640.78 88888.00 2021-03-03 04:33:33.000 062 14466.20 456.74 54640.81 88888.00 2021-03-03 04:33:34.000 062 14466.16 456.42 54640.91 88888.00 2021-03-03 04:33:35.000 062 14466.46 456.44 54640.86 88888.00 2021-03-03 04:33:36.000 062 14467.29 456.80 54640.84 88888.00 2021-03-03 04:33:37.000 062 14467.10 456.85 54640.92 88888.00 2021-03-03 04:33:38.000 062 14467.88 457.25 54640.61 88888.00 2021-03-03 04:33:39.000 062 14467.71 457.49 54640.81 88888.00 2021-03-03 04:33:40.000 062 14468.07 457.59 54640.79 88888.00 2021-03-03 04:33:41.000 062 14468.45 457.85 54640.76 88888.00 2021-03-03 04:33:42.000 062 14468.52 458.10 54640.79 88888.00 2021-03-03 04:33:43.000 062 14469.31 458.18 54640.51 88888.00 2021-03-03 04:33:44.000 062 14469.61 458.48 54640.84 88888.00 2021-03-03 04:33:45.000 062 14469.74 458.37 54640.97 88888.00 2021-03-03 04:33:46.000 062 14470.07 458.44 54640.59 88888.00 2021-03-03 04:33:47.000 062 14470.48 458.50 54640.77 88888.00 2021-03-03 04:33:48.000 062 14470.87 458.75 54640.96 88888.00 2021-03-03 04:33:49.000 062 14471.07 458.52 54640.99 88888.00 2021-03-03 04:33:50.000 062 14471.72 458.57 54640.95 88888.00 2021-03-03 04:33:51.000 062 14474.52 459.57 54637.98 88888.00 2021-03-03 04:33:52.000 062 14471.90 459.82 54640.64 88888.00 2021-03-03 04:33:53.000 062 14472.30 458.58 54640.64 88888.00 2021-03-03 04:33:54.000 062 14472.48 458.33 54640.90 88888.00 2021-03-03 04:33:55.000 062 14472.44 458.18 54640.91 88888.00 2021-03-03 04:33:56.000 062 14472.75 458.01 54640.82 88888.00 2021-03-03 04:33:57.000 062 14475.50 460.45 54638.26 88888.00 2021-03-03 04:33:58.000 062 14472.81 457.92 54641.01 88888.00 2021-03-03 04:33:59.000 062 14472.96 457.84 54641.04 88888.00 2021-03-03 04:34:00.000 062 14472.96 457.42 54640.95 88888.00 2021-03-03 04:34:01.000 062 14472.62 457.65 54640.79 88888.00 2021-03-03 04:34:02.000 062 14472.91 457.85 54640.70 88888.00 2021-03-03 04:34:03.000 062 14472.92 457.72 54640.89 88888.00 2021-03-03 04:34:04.000 062 14472.88 457.67 54640.99 88888.00 2021-03-03 04:34:05.000 062 14472.89 457.62 54640.96 88888.00 2021-03-03 04:34:06.000 062 14473.11 457.44 54640.70 88888.00 2021-03-03 04:34:07.000 062 14472.99 457.80 54641.07 88888.00 2021-03-03 04:34:08.000 062 14472.99 457.66 54641.09 88888.00 2021-03-03 04:34:09.000 062 14473.09 457.49 54641.10 88888.00 2021-03-03 04:34:10.000 062 14473.02 457.57 54641.06 88888.00 2021-03-03 04:34:11.000 062 14472.94 457.46 54640.93 88888.00 2021-03-03 04:34:12.000 062 14472.98 457.56 54641.16 88888.00 2021-03-03 04:34:13.000 062 14473.01 457.27 54640.84 88888.00 2021-03-03 04:34:14.000 062 14472.81 457.51 54641.28 88888.00 2021-03-03 04:34:15.000 062 14472.65 457.36 54641.12 88888.00 2021-03-03 04:34:16.000 062 14472.33 457.02 54640.99 88888.00 2021-03-03 04:34:17.000 062 14472.51 457.25 54640.83 88888.00 2021-03-03 04:34:18.000 062 14472.04 456.84 54641.08 88888.00 2021-03-03 04:34:19.000 062 14471.82 456.77 54641.09 88888.00 2021-03-03 04:34:20.000 062 14474.18 459.69 54637.89 88888.00 2021-03-03 04:34:21.000 062 14470.93 458.06 54640.87 88888.00 2021-03-03 04:34:22.000 062 14470.56 456.55 54640.91 88888.00 2021-03-03 04:34:23.000 062 14470.37 456.61 54640.84 88888.00 2021-03-03 04:34:24.000 062 14470.07 456.67 54640.78 88888.00 2021-03-03 04:34:25.000 062 14469.57 456.26 54640.46 88888.00 2021-03-03 04:34:26.000 062 14472.02 459.08 54637.92 88888.00 2021-03-03 04:34:27.000 062 14468.99 456.55 54640.36 88888.00 2021-03-03 04:34:28.000 062 14471.43 459.09 54639.07 88888.00 2021-03-03 04:34:29.000 062 14468.53 456.25 54640.46 88888.00 2021-03-03 04:34:30.000 062 14468.35 456.11 54640.37 88888.00 2021-03-03 04:34:31.000 062 14468.08 455.91 54640.35 88888.00 2021-03-03 04:34:32.000 062 14467.92 455.77 54640.28 88888.00 2021-03-03 04:34:33.000 062 14467.62 455.72 54640.42 88888.00 2021-03-03 04:34:34.000 062 14467.42 455.38 54640.12 88888.00 2021-03-03 04:34:35.000 062 14467.19 455.46 54640.16 88888.00 2021-03-03 04:34:36.000 062 14466.72 454.72 54640.04 88888.00 2021-03-03 04:34:37.000 062 14466.53 454.43 54639.94 88888.00 2021-03-03 04:34:38.000 062 14466.21 453.96 54639.95 88888.00 2021-03-03 04:34:39.000 062 14465.83 453.83 54639.90 88888.00 2021-03-03 04:34:40.000 062 14465.41 453.71 54639.69 88888.00 2021-03-03 04:34:41.000 062 14465.06 452.95 54639.61 88888.00 2021-03-03 04:34:42.000 062 14464.91 452.80 54639.50 88888.00 2021-03-03 04:34:43.000 062 14464.69 452.57 54639.40 88888.00 2021-03-03 04:34:44.000 062 14464.44 452.24 54639.48 88888.00 2021-03-03 04:34:45.000 062 14464.19 452.45 54639.33 88888.00 2021-03-03 04:34:46.000 062 14463.82 451.83 54639.27 88888.00 2021-03-03 04:34:47.000 062 14463.84 451.80 54639.33 88888.00 2021-03-03 04:34:48.000 062 14463.83 451.98 54639.22 88888.00 2021-03-03 04:34:49.000 062 14463.59 451.63 54639.32 88888.00 2021-03-03 04:34:50.000 062 14463.67 451.82 54639.17 88888.00 2021-03-03 04:34:51.000 062 14463.70 451.36 54639.21 88888.00 2021-03-03 04:34:52.000 062 14463.85 451.34 54639.31 88888.00 2021-03-03 04:34:53.000 062 14466.90 452.59 54636.54 88888.00 2021-03-03 04:34:54.000 062 14464.45 451.36 54639.34 88888.00 2021-03-03 04:34:55.000 062 14464.62 451.30 54639.39 88888.00 2021-03-03 04:34:56.000 062 14464.88 451.32 54639.51 88888.00 2021-03-03 04:34:57.000 062 14465.32 451.77 54639.20 88888.00 2021-03-03 04:34:58.000 062 14465.89 451.74 54639.48 88888.00 2021-03-03 04:34:59.000 062 14469.05 454.39 54637.00 88888.00 2021-03-03 04:35:00.000 062 14466.85 451.75 54639.85 88888.00 2021-03-03 04:35:01.000 062 14467.31 451.75 54640.16 88888.00 2021-03-03 04:35:02.000 062 14468.09 451.76 54640.10 88888.00 2021-03-03 04:35:03.000 062 14469.02 452.11 54640.34 88888.00 2021-03-03 04:35:04.000 062 14469.17 452.18 54640.53 88888.00 2021-03-03 04:35:05.000 062 14470.27 452.08 54640.67 88888.00 2021-03-03 04:35:06.000 062 14470.31 451.85 54641.04 88888.00 2021-03-03 04:35:07.000 062 14470.85 451.71 54641.10 88888.00 2021-03-03 04:35:08.000 062 14474.15 454.41 54638.51 88888.00 2021-03-03 04:35:09.000 062 14471.72 451.76 54641.47 88888.00 2021-03-03 04:35:10.000 062 14472.36 452.26 54641.38 88888.00 2021-03-03 04:35:11.000 062 14472.54 451.68 54641.94 88888.00 2021-03-03 04:35:12.000 062 14472.83 451.90 54641.75 88888.00 2021-03-03 04:35:13.000 062 14473.20 451.91 54642.49 88888.00 2021-03-03 04:35:14.000 062 14473.46 451.90 54642.67 88888.00 2021-03-03 04:35:15.000 062 14476.16 454.75 54640.16 88888.00 2021-03-03 04:35:16.000 062 14473.60 452.04 54643.12 88888.00 2021-03-03 04:35:17.000 062 14473.83 452.27 54643.20 88888.00 2021-03-03 04:35:18.000 062 14473.91 452.83 54643.28 88888.00 2021-03-03 04:35:19.000 062 14473.80 452.20 54643.90 88888.00 2021-03-03 04:35:20.000 062 14473.94 452.58 54644.18 88888.00 2021-03-03 04:35:21.000 062 14476.71 455.26 54641.82 88888.00 2021-03-03 04:35:22.000 062 14474.12 452.95 54644.66 88888.00 2021-03-03 04:35:23.000 062 14474.33 453.08 54644.72 88888.00 2021-03-03 04:35:24.000 062 14474.54 453.10 54645.23 88888.00 2021-03-03 04:35:25.000 062 14474.83 453.16 54645.63 88888.00 2021-03-03 04:35:26.000 062 14474.94 453.45 54645.97 88888.00 2021-03-03 04:35:27.000 062 14475.42 453.82 54646.07 88888.00 2021-03-03 04:35:28.000 062 14476.08 454.47 54646.10 88888.00 2021-03-03 04:35:29.000 062 14476.28 454.49 54646.57 88888.00 2021-03-03 04:35:30.000 062 14477.07 455.08 54646.75 88888.00 2021-03-03 04:35:31.000 062 14477.51 455.26 54647.01 88888.00 2021-03-03 04:35:32.000 062 14479.56 455.73 54644.74 88888.00 2021-03-03 04:35:33.000 062 14479.13 458.63 54647.64 88888.00 2021-03-03 04:35:34.000 062 14479.70 456.73 54647.98 88888.00 2021-03-03 04:35:35.000 062 14480.34 456.69 54648.28 88888.00 2021-03-03 04:35:36.000 062 14480.70 456.94 54648.59 88888.00 2021-03-03 04:35:37.000 062 14481.39 457.35 54648.63 88888.00 2021-03-03 04:35:38.000 062 14484.64 460.27 54646.37 88888.00 2021-03-03 04:35:39.000 062 14482.35 457.65 54649.24 88888.00 2021-03-03 04:35:40.000 062 14482.84 457.66 54649.59 88888.00 2021-03-03 04:35:41.000 062 14483.08 457.73 54649.80 88888.00 2021-03-03 04:35:42.000 062 14483.57 457.74 54650.02 88888.00 2021-03-03 04:35:43.000 062 14486.61 460.37 54648.73 88888.00 2021-03-03 04:35:44.000 062 14484.13 457.58 54650.40 88888.00 2021-03-03 04:35:45.000 062 14484.49 457.30 54650.64 88888.00 2021-03-03 04:35:46.000 062 14484.55 457.13 54650.92 88888.00 2021-03-03 04:35:47.000 062 14485.09 456.68 54650.92 88888.00 2021-03-03 04:35:48.000 062 14487.90 459.11 54648.34 88888.00 2021-03-03 04:35:49.000 062 14485.66 456.11 54651.32 88888.00 2021-03-03 04:35:50.000 062 14485.08 456.00 54651.28 88888.00 2021-03-03 04:35:51.000 062 14485.34 455.78 54651.48 88888.00 2021-03-03 04:35:52.000 062 14485.43 455.57 54651.59 88888.00 2021-03-03 04:35:53.000 062 14485.54 455.10 54651.69 88888.00 2021-03-03 04:35:54.000 062 14488.24 457.57 54649.02 88888.00 2021-03-03 04:35:55.000 062 14485.42 454.61 54651.96 88888.00 2021-03-03 04:35:56.000 062 14485.52 454.47 54652.13 88888.00 2021-03-03 04:35:57.000 062 14485.43 454.55 54652.34 88888.00 2021-03-03 04:35:58.000 062 14485.53 454.14 54652.20 88888.00 2021-03-03 04:35:59.000 062 14485.45 453.96 54652.38 88888.00 2021-03-03 04:36:00.000 062 14485.54 453.75 54652.31 88888.00 2021-03-03 04:36:01.000 062 14485.41 453.92 54652.68 88888.00 2021-03-03 04:36:02.000 062 14485.50 453.90 54652.59 88888.00 2021-03-03 04:36:03.000 062 14485.53 453.92 54652.59 88888.00 2021-03-03 04:36:04.000 062 14485.66 454.09 54653.07 88888.00 2021-03-03 04:36:05.000 062 14485.36 453.93 54653.27 88888.00 2021-03-03 04:36:06.000 062 14485.19 453.65 54653.36 88888.00 2021-03-03 04:36:07.000 062 14485.03 453.93 54653.56 88888.00 2021-03-03 04:36:08.000 062 14485.05 453.59 54653.64 88888.00 2021-03-03 04:36:09.000 062 14484.97 453.39 54653.63 88888.00 2021-03-03 04:36:10.000 062 14484.87 453.65 54653.74 88888.00 2021-03-03 04:36:11.000 062 14484.66 453.63 54653.82 88888.00 2021-03-03 04:36:12.000 062 14484.72 453.71 54654.21 88888.00 2021-03-03 04:36:13.000 062 14487.56 457.04 54651.55 88888.00 2021-03-03 04:36:14.000 062 14484.45 454.39 54654.37 88888.00 2021-03-03 04:36:15.000 062 14484.87 453.23 54654.69 88888.00 2021-03-03 04:36:16.000 062 14484.58 453.57 54654.59 88888.00 2021-03-03 04:36:17.000 062 14484.25 453.32 54654.79 88888.00 2021-03-03 04:36:18.000 062 14484.07 453.30 54654.99 88888.00 2021-03-03 04:36:19.000 062 14486.75 455.85 54652.48 88888.00 2021-03-03 04:36:20.000 062 14484.15 453.21 54655.26 88888.00 2021-03-03 04:36:21.000 062 14483.93 453.17 54655.41 88888.00 2021-03-03 04:36:22.000 062 14484.05 452.85 54655.47 88888.00 2021-03-03 04:36:23.000 062 14484.04 453.03 54655.63 88888.00 2021-03-03 04:36:24.000 062 14483.91 453.33 54655.79 88888.00 2021-03-03 04:36:25.000 062 14483.95 453.18 54656.04 88888.00 2021-03-03 04:36:26.000 062 14483.92 453.12 54656.18 88888.00 2021-03-03 04:36:27.000 062 14483.99 452.83 54656.33 88888.00 2021-03-03 04:36:28.000 062 14483.80 453.03 54656.42 88888.00 2021-03-03 04:36:29.000 062 14483.82 452.91 54656.63 88888.00 2021-03-03 04:36:30.000 062 14483.98 453.03 54656.93 88888.00 2021-03-03 04:36:31.000 062 14483.77 452.98 54657.16 88888.00 2021-03-03 04:36:32.000 062 14483.58 453.27 54657.25 88888.00 2021-03-03 04:36:33.000 062 14483.45 453.14 54657.39 88888.00 2021-03-03 04:36:34.000 062 14483.53 453.51 54657.65 88888.00 2021-03-03 04:36:35.000 062 14483.53 453.90 54657.81 88888.00 2021-03-03 04:36:36.000 062 14483.66 453.82 54658.12 88888.00 2021-03-03 04:36:37.000 062 14483.47 453.77 54658.47 88888.00 2021-03-03 04:36:38.000 062 14483.85 454.27 54658.61 88888.00 2021-03-03 04:36:39.000 062 14483.59 454.68 54658.85 88888.00 2021-03-03 04:36:40.000 062 14483.73 454.82 54658.97 88888.00 2021-03-03 04:36:41.000 062 14483.61 455.11 54659.48 88888.00 2021-03-03 04:36:42.000 062 14483.85 455.63 54659.50 88888.00 2021-03-03 04:36:43.000 062 14483.71 455.48 54659.81 88888.00 2021-03-03 04:36:44.000 062 14486.66 458.72 54657.39 88888.00 2021-03-03 04:36:45.000 062 14484.47 455.69 54660.42 88888.00 2021-03-03 04:36:46.000 062 14484.24 455.83 54660.64 88888.00 2021-03-03 04:36:47.000 062 14484.34 456.08 54661.06 88888.00 2021-03-03 04:36:48.000 062 14484.50 456.21 54661.31 88888.00 2021-03-03 04:36:49.000 062 14484.38 456.34 54661.54 88888.00 2021-03-03 04:36:50.000 062 14487.25 459.16 54659.14 88888.00 2021-03-03 04:36:51.000 062 14484.48 456.92 54662.16 88888.00 2021-03-03 04:36:52.000 062 14484.48 456.55 54662.38 88888.00 2021-03-03 04:36:53.000 062 14484.70 456.58 54662.69 88888.00 2021-03-03 04:36:54.000 062 14484.63 457.08 54662.54 88888.00 2021-03-03 04:36:55.000 062 14484.41 457.25 54663.11 88888.00 2021-03-03 04:36:56.000 062 14484.27 456.70 54663.44 88888.00 2021-03-03 04:36:57.000 062 14484.44 457.28 54663.57 88888.00 2021-03-03 04:36:58.000 062 14484.16 457.01 54663.83 88888.00 2021-03-03 04:36:59.000 062 14484.44 457.16 54664.09 88888.00 2021-03-03 04:37:00.000 062 14485.04 457.29 54664.31 88888.00 2021-03-03 04:37:01.000 062 14484.62 457.23 54664.65 88888.00 2021-03-03 04:37:02.000 062 14484.75 457.54 54664.84 88888.00 2021-03-03 04:37:03.000 062 14484.81 457.53 54665.13 88888.00 2021-03-03 04:37:04.000 062 14485.10 457.57 54665.46 88888.00 2021-03-03 04:37:05.000 062 14485.50 457.89 54665.27 88888.00 2021-03-03 04:37:06.000 062 14485.36 458.11 54665.83 88888.00 2021-03-03 04:37:07.000 062 14488.22 457.74 54661.99 88888.00 2021-03-03 04:37:08.000 062 14488.80 460.81 54664.83 88888.00 2021-03-03 04:37:09.000 062 14486.67 458.18 54666.47 88888.00 2021-03-03 04:37:10.000 062 14486.86 458.43 54666.59 88888.00 2021-03-03 04:37:11.000 062 14487.12 458.51 54666.71 88888.00 2021-03-03 04:37:12.000 062 14487.40 458.38 54666.87 88888.00 2021-03-03 04:37:13.000 062 14490.79 461.57 54664.63 88888.00 2021-03-03 04:37:14.000 062 14488.15 458.57 54667.50 88888.00 2021-03-03 04:37:15.000 062 14488.92 458.88 54667.70 88888.00 2021-03-03 04:37:16.000 062 14488.58 459.00 54667.88 88888.00 2021-03-03 04:37:17.000 062 14488.84 459.11 54668.07 88888.00 2021-03-03 04:37:18.000 062 14488.71 458.94 54668.20 88888.00 2021-03-03 04:37:19.000 062 14489.01 459.03 54668.42 88888.00 2021-03-03 04:37:20.000 062 14488.90 459.50 54668.46 88888.00 2021-03-03 04:37:21.000 062 14488.70 459.18 54668.46 88888.00 2021-03-03 04:37:22.000 062 14489.06 459.88 54668.43 88888.00 2021-03-03 04:37:23.000 062 14488.78 459.57 54668.89 88888.00 2021-03-03 04:37:24.000 062 14488.96 459.60 54668.91 88888.00 2021-03-03 04:37:25.000 062 14489.07 459.83 54669.08 88888.00 2021-03-03 04:37:26.000 062 14489.00 459.94 54669.26 88888.00 2021-03-03 04:37:27.000 062 14489.11 459.94 54669.20 88888.00 2021-03-03 04:37:28.000 062 14489.23 460.22 54669.30 88888.00 2021-03-03 04:37:29.000 062 14489.56 460.63 54669.22 88888.00 2021-03-03 04:37:30.000 062 14489.70 461.03 54669.44 88888.00 2021-03-03 04:37:31.000 062 14489.65 460.76 54669.58 88888.00 2021-03-03 04:37:32.000 062 14489.73 460.60 54669.58 88888.00 2021-03-03 04:37:33.000 062 14489.91 460.46 54669.75 88888.00 2021-03-03 04:37:34.000 062 14490.07 460.45 54669.64 88888.00 2021-03-03 04:37:35.000 062 14490.14 460.51 54669.87 88888.00 2021-03-03 04:37:36.000 062 14490.05 460.12 54669.79 88888.00 2021-03-03 04:37:37.000 062 14490.17 460.35 54669.72 88888.00 2021-03-03 04:37:38.000 062 14492.90 462.92 54666.92 88888.00 2021-03-03 04:37:39.000 062 14490.38 460.05 54669.71 88888.00 2021-03-03 04:37:40.000 062 14490.43 460.01 54669.60 88888.00 2021-03-03 04:37:41.000 062 14490.44 460.08 54669.63 88888.00 2021-03-03 04:37:42.000 062 14490.50 459.75 54669.55 88888.00 2021-03-03 04:37:43.000 062 14490.41 459.75 54669.38 88888.00 2021-03-03 04:37:44.000 062 14492.79 462.45 54666.59 88888.00 2021-03-03 04:37:45.000 062 14490.14 459.41 54669.14 88888.00 2021-03-03 04:37:46.000 062 14489.94 459.83 54669.07 88888.00 2021-03-03 04:37:47.000 062 14490.04 460.13 54668.97 88888.00 2021-03-03 04:37:48.000 062 14489.37 459.69 54668.83 88888.00 2021-03-03 04:37:49.000 062 14489.46 459.75 54668.67 88888.00 2021-03-03 04:37:50.000 062 14488.79 459.76 54668.40 88888.00 2021-03-03 04:37:51.000 062 14488.48 460.15 54668.52 88888.00 2021-03-03 04:37:52.000 062 14488.05 459.94 54668.38 88888.00 2021-03-03 04:37:53.000 062 14487.59 460.36 54668.23 88888.00 2021-03-03 04:37:54.000 062 14487.20 459.69 54667.98 88888.00 2021-03-03 04:37:55.000 062 14486.92 459.76 54667.72 88888.00 2021-03-03 04:37:56.000 062 14486.45 459.80 54667.66 88888.00 2021-03-03 04:37:57.000 062 14486.04 459.75 54667.37 88888.00 2021-03-03 04:37:58.000 062 14485.28 459.75 54667.20 88888.00 2021-03-03 04:37:59.000 062 14485.15 459.62 54666.91 88888.00 2021-03-03 04:38:00.000 062 14484.79 459.59 54666.42 88888.00 2021-03-03 04:38:01.000 062 14484.03 459.45 54666.23 88888.00 2021-03-03 04:38:02.000 062 14483.47 459.95 54665.96 88888.00 2021-03-03 04:38:03.000 062 14483.08 459.32 54665.75 88888.00 2021-03-03 04:38:04.000 062 14482.70 459.45 54665.37 88888.00 2021-03-03 04:38:05.000 062 14482.33 459.27 54664.97 88888.00 2021-03-03 04:38:06.000 062 14484.59 462.77 54661.98 88888.00 2021-03-03 04:38:07.000 062 14481.42 459.49 54664.49 88888.00 2021-03-03 04:38:08.000 062 14481.05 458.99 54663.99 88888.00 2021-03-03 04:38:09.000 062 14480.27 459.38 54663.64 88888.00 2021-03-03 04:38:10.000 062 14479.90 459.27 54663.25 88888.00 2021-03-03 04:38:11.000 062 14479.33 459.01 54662.82 88888.00 2021-03-03 04:38:12.000 062 14481.49 461.34 54659.96 88888.00 2021-03-03 04:38:13.000 062 14478.49 458.80 54662.25 88888.00 2021-03-03 04:38:14.000 062 14478.69 459.03 54659.00 88888.00 2021-03-03 04:38:15.000 062 14478.83 461.30 54661.30 88888.00 2021-03-03 04:38:16.000 062 14477.02 458.61 54661.03 88888.00 2021-03-03 04:38:17.000 062 14476.52 458.55 54660.62 88888.00 2021-03-03 04:38:18.000 062 14475.97 458.61 54660.37 88888.00 2021-03-03 04:38:19.000 062 14475.41 458.26 54659.77 88888.00 2021-03-03 04:38:20.000 062 14474.86 458.06 54659.48 88888.00 2021-03-03 04:38:21.000 062 14474.12 457.93 54659.04 88888.00 2021-03-03 04:38:22.000 062 14473.69 458.29 54658.80 88888.00 2021-03-03 04:38:23.000 062 14473.09 457.42 54658.41 88888.00 2021-03-03 04:38:24.000 062 14472.28 457.29 54657.90 88888.00 2021-03-03 04:38:25.000 062 14471.65 456.80 54657.23 88888.00 2021-03-03 04:38:26.000 062 14470.95 456.55 54657.02 88888.00 2021-03-03 04:38:27.000 062 14470.40 456.13 54656.53 88888.00 2021-03-03 04:38:28.000 062 14469.62 455.84 54656.15 88888.00 2021-03-03 04:38:29.000 062 14468.95 455.27 54655.73 88888.00 2021-03-03 04:38:30.000 062 14468.26 454.91 54655.20 88888.00 2021-03-03 04:38:31.000 062 14467.61 454.53 54654.81 88888.00 2021-03-03 04:38:32.000 062 14466.96 454.14 54654.30 88888.00 2021-03-03 04:38:33.000 062 14466.25 453.73 54653.81 88888.00 2021-03-03 04:38:34.000 062 14465.73 453.22 54653.43 88888.00 2021-03-03 04:38:35.000 062 14464.87 452.91 54652.87 88888.00 2021-03-03 04:38:36.000 062 14464.19 452.58 54652.45 88888.00 2021-03-03 04:38:37.000 062 14463.58 452.64 54652.05 88888.00 2021-03-03 04:38:38.000 062 14462.76 451.79 54651.61 88888.00 2021-03-03 04:38:39.000 062 14462.02 451.48 54651.11 88888.00 2021-03-03 04:38:40.000 062 14464.12 453.87 54648.04 88888.00 2021-03-03 04:38:41.000 062 14461.09 450.87 54650.20 88888.00 2021-03-03 04:38:42.000 062 14459.96 450.68 54649.66 88888.00 2021-03-03 04:38:43.000 062 14459.29 450.40 54649.32 88888.00 2021-03-03 04:38:44.000 062 14458.54 449.90 54648.96 88888.00 2021-03-03 04:38:45.000 062 14458.06 449.53 54648.43 88888.00 2021-03-03 04:38:46.000 062 14460.23 452.15 54645.78 88888.00 2021-03-03 04:38:47.000 062 14457.08 449.27 54647.43 88888.00 2021-03-03 04:38:48.000 062 14456.47 448.87 54647.38 88888.00 2021-03-03 04:38:49.000 062 14456.11 448.71 54646.93 88888.00 2021-03-03 04:38:50.000 062 14455.28 448.77 54646.51 88888.00 2021-03-03 04:38:51.000 062 14454.79 448.84 54646.15 88888.00 2021-03-03 04:38:52.000 062 14454.09 448.55 54645.98 88888.00 2021-03-03 04:38:53.000 062 14453.29 448.61 54645.57 88888.00 2021-03-03 04:38:54.000 062 14452.56 448.22 54645.35 88888.00 2021-03-03 04:38:55.000 062 14454.68 451.67 54642.47 88888.00 2021-03-03 04:38:56.000 062 14451.14 448.93 54644.65 88888.00 2021-03-03 04:38:57.000 062 14450.24 447.99 54644.28 88888.00 2021-03-03 04:38:58.000 062 14449.61 448.03 54644.09 88888.00 2021-03-03 04:38:59.000 062 14448.46 447.58 54644.21 88888.00 2021-03-03 04:39:00.000 062 14447.72 447.51 54643.68 88888.00 2021-03-03 04:39:01.000 062 14449.64 449.95 54640.98 88888.00 2021-03-03 04:39:02.000 062 14446.10 446.95 54643.17 88888.00 2021-03-03 04:39:03.000 062 14445.27 446.94 54642.93 88888.00 2021-03-03 04:39:04.000 062 14444.35 447.11 54642.70 88888.00 2021-03-03 04:39:05.000 062 14443.40 447.45 54642.29 88888.00 2021-03-03 04:39:06.000 062 14442.59 447.55 54641.98 88888.00 2021-03-03 04:39:07.000 062 14441.66 447.56 54641.91 88888.00 2021-03-03 04:39:08.000 062 14440.85 447.67 54641.61 88888.00 2021-03-03 04:39:09.000 062 14439.85 447.76 54641.41 88888.00 2021-03-03 04:39:10.000 062 14439.08 447.74 54640.78 88888.00 2021-03-03 04:39:11.000 062 14438.23 448.16 54641.10 88888.00 2021-03-03 04:39:12.000 062 14437.45 448.65 54640.80 88888.00 2021-03-03 04:39:13.000 062 14436.59 448.27 54640.60 88888.00 2021-03-03 04:39:14.000 062 14435.97 448.50 54640.11 88888.00 2021-03-03 04:39:15.000 062 14435.20 448.46 54640.09 88888.00 2021-03-03 04:39:16.000 062 14434.62 448.89 54639.78 88888.00 2021-03-03 04:39:17.000 062 14434.41 448.97 54639.90 88888.00 2021-03-03 04:39:18.000 062 14433.43 449.06 54639.77 88888.00 2021-03-03 04:39:19.000 062 14432.50 449.12 54639.61 88888.00 2021-03-03 04:39:20.000 062 14432.29 449.37 54639.40 88888.00 2021-03-03 04:39:21.000 062 14431.73 449.37 54639.01 88888.00 2021-03-03 04:39:22.000 062 14431.17 449.46 54639.08 88888.00 2021-03-03 04:39:23.000 062 14431.05 449.44 54638.91 88888.00 2021-03-03 04:39:24.000 062 14430.37 449.28 54638.78 88888.00 2021-03-03 04:39:25.000 062 14429.57 449.37 54638.87 88888.00 2021-03-03 04:39:26.000 062 14432.06 452.17 54635.85 88888.00 2021-03-03 04:39:27.000 062 14428.78 449.61 54638.50 88888.00 2021-03-03 04:39:28.000 062 14427.77 449.94 54638.15 88888.00 2021-03-03 04:39:29.000 062 14427.12 449.52 54638.46 88888.00 2021-03-03 04:39:30.000 062 14426.19 450.02 54638.28 88888.00 2021-03-03 04:39:31.000 062 14425.38 450.08 54638.03 88888.00 2021-03-03 04:39:32.000 062 14427.40 453.00 54635.31 88888.00 2021-03-03 04:39:33.000 062 14423.75 450.43 54637.89 88888.00 2021-03-03 04:39:34.000 062 14422.73 450.52 54637.84 88888.00 2021-03-03 04:39:35.000 062 14421.50 450.34 54637.69 88888.00 2021-03-03 04:39:36.000 062 14420.42 450.63 54637.56 88888.00 2021-03-03 04:39:37.000 062 14419.09 450.27 54637.34 88888.00 2021-03-03 04:39:38.000 062 14417.64 450.06 54637.23 88888.00 2021-03-03 04:39:39.000 062 14416.66 449.56 54637.00 88888.00 2021-03-03 04:39:40.000 062 14414.72 449.23 54637.07 88888.00 2021-03-03 04:39:41.000 062 14413.22 448.58 54636.81 88888.00 2021-03-03 04:39:42.000 062 14411.29 448.44 54636.63 88888.00 2021-03-03 04:39:43.000 062 14408.96 447.06 54636.59 88888.00 2021-03-03 04:39:44.000 062 14406.70 446.07 54636.40 88888.00 2021-03-03 04:39:45.000 062 14407.56 448.69 54633.48 88888.00 2021-03-03 04:39:46.000 062 14403.07 444.21 54635.75 88888.00 2021-03-03 04:39:47.000 062 14401.63 442.76 54635.62 88888.00 2021-03-03 04:39:48.000 062 14399.31 441.26 54635.55 88888.00 2021-03-03 04:39:49.000 062 14397.72 439.65 54635.36 88888.00 2021-03-03 04:39:50.000 062 14396.16 438.50 54635.31 88888.00 2021-03-03 04:39:51.000 062 14397.09 439.93 54632.28 88888.00 2021-03-03 04:39:52.000 062 14392.84 436.25 54634.75 88888.00 2021-03-03 04:39:53.000 062 14391.27 434.96 54634.59 88888.00 2021-03-03 04:39:54.000 062 14390.04 434.16 54634.51 88888.00 2021-03-03 04:39:55.000 062 14388.83 433.45 54634.36 88888.00 2021-03-03 04:39:56.000 062 14388.01 432.10 54634.34 88888.00 2021-03-03 04:39:57.000 062 14387.01 431.01 54634.28 88888.00 2021-03-03 04:39:58.000 062 14386.12 430.12 54634.20 88888.00 2021-03-03 04:39:59.000 062 14385.33 429.88 54634.33 88888.00 2021-03-03 04:40:00.000 062 14384.76 428.79 54634.47 88888.00 2021-03-03 04:40:01.000 062 14383.58 428.44 54634.55 88888.00 2021-03-03 04:40:02.000 062 14383.54 427.74 54634.56 88888.00 2021-03-03 04:40:03.000 062 14382.07 427.18 54634.92 88888.00 2021-03-03 04:40:04.000 062 14381.44 427.33 54635.05 88888.00 2021-03-03 04:40:05.000 062 14380.78 427.08 54635.39 88888.00 2021-03-03 04:40:06.000 062 14380.42 427.16 54635.56 88888.00 2021-03-03 04:40:07.000 062 14380.16 427.16 54635.72 88888.00 2021-03-03 04:40:08.000 062 14382.46 430.13 54633.44 88888.00 2021-03-03 04:40:09.000 062 14379.70 427.92 54636.28 88888.00 2021-03-03 04:40:10.000 062 14379.78 427.84 54636.26 88888.00 2021-03-03 04:40:11.000 062 14379.92 428.39 54636.76 88888.00 2021-03-03 04:40:12.000 062 14380.11 428.93 54636.96 88888.00 2021-03-03 04:40:13.000 062 14380.47 429.37 54637.09 88888.00 2021-03-03 04:40:14.000 062 14380.73 430.27 54637.41 88888.00 2021-03-03 04:40:15.000 062 14380.77 430.89 54637.62 88888.00 2021-03-03 04:40:16.000 062 14383.65 434.46 54634.88 88888.00 2021-03-03 04:40:17.000 062 14381.46 432.47 54637.93 88888.00 2021-03-03 04:40:18.000 062 14382.63 432.94 54638.01 88888.00 2021-03-03 04:40:19.000 062 14383.92 433.46 54638.27 88888.00 2021-03-03 04:40:20.000 062 14384.96 433.92 54638.52 88888.00 2021-03-03 04:40:21.000 062 14386.03 435.09 54638.66 88888.00 2021-03-03 04:40:22.000 062 14389.71 438.58 54636.06 88888.00 2021-03-03 04:40:23.000 062 14387.83 436.21 54638.97 88888.00 2021-03-03 04:40:24.000 062 14388.69 437.08 54639.21 88888.00 2021-03-03 04:40:25.000 062 14389.61 438.29 54639.67 88888.00 2021-03-03 04:40:26.000 062 14390.56 439.18 54639.78 88888.00 2021-03-03 04:40:27.000 062 14390.65 440.45 54639.94 88888.00 2021-03-03 04:40:28.000 062 14391.05 441.08 54640.18 88888.00 2021-03-03 04:40:29.000 062 14391.10 441.49 54640.53 88888.00 2021-03-03 04:40:30.000 062 14391.21 442.53 54640.55 88888.00 2021-03-03 04:40:31.000 062 14391.49 443.16 54640.95 88888.00 2021-03-03 04:40:32.000 062 14391.63 444.03 54641.23 88888.00 2021-03-03 04:40:33.000 062 14391.82 445.12 54641.24 88888.00 2021-03-03 04:40:34.000 062 14391.82 445.58 54641.77 88888.00 2021-03-03 04:40:35.000 062 14391.58 446.31 54642.05 88888.00 2021-03-03 04:40:36.000 062 14394.51 447.56 54639.60 88888.00 2021-03-03 04:40:37.000 062 14390.98 447.43 54642.45 88888.00 2021-03-03 04:40:38.000 062 14390.27 446.94 54642.67 88888.00 2021-03-03 04:40:39.000 062 14389.44 447.17 54642.92 88888.00 2021-03-03 04:40:40.000 062 14390.81 448.96 54640.35 88888.00 2021-03-03 04:40:41.000 062 14386.87 445.66 54643.10 88888.00 2021-03-03 04:40:42.000 062 14385.52 445.08 54643.22 88888.00 2021-03-03 04:40:43.000 062 14384.44 444.42 54643.37 88888.00 2021-03-03 04:40:44.000 062 14383.86 443.81 54643.38 88888.00 2021-03-03 04:40:45.000 062 14382.43 443.05 54643.31 88888.00 2021-03-03 04:40:46.000 062 14384.15 445.34 54640.78 88888.00 2021-03-03 04:40:47.000 062 14380.67 441.73 54643.42 88888.00 2021-03-03 04:40:48.000 062 14379.85 441.21 54643.50 88888.00 2021-03-03 04:40:49.000 062 14379.23 440.63 54643.59 88888.00 2021-03-03 04:40:50.000 062 14378.57 440.13 54643.54 88888.00 2021-03-03 04:40:51.000 062 14378.27 440.06 54643.50 88888.00 2021-03-03 04:40:52.000 062 14378.19 439.25 54643.85 88888.00 2021-03-03 04:40:53.000 062 14378.44 439.14 54643.98 88888.00 2021-03-03 04:40:54.000 062 14378.41 439.08 54643.75 88888.00 2021-03-03 04:40:55.000 062 14378.57 439.43 54644.18 88888.00 2021-03-03 04:40:56.000 062 14378.51 439.78 54644.21 88888.00 2021-03-03 04:40:57.000 062 14378.48 439.56 54644.38 88888.00 2021-03-03 04:40:58.000 062 14378.49 440.12 54644.77 88888.00 2021-03-03 04:40:59.000 062 14378.93 440.49 54644.98 88888.00 2021-03-03 04:41:00.000 062 14378.38 441.07 54645.17 88888.00 2021-03-03 04:41:01.000 062 14378.12 441.32 54645.42 88888.00 2021-03-03 04:41:02.000 062 14377.88 441.78 54645.56 88888.00 2021-03-03 04:41:03.000 062 14377.46 442.04 54645.82 88888.00 2021-03-03 04:41:04.000 062 14377.10 442.68 54645.91 88888.00 2021-03-03 04:41:05.000 062 14376.65 442.70 54646.25 88888.00 2021-03-03 04:41:06.000 062 14376.36 443.27 54646.40 88888.00 2021-03-03 04:41:07.000 062 14375.91 443.17 54646.59 88888.00 2021-03-03 04:41:08.000 062 14375.89 443.14 54646.68 88888.00 2021-03-03 04:41:09.000 062 14375.56 443.32 54646.84 88888.00 2021-03-03 04:41:10.000 062 14378.00 443.27 54644.06 88888.00 2021-03-03 04:41:11.000 062 14374.88 444.54 54646.73 88888.00 2021-03-03 04:41:12.000 062 14374.77 442.99 54647.15 88888.00 2021-03-03 04:41:13.000 062 14374.38 442.69 54647.14 88888.00 2021-03-03 04:41:14.000 062 14374.18 442.38 54647.15 88888.00 2021-03-03 04:41:15.000 062 14373.85 442.21 54647.27 88888.00 2021-03-03 04:41:16.000 062 14376.62 444.53 54644.43 88888.00 2021-03-03 04:41:17.000 062 14373.59 441.65 54647.30 88888.00 2021-03-03 04:41:18.000 062 14373.11 441.33 54647.43 88888.00 2021-03-03 04:41:19.000 062 14372.57 441.30 54647.14 88888.00 2021-03-03 04:41:20.000 062 14371.80 441.15 54647.37 88888.00 2021-03-03 04:41:21.000 062 14371.20 440.91 54647.43 88888.00 2021-03-03 04:41:22.000 062 14370.13 440.25 54647.33 88888.00 2021-03-03 04:41:23.000 062 14369.37 439.90 54647.39 88888.00 2021-03-03 04:41:24.000 062 14368.92 439.65 54647.33 88888.00 2021-03-03 04:41:25.000 062 14368.41 439.36 54647.27 88888.00 2021-03-03 04:41:26.000 062 14368.07 439.05 54647.20 88888.00 2021-03-03 04:41:27.000 062 14367.89 438.86 54647.09 88888.00 2021-03-03 04:41:28.000 062 14367.87 438.40 54646.98 88888.00 2021-03-03 04:41:29.000 062 14367.49 438.97 54646.65 88888.00 2021-03-03 04:41:30.000 062 14371.12 440.45 54643.32 88888.00 2021-03-03 04:41:31.000 062 14369.36 441.51 54646.63 88888.00 2021-03-03 04:41:32.000 062 14366.30 438.51 54646.07 88888.00 2021-03-03 04:41:33.000 062 14365.72 438.49 54646.17 88888.00 2021-03-03 04:41:34.000 062 14365.39 439.02 54645.84 88888.00 2021-03-03 04:41:35.000 062 14364.32 438.44 54645.63 88888.00 2021-03-03 04:41:36.000 062 14366.34 441.01 54642.58 88888.00 2021-03-03 04:41:37.000 062 14362.90 438.14 54644.97 88888.00 2021-03-03 04:41:38.000 062 14362.18 438.24 54644.35 88888.00 2021-03-03 04:41:39.000 062 14361.48 438.31 54644.03 88888.00 2021-03-03 04:41:40.000 062 14360.83 438.23 54643.70 88888.00 2021-03-03 04:41:41.000 062 14360.30 438.75 54643.55 88888.00 2021-03-03 04:41:42.000 062 14359.63 438.42 54643.29 88888.00 2021-03-03 04:41:43.000 062 14359.41 438.36 54642.84 88888.00 2021-03-03 04:41:44.000 062 14359.28 438.69 54642.32 88888.00 2021-03-03 04:41:45.000 062 14359.06 439.09 54641.92 88888.00 2021-03-03 04:41:46.000 062 14360.45 439.40 54639.08 88888.00 2021-03-03 04:41:47.000 062 14359.35 442.18 54641.34 88888.00 2021-03-03 04:41:48.000 062 14359.19 439.92 54640.77 88888.00 2021-03-03 04:41:49.000 062 14359.63 440.39 54640.45 88888.00 2021-03-03 04:41:50.000 062 14359.52 440.49 54640.25 88888.00 2021-03-03 04:41:51.000 062 14359.93 440.44 54639.87 88888.00 2021-03-03 04:41:52.000 062 14359.94 440.58 54639.46 88888.00 2021-03-03 04:41:53.000 062 14360.16 440.46 54638.91 88888.00 2021-03-03 04:41:54.000 062 14360.88 440.70 54638.52 88888.00 2021-03-03 04:41:55.000 062 14361.11 440.56 54638.16 88888.00 2021-03-03 04:41:56.000 062 14361.52 440.57 54637.90 88888.00 2021-03-03 04:41:57.000 062 14361.87 440.56 54637.58 88888.00 2021-03-03 04:41:58.000 062 14362.31 440.36 54637.12 88888.00 2021-03-03 04:41:59.000 062 14362.97 440.55 54636.87 88888.00 2021-03-03 04:42:00.000 062 14362.84 441.09 54636.54 88888.00 2021-03-03 04:42:01.000 062 14363.28 441.10 54636.50 88888.00 2021-03-03 04:42:02.000 062 14365.99 443.91 54633.36 88888.00 2021-03-03 04:42:03.000 062 14363.54 441.37 54635.68 88888.00 2021-03-03 04:42:04.000 062 14363.74 441.12 54635.43 88888.00 2021-03-03 04:42:05.000 062 14363.84 441.00 54635.29 88888.00 2021-03-03 04:42:06.000 062 14363.94 441.65 54634.99 88888.00 2021-03-03 04:42:07.000 062 14363.78 441.09 54635.06 88888.00 2021-03-03 04:42:08.000 062 14366.25 443.64 54631.97 88888.00 2021-03-03 04:42:09.000 062 14363.15 441.38 54634.43 88888.00 2021-03-03 04:42:10.000 062 14363.49 440.69 54634.32 88888.00 2021-03-03 04:42:11.000 062 14363.04 441.05 54634.05 88888.00 2021-03-03 04:42:12.000 062 14363.23 440.97 54633.87 88888.00 2021-03-03 04:42:13.000 062 14363.45 441.00 54633.57 88888.00 2021-03-03 04:42:14.000 062 14363.44 441.04 54633.42 88888.00 2021-03-03 04:42:15.000 062 14363.53 441.32 54633.22 88888.00 2021-03-03 04:42:16.000 062 14363.74 441.76 54633.11 88888.00 2021-03-03 04:42:17.000 062 14363.94 441.51 54632.98 88888.00 2021-03-03 04:42:18.000 062 14364.08 442.18 54632.76 88888.00 2021-03-03 04:42:19.000 062 14364.09 442.14 54632.03 88888.00 2021-03-03 04:42:20.000 062 14364.19 442.78 54632.10 88888.00 2021-03-03 04:42:21.000 062 14363.84 443.80 54632.45 88888.00 2021-03-03 04:42:22.000 062 14363.54 443.89 54631.83 88888.00 2021-03-03 04:42:23.000 062 14366.85 446.27 54628.15 88888.00 2021-03-03 04:42:24.000 062 14365.04 447.79 54631.03 88888.00 2021-03-03 04:42:25.000 062 14361.22 445.84 54630.96 88888.00 2021-03-03 04:42:26.000 062 14360.26 446.45 54630.63 88888.00 2021-03-03 04:42:27.000 062 14358.39 447.09 54630.08 88888.00 2021-03-03 04:42:28.000 062 14356.12 447.80 54629.70 88888.00 2021-03-03 04:42:29.000 062 14355.71 450.47 54626.30 88888.00 2021-03-03 04:42:30.000 062 14349.45 447.93 54628.12 88888.00 2021-03-03 04:42:31.000 062 14345.25 447.55 54627.50 88888.00 2021-03-03 04:42:32.000 062 14340.44 447.18 54626.60 88888.00 2021-03-03 04:42:33.000 062 14335.22 446.85 54625.64 88888.00 2021-03-03 04:42:34.000 062 14329.62 446.44 54624.41 88888.00 2021-03-03 04:42:35.000 062 14323.89 445.44 54623.19 88888.00 2021-03-03 04:42:36.000 062 14318.40 444.46 54622.00 88888.00 2021-03-03 04:42:37.000 062 14312.25 442.45 54620.73 88888.00 2021-03-03 04:42:38.000 062 14306.15 440.81 54619.13 88888.00 2021-03-03 04:42:39.000 062 14299.81 439.01 54617.63 88888.00 2021-03-03 04:42:40.000 062 14292.78 437.53 54615.98 88888.00 2021-03-03 04:42:41.000 062 14284.94 435.54 54614.33 88888.00 2021-03-03 04:42:42.000 062 14276.69 433.51 54612.64 88888.00 2021-03-03 04:42:43.000 062 14268.42 431.30 54610.70 88888.00 2021-03-03 04:42:44.000 062 14260.54 429.28 54608.85 88888.00 2021-03-03 04:42:45.000 062 14253.50 427.15 54606.97 88888.00 2021-03-03 04:42:46.000 062 14246.58 424.35 54605.01 88888.00 2021-03-03 04:42:47.000 062 14241.14 421.73 54603.37 88888.00 2021-03-03 04:42:48.000 062 14236.10 419.42 54601.51 88888.00 2021-03-03 04:42:49.000 062 14231.93 416.41 54600.02 88888.00 2021-03-03 04:42:50.000 062 14228.12 413.88 54598.58 88888.00 2021-03-03 04:42:51.000 062 14224.73 411.80 54596.82 88888.00 2021-03-03 04:42:52.000 062 14220.62 409.80 54596.34 88888.00 2021-03-03 04:42:53.000 062 14217.16 408.28 54595.23 88888.00 2021-03-03 04:42:54.000 062 14216.50 409.47 54591.54 88888.00 2021-03-03 04:42:55.000 062 14210.99 406.21 54593.59 88888.00 2021-03-03 04:42:56.000 062 14208.43 405.74 54592.40 88888.00 2021-03-03 04:42:57.000 062 14205.00 405.47 54592.41 88888.00 2021-03-03 04:42:58.000 062 14201.80 405.40 54591.87 88888.00 2021-03-03 04:42:59.000 062 14198.53 405.06 54591.35 88888.00 2021-03-03 04:43:00.000 062 14197.85 407.15 54588.38 88888.00 2021-03-03 04:43:01.000 062 14191.98 403.88 54590.43 88888.00 2021-03-03 04:43:02.000 062 14188.89 403.13 54590.32 88888.00 2021-03-03 04:43:03.000 062 14186.23 402.47 54589.99 88888.00 2021-03-03 04:43:04.000 062 14183.87 400.88 54589.64 88888.00 2021-03-03 04:43:05.000 062 14182.41 400.18 54589.48 88888.00 2021-03-03 04:43:06.000 062 14181.62 399.35 54589.15 88888.00 2021-03-03 04:43:07.000 062 14181.18 398.15 54588.91 88888.00 2021-03-03 04:43:08.000 062 14182.29 397.08 54588.72 88888.00 2021-03-03 04:43:09.000 062 14182.90 395.05 54588.60 88888.00 2021-03-03 04:43:10.000 062 14184.25 393.96 54588.64 88888.00 2021-03-03 04:43:11.000 062 14185.94 392.56 54588.40 88888.00 2021-03-03 04:43:12.000 062 14187.17 391.18 54588.51 88888.00 2021-03-03 04:43:13.000 062 14189.06 389.66 54588.45 88888.00 2021-03-03 04:43:14.000 062 14191.12 388.87 54588.66 88888.00 2021-03-03 04:43:15.000 062 14193.61 388.46 54588.61 88888.00 2021-03-03 04:43:16.000 062 14196.38 387.68 54588.79 88888.00 2021-03-03 04:43:17.000 062 14198.52 387.14 54588.89 88888.00 2021-03-03 04:43:18.000 062 14204.37 388.72 54586.41 88888.00 2021-03-03 04:43:19.000 062 14203.38 388.92 54589.32 88888.00 2021-03-03 04:43:20.000 062 14205.89 387.10 54589.45 88888.00 2021-03-03 04:43:21.000 062 14208.05 387.84 54589.63 88888.00 2021-03-03 04:43:22.000 062 14210.01 388.90 54589.77 88888.00 2021-03-03 04:43:23.000 062 14211.48 390.74 54590.13 88888.00 2021-03-03 04:43:24.000 062 14215.23 395.13 54587.86 88888.00 2021-03-03 04:43:25.000 062 14213.72 394.13 54590.80 88888.00 2021-03-03 04:43:26.000 062 14214.84 396.33 54590.93 88888.00 2021-03-03 04:43:27.000 062 14215.75 397.50 54591.24 88888.00 2021-03-03 04:43:28.000 062 14216.85 398.28 54591.68 88888.00 2021-03-03 04:43:29.000 062 14217.74 400.10 54592.05 88888.00 2021-03-03 04:43:30.000 062 14218.35 401.55 54592.23 88888.00 2021-03-03 04:43:31.000 062 14218.33 403.66 54592.52 88888.00 2021-03-03 04:43:32.000 062 14217.63 405.14 54592.89 88888.00 2021-03-03 04:43:33.000 062 14216.23 406.78 54593.46 88888.00 2021-03-03 04:43:34.000 062 14214.56 408.91 54593.64 88888.00 2021-03-03 04:43:35.000 062 14212.46 411.06 54593.88 88888.00 2021-03-03 04:43:36.000 062 14211.16 412.72 54593.78 88888.00 2021-03-03 04:43:37.000 062 14208.85 414.70 54594.19 88888.00 2021-03-03 04:43:38.000 062 14207.76 415.27 54594.33 88888.00 2021-03-03 04:43:39.000 062 14206.52 416.00 54594.37 88888.00 2021-03-03 04:43:40.000 062 14205.61 416.30 54594.26 88888.00 2021-03-03 04:43:41.000 062 14204.51 416.97 54594.56 88888.00 2021-03-03 04:43:42.000 062 14203.28 417.41 54594.65 88888.00 2021-03-03 04:43:43.000 062 14201.80 418.25 54594.79 88888.00 2021-03-03 04:43:44.000 062 14200.42 418.66 54594.90 88888.00 2021-03-03 04:43:45.000 062 14199.37 419.15 54594.82 88888.00 2021-03-03 04:43:46.000 062 14198.50 419.99 54594.78 88888.00 2021-03-03 04:43:47.000 062 14197.69 420.67 54595.11 88888.00 2021-03-03 04:43:48.000 062 14197.19 421.79 54595.12 88888.00 2021-03-03 04:43:49.000 062 14199.38 425.64 54592.55 88888.00 2021-03-03 04:43:50.000 062 14196.03 423.97 54595.21 88888.00 2021-03-03 04:43:51.000 062 14195.21 425.64 54595.26 88888.00 2021-03-03 04:43:52.000 062 14194.07 427.68 54595.35 88888.00 2021-03-03 04:43:53.000 062 14192.83 428.94 54595.65 88888.00 2021-03-03 04:43:54.000 062 14191.58 430.60 54595.65 88888.00 2021-03-03 04:43:55.000 062 14192.82 435.03 54593.44 88888.00 2021-03-03 04:43:56.000 062 14188.61 433.77 54595.97 88888.00 2021-03-03 04:43:57.000 062 14187.45 434.73 54596.13 88888.00 2021-03-03 04:43:58.000 062 14186.41 435.00 54596.26 88888.00 2021-03-03 04:43:59.000 062 14185.71 435.35 54596.35 88888.00 2021-03-03 04:44:00.000 062 14186.02 435.91 54596.54 88888.00 2021-03-03 04:44:01.000 062 14186.60 435.55 54596.59 88888.00 2021-03-03 04:44:02.000 062 14186.15 435.38 54596.79 88888.00 2021-03-03 04:44:03.000 062 14186.63 435.23 54597.06 88888.00 2021-03-03 04:44:04.000 062 14187.06 434.95 54597.22 88888.00 2021-03-03 04:44:05.000 062 14187.88 434.76 54597.22 88888.00 2021-03-03 04:44:06.000 062 14188.67 434.36 54597.35 88888.00 2021-03-03 04:44:07.000 062 14189.31 434.21 54597.54 88888.00 2021-03-03 04:44:08.000 062 14190.11 434.40 54597.70 88888.00 2021-03-03 04:44:09.000 062 14190.52 433.64 54597.81 88888.00 2021-03-03 04:44:10.000 062 14193.62 436.50 54595.05 88888.00 2021-03-03 04:44:11.000 062 14190.44 433.64 54597.81 88888.00 2021-03-03 04:44:12.000 062 14190.02 433.78 54597.96 88888.00 2021-03-03 04:44:13.000 062 14189.27 433.41 54597.93 88888.00 2021-03-03 04:44:14.000 062 14188.50 433.78 54598.07 88888.00 2021-03-03 04:44:15.000 062 14188.26 434.22 54597.98 88888.00 2021-03-03 04:44:16.000 062 14190.43 437.25 54595.12 88888.00 2021-03-03 04:44:17.000 062 14187.05 434.89 54597.79 88888.00 2021-03-03 04:44:18.000 062 14186.51 435.42 54597.95 88888.00 2021-03-03 04:44:19.000 062 14186.22 436.14 54598.13 88888.00 2021-03-03 04:44:20.000 062 14186.29 436.88 54598.10 88888.00 2021-03-03 04:44:21.000 062 14186.73 437.66 54598.15 88888.00 2021-03-03 04:44:22.000 062 14186.78 438.36 54598.35 88888.00 2021-03-03 04:44:23.000 062 14187.82 439.26 54598.28 88888.00 2021-03-03 04:44:24.000 062 14188.32 440.22 54598.98 88888.00 2021-03-03 04:44:25.000 062 14189.31 441.57 54599.14 88888.00 2021-03-03 04:44:26.000 062 14190.55 442.13 54599.35 88888.00 2021-03-03 04:44:27.000 062 14191.57 443.12 54599.57 88888.00 2021-03-03 04:44:28.000 062 14192.70 443.86 54600.21 88888.00 2021-03-03 04:44:29.000 062 14193.83 444.51 54600.94 88888.00 2021-03-03 04:44:30.000 062 14195.10 445.42 54601.25 88888.00 2021-03-03 04:44:31.000 062 14196.44 446.24 54601.56 88888.00 2021-03-03 04:44:32.000 062 14197.83 446.90 54602.32 88888.00 2021-03-03 04:44:33.000 062 14199.43 447.63 54602.54 88888.00 2021-03-03 04:44:34.000 062 14200.89 448.26 54603.45 88888.00 2021-03-03 04:44:35.000 062 14202.62 448.68 54603.85 88888.00 2021-03-03 04:44:36.000 062 14204.34 449.47 54604.69 88888.00 2021-03-03 04:44:37.000 062 14206.40 450.51 54605.38 88888.00 2021-03-03 04:44:38.000 062 14207.90 450.92 54605.92 88888.00 2021-03-03 04:44:39.000 062 14209.51 451.52 54606.80 88888.00 2021-03-03 04:44:40.000 062 14211.22 452.29 54607.29 88888.00 2021-03-03 04:44:41.000 062 14215.67 455.60 54605.04 88888.00 2021-03-03 04:44:42.000 062 14214.76 453.78 54608.63 88888.00 2021-03-03 04:44:43.000 062 14216.60 454.78 54609.30 88888.00 2021-03-03 04:44:44.000 062 14218.36 454.89 54609.97 88888.00 2021-03-03 04:44:45.000 062 14220.08 455.43 54610.45 88888.00 2021-03-03 04:44:46.000 062 14221.80 455.77 54611.14 88888.00 2021-03-03 04:44:47.000 062 14226.37 458.75 54609.02 88888.00 2021-03-03 04:44:48.000 062 14225.54 456.27 54612.21 88888.00 2021-03-03 04:44:49.000 062 14227.20 456.30 54612.83 88888.00 2021-03-03 04:44:50.000 062 14228.82 456.33 54613.46 88888.00 2021-03-03 04:44:51.000 062 14230.33 456.55 54613.90 88888.00 2021-03-03 04:44:52.000 062 14232.30 456.53 54614.36 88888.00 2021-03-03 04:44:53.000 062 14233.39 456.84 54614.85 88888.00 2021-03-03 04:44:54.000 062 14234.71 457.11 54615.41 88888.00 2021-03-03 04:44:55.000 062 14235.78 456.96 54615.66 88888.00 2021-03-03 04:44:56.000 062 14236.89 457.36 54616.04 88888.00 2021-03-03 04:44:57.000 062 14237.81 457.43 54616.65 88888.00 2021-03-03 04:44:58.000 062 14239.26 458.03 54617.05 88888.00 2021-03-03 04:44:59.000 062 14239.64 458.16 54617.40 88888.00 2021-03-03 04:45:00.000 062 14244.62 459.25 54614.30 88888.00 2021-03-03 04:45:01.000 062 14244.11 461.50 54617.69 88888.00 2021-03-03 04:45:02.000 062 14242.46 459.50 54618.46 88888.00 2021-03-03 04:45:03.000 062 14243.41 459.91 54618.92 88888.00 2021-03-03 04:45:04.000 062 14244.12 460.32 54619.20 88888.00 2021-03-03 04:45:05.000 062 14245.03 460.83 54619.23 88888.00 2021-03-03 04:45:06.000 062 14248.87 464.15 54616.88 88888.00 2021-03-03 04:45:07.000 062 14247.05 462.19 54620.10 88888.00 2021-03-03 04:45:08.000 062 14247.72 462.98 54620.29 88888.00 2021-03-03 04:45:09.000 062 14248.35 462.49 54620.89 88888.00 2021-03-03 04:45:10.000 062 14248.83 463.26 54620.89 88888.00 2021-03-03 04:45:11.000 062 14249.15 462.98 54621.46 88888.00 2021-03-03 04:45:12.000 062 14249.57 463.46 54621.66 88888.00 2021-03-03 04:45:13.000 062 14249.68 462.93 54621.87 88888.00 2021-03-03 04:45:14.000 062 14250.03 463.41 54622.27 88888.00 2021-03-03 04:45:15.000 062 14250.27 463.29 54622.49 88888.00 2021-03-03 04:45:16.000 062 14250.48 463.16 54622.62 88888.00 2021-03-03 04:45:17.000 062 14250.83 463.72 54622.40 88888.00 2021-03-03 04:45:18.000 062 14253.65 466.48 54621.40 88888.00 2021-03-03 04:45:19.000 062 14251.54 463.69 54623.30 88888.00 2021-03-03 04:45:20.000 062 14251.58 464.36 54623.71 88888.00 2021-03-03 04:45:21.000 062 14251.70 464.25 54623.86 88888.00 2021-03-03 04:45:22.000 062 14252.01 464.98 54624.14 88888.00 2021-03-03 04:45:23.000 062 14252.54 465.52 54624.36 88888.00 2021-03-03 04:45:24.000 062 14252.99 465.61 54624.64 88888.00 2021-03-03 04:45:25.000 062 14253.67 466.20 54624.97 88888.00 2021-03-03 04:45:26.000 062 14254.47 466.11 54625.34 88888.00 2021-03-03 04:45:27.000 062 14255.70 466.33 54625.73 88888.00 2021-03-03 04:45:28.000 062 14257.02 466.83 54626.14 88888.00 2021-03-03 04:45:29.000 062 14258.36 466.49 54626.41 88888.00 2021-03-03 04:45:30.000 062 14259.57 466.68 54626.93 88888.00 2021-03-03 04:45:31.000 062 14261.03 466.71 54627.29 88888.00 2021-03-03 04:45:32.000 062 14262.80 466.93 54627.81 88888.00 2021-03-03 04:45:33.000 062 14267.36 469.59 54625.55 88888.00 2021-03-03 04:45:34.000 062 14266.42 466.55 54629.07 88888.00 2021-03-03 04:45:35.000 062 14268.10 466.64 54629.58 88888.00 2021-03-03 04:45:36.000 062 14269.79 465.80 54630.21 88888.00 2021-03-03 04:45:37.000 062 14271.94 465.50 54630.71 88888.00 2021-03-03 04:45:38.000 062 14274.12 465.16 54631.22 88888.00 2021-03-03 04:45:39.000 062 14277.93 467.67 54628.89 88888.00 2021-03-03 04:45:40.000 062 14277.05 464.99 54632.54 88888.00 2021-03-03 04:45:41.000 062 14278.49 464.10 54633.18 88888.00 2021-03-03 04:45:42.000 062 14280.15 463.34 54633.72 88888.00 2021-03-03 04:45:43.000 062 14281.92 462.90 54634.03 88888.00 2021-03-03 04:45:44.000 062 14283.05 462.21 54634.46 88888.00 2021-03-03 04:45:45.000 062 14284.53 462.48 54634.86 88888.00 2021-03-03 04:45:46.000 062 14285.34 462.17 54635.45 88888.00 2021-03-03 04:45:47.000 062 14286.32 462.29 54635.64 88888.00 2021-03-03 04:45:48.000 062 14287.04 461.59 54635.87 88888.00 2021-03-03 04:45:49.000 062 14287.40 460.88 54636.19 88888.00 2021-03-03 04:45:50.000 062 14288.26 459.93 54636.20 88888.00 2021-03-03 04:45:51.000 062 14289.09 459.12 54636.42 88888.00 2021-03-03 04:45:52.000 062 14293.80 460.05 54632.72 88888.00 2021-03-03 04:45:53.000 062 14293.12 460.66 54636.15 88888.00 2021-03-03 04:45:54.000 062 14290.68 456.11 54636.19 88888.00 2021-03-03 04:45:55.000 062 14290.61 455.35 54635.80 88888.00 2021-03-03 04:45:56.000 062 14290.31 454.03 54635.25 88888.00 2021-03-03 04:45:57.000 062 14289.90 452.75 54634.61 88888.00 2021-03-03 04:45:58.000 062 14291.67 454.15 54631.55 88888.00 2021-03-03 04:45:59.000 062 14288.02 449.50 54633.69 88888.00 2021-03-03 04:46:00.000 062 14286.91 447.88 54632.83 88888.00 2021-03-03 04:46:01.000 062 14285.39 446.27 54632.02 88888.00 2021-03-03 04:46:02.000 062 14283.83 444.78 54631.08 88888.00 2021-03-03 04:46:03.000 062 14281.35 442.78 54630.15 88888.00 2021-03-03 04:46:04.000 062 14279.08 440.79 54629.14 88888.00 2021-03-03 04:46:05.000 062 14276.83 439.32 54628.03 88888.00 2021-03-03 04:46:06.000 062 14275.08 437.03 54626.98 88888.00 2021-03-03 04:46:07.000 062 14273.11 435.28 54625.71 88888.00 2021-03-03 04:46:08.000 062 14271.22 432.82 54624.79 88888.00 2021-03-03 04:46:09.000 062 14269.19 430.06 54623.14 88888.00 2021-03-03 04:46:10.000 062 14266.51 427.11 54621.58 88888.00 2021-03-03 04:46:11.000 062 14263.10 423.99 54620.01 88888.00 2021-03-03 04:46:12.000 062 14259.31 421.20 54618.27 88888.00 2021-03-03 04:46:13.000 062 14255.21 418.45 54616.32 88888.00 2021-03-03 04:46:14.000 062 14250.08 416.10 54614.40 88888.00 2021-03-03 04:46:15.000 062 14244.39 414.58 54612.43 88888.00 2021-03-03 04:46:16.000 062 14238.11 412.62 54610.31 88888.00 2021-03-03 04:46:17.000 062 14232.16 410.68 54608.42 88888.00 2021-03-03 04:46:18.000 062 14226.98 408.46 54606.43 88888.00 2021-03-03 04:46:19.000 062 14221.26 406.14 54604.62 88888.00 2021-03-03 04:46:20.000 062 14216.59 404.41 54602.71 88888.00 2021-03-03 04:46:21.000 062 14211.22 402.00 54601.09 88888.00 2021-03-03 04:46:22.000 062 14204.91 399.75 54599.57 88888.00 2021-03-03 04:46:23.000 062 14200.70 400.70 54595.03 88888.00 2021-03-03 04:46:24.000 062 14191.45 395.46 54596.10 88888.00 2021-03-03 04:46:25.000 062 14186.22 391.37 54594.66 88888.00 2021-03-03 04:46:26.000 062 14183.29 385.90 54593.39 88888.00 2021-03-03 04:46:27.000 062 14183.34 380.52 54592.02 88888.00 2021-03-03 04:46:28.000 062 14185.08 375.43 54590.87 88888.00 2021-03-03 04:46:29.000 062 14189.71 373.88 54587.34 88888.00 2021-03-03 04:46:30.000 062 14188.87 367.16 54589.11 88888.00 2021-03-03 04:46:31.000 062 14190.64 364.16 54588.51 88888.00 2021-03-03 04:46:32.000 062 14191.85 361.57 54587.82 88888.00 2021-03-03 04:46:33.000 062 14192.82 359.72 54587.31 88888.00 2021-03-03 04:46:34.000 062 14193.34 358.51 54586.89 88888.00 2021-03-03 04:46:35.000 062 14193.28 355.95 54586.60 88888.00 2021-03-03 04:46:36.000 062 14192.49 353.88 54586.29 88888.00 2021-03-03 04:46:37.000 062 14191.14 351.65 54585.94 88888.00 2021-03-03 04:46:38.000 062 14190.46 349.51 54585.36 88888.00 2021-03-03 04:46:39.000 062 14189.95 347.75 54585.08 88888.00 2021-03-03 04:46:40.000 062 14190.81 346.81 54584.63 88888.00 2021-03-03 04:46:41.000 062 14194.80 347.01 54581.64 88888.00 2021-03-03 04:46:42.000 062 14193.39 342.21 54583.75 88888.00 2021-03-03 04:46:43.000 062 14194.38 339.88 54583.18 88888.00 2021-03-03 04:46:44.000 062 14195.97 337.90 54582.90 88888.00 2021-03-03 04:46:45.000 062 14196.74 335.58 54582.15 88888.00 2021-03-03 04:46:46.000 062 14196.73 332.68 54581.63 88888.00 2021-03-03 04:46:47.000 062 14199.50 333.28 54578.07 88888.00 2021-03-03 04:46:48.000 062 14197.11 328.25 54580.02 88888.00 2021-03-03 04:46:49.000 062 14197.37 326.62 54579.32 88888.00 2021-03-03 04:46:50.000 062 14197.63 325.53 54578.44 88888.00 2021-03-03 04:46:51.000 062 14196.70 323.95 54577.77 88888.00 2021-03-03 04:46:52.000 062 14196.38 323.02 54576.95 88888.00 2021-03-03 04:46:53.000 062 14195.73 321.22 54576.13 88888.00 2021-03-03 04:46:54.000 062 14195.60 319.55 54575.40 88888.00 2021-03-03 04:46:55.000 062 14195.26 317.33 54574.43 88888.00 2021-03-03 04:46:56.000 062 14195.05 315.38 54573.80 88888.00 2021-03-03 04:46:57.000 062 14195.03 313.24 54572.98 88888.00 2021-03-03 04:46:58.000 062 14195.34 312.17 54572.21 88888.00 2021-03-03 04:46:59.000 062 14195.71 311.73 54571.50 88888.00 2021-03-03 04:47:00.000 062 14196.28 311.90 54570.75 88888.00 2021-03-03 04:47:01.000 062 14196.41 311.75 54570.15 88888.00 2021-03-03 04:47:02.000 062 14195.79 311.35 54569.50 88888.00 2021-03-03 04:47:03.000 062 14194.52 312.53 54568.90 88888.00 2021-03-03 04:47:04.000 062 14193.07 313.99 54568.29 88888.00 2021-03-03 04:47:05.000 062 14191.06 315.54 54567.44 88888.00 2021-03-03 04:47:06.000 062 14187.49 316.88 54567.19 88888.00 2021-03-03 04:47:07.000 062 14183.51 318.37 54566.51 88888.00 2021-03-03 04:47:08.000 062 14179.31 319.90 54565.69 88888.00 2021-03-03 04:47:09.000 062 14175.22 321.91 54564.93 88888.00 2021-03-03 04:47:10.000 062 14171.24 323.30 54563.95 88888.00 2021-03-03 04:47:11.000 062 14165.71 324.28 54560.98 88888.00 2021-03-03 04:47:12.000 062 14163.29 327.48 54561.92 88888.00 2021-03-03 04:47:13.000 062 14155.42 324.52 54561.02 88888.00 2021-03-03 04:47:14.000 062 14150.75 324.22 54559.72 88888.00 2021-03-03 04:47:15.000 062 14146.17 323.70 54558.28 88888.00 2021-03-03 04:47:16.000 062 14142.20 323.38 54557.36 88888.00 2021-03-03 04:47:17.000 062 14140.75 326.15 54553.15 88888.00 2021-03-03 04:47:18.000 062 14134.81 322.86 54554.90 88888.00 2021-03-03 04:47:19.000 062 14131.83 322.87 54553.62 88888.00 2021-03-03 04:47:20.000 062 14129.18 322.36 54552.52 88888.00 2021-03-03 04:47:21.000 062 14127.11 320.44 54551.62 88888.00 2021-03-03 04:47:22.000 062 14125.46 317.66 54550.03 88888.00 2021-03-03 04:47:23.000 062 14123.99 314.85 54549.27 88888.00 2021-03-03 04:47:24.000 062 14123.71 312.87 54548.33 88888.00 2021-03-03 04:47:25.000 062 14123.67 311.84 54547.61 88888.00 2021-03-03 04:47:26.000 062 14123.84 310.56 54546.99 88888.00 2021-03-03 04:47:27.000 062 14124.91 310.88 54546.49 88888.00 2021-03-03 04:47:28.000 062 14126.32 311.03 54545.98 88888.00 2021-03-03 04:47:29.000 062 14127.66 310.77 54545.68 88888.00 2021-03-03 04:47:30.000 062 14128.95 310.17 54545.46 88888.00 2021-03-03 04:47:31.000 062 14129.45 309.13 54545.38 88888.00 2021-03-03 04:47:32.000 062 14129.14 307.55 54545.35 88888.00 2021-03-03 04:47:33.000 062 14128.59 305.85 54545.23 88888.00 2021-03-03 04:47:34.000 062 14129.13 306.98 54542.40 88888.00 2021-03-03 04:47:35.000 062 14123.63 303.05 54544.91 88888.00 2021-03-03 04:47:36.000 062 14120.01 302.41 54544.77 88888.00 2021-03-03 04:47:37.000 062 14116.25 301.76 54544.03 88888.00 2021-03-03 04:47:38.000 062 14112.11 301.50 54543.99 88888.00 2021-03-03 04:47:39.000 062 14108.09 301.87 54543.43 88888.00 2021-03-03 04:47:40.000 062 14106.90 305.06 54540.02 88888.00 2021-03-03 04:47:41.000 062 14098.70 303.09 54542.15 88888.00 2021-03-03 04:47:42.000 062 14092.64 303.35 54541.33 88888.00 2021-03-03 04:47:43.000 062 14086.14 303.58 54540.49 88888.00 2021-03-03 04:47:44.000 062 14079.27 304.17 54539.43 88888.00 2021-03-03 04:47:45.000 062 14072.60 304.30 54538.42 88888.00 2021-03-03 04:47:46.000 062 14066.25 304.83 54537.35 88888.00 2021-03-03 04:47:47.000 062 14060.88 305.50 54536.22 88888.00 2021-03-03 04:47:48.000 062 14056.03 306.14 54535.13 88888.00 2021-03-03 04:47:49.000 062 14052.56 306.80 54534.25 88888.00 2021-03-03 04:47:50.000 062 14050.06 307.64 54533.32 88888.00 2021-03-03 04:47:51.000 062 14048.08 308.18 54532.18 88888.00 2021-03-03 04:47:52.000 062 14046.19 309.11 54531.61 88888.00 2021-03-03 04:47:53.000 062 14045.51 309.72 54531.13 88888.00 2021-03-03 04:47:54.000 062 14044.68 310.24 54530.42 88888.00 2021-03-03 04:47:55.000 062 14045.45 310.82 54530.02 88888.00 2021-03-03 04:47:56.000 062 14045.10 311.46 54530.00 88888.00 2021-03-03 04:47:57.000 062 14045.34 312.41 54529.91 88888.00 2021-03-03 04:47:58.000 062 14045.56 312.82 54530.17 88888.00 2021-03-03 04:47:59.000 062 14046.28 313.13 54529.96 88888.00 2021-03-03 04:48:00.000 062 14046.46 313.95 54530.42 88888.00 2021-03-03 04:48:01.000 062 14047.22 314.29 54530.98 88888.00 2021-03-03 04:48:02.000 062 14048.00 314.87 54531.44 88888.00 2021-03-03 04:48:03.000 062 14049.04 316.34 54531.93 88888.00 2021-03-03 04:48:04.000 062 14053.46 318.84 54529.86 88888.00 2021-03-03 04:48:05.000 062 14052.40 320.50 54533.38 88888.00 2021-03-03 04:48:06.000 062 14054.08 319.99 54534.19 88888.00 2021-03-03 04:48:07.000 062 14056.16 321.25 54535.15 88888.00 2021-03-03 04:48:08.000 062 14058.17 321.61 54536.17 88888.00 2021-03-03 04:48:09.000 062 14060.63 322.39 54537.30 88888.00 2021-03-03 04:48:10.000 062 14066.05 326.46 54535.40 88888.00 2021-03-03 04:48:11.000 062 14065.66 324.47 54539.26 88888.00 2021-03-03 04:48:12.000 062 14068.14 325.53 54540.75 88888.00 2021-03-03 04:48:13.000 062 14070.50 326.37 54542.12 88888.00 2021-03-03 04:48:14.000 062 14073.12 327.07 54543.43 88888.00 2021-03-03 04:48:15.000 062 14074.43 327.54 54544.16 88888.00 2021-03-03 04:48:16.000 062 14074.79 327.68 54546.29 88888.00 2021-03-03 04:48:17.000 062 14075.37 327.69 54547.71 88888.00 2021-03-03 04:48:18.000 062 14074.33 327.56 54548.94 88888.00 2021-03-03 04:48:19.000 062 14073.76 327.60 54550.43 88888.00 2021-03-03 04:48:20.000 062 14072.73 327.67 54551.71 88888.00 2021-03-03 04:48:21.000 062 14072.37 328.22 54552.85 88888.00 2021-03-03 04:48:22.000 062 14072.34 329.11 54554.33 88888.00 2021-03-03 04:48:23.000 062 14072.39 329.46 54555.54 88888.00 2021-03-03 04:48:24.000 062 14073.01 330.13 54556.81 88888.00 2021-03-03 04:48:25.000 062 14073.30 330.36 54558.15 88888.00 2021-03-03 04:48:26.000 062 14074.22 330.63 54559.43 88888.00 2021-03-03 04:48:27.000 062 14075.13 330.88 54560.78 88888.00 2021-03-03 04:48:28.000 062 14078.66 334.67 54559.41 88888.00 2021-03-03 04:48:29.000 062 14076.57 331.59 54563.47 88888.00 2021-03-03 04:48:30.000 062 14077.04 331.16 54564.68 88888.00 2021-03-03 04:48:31.000 062 14076.92 330.89 54566.01 88888.00 2021-03-03 04:48:32.000 062 14076.63 330.58 54567.12 88888.00 2021-03-03 04:48:33.000 062 14076.46 330.27 54568.14 88888.00 2021-03-03 04:48:34.000 062 14079.35 333.02 54566.62 88888.00 2021-03-03 04:48:35.000 062 14077.06 330.23 54570.32 88888.00 2021-03-03 04:48:36.000 062 14077.79 330.16 54571.07 88888.00 2021-03-03 04:48:37.000 062 14078.65 330.13 54572.03 88888.00 2021-03-03 04:48:38.000 062 14079.37 330.16 54572.95 88888.00 2021-03-03 04:48:39.000 062 14080.19 330.28 54573.80 88888.00 2021-03-03 04:48:40.000 062 14081.07 330.76 54574.49 88888.00 2021-03-03 04:48:41.000 062 14084.55 334.24 54574.18 88888.00 2021-03-03 04:48:42.000 062 14083.69 331.58 54576.44 88888.00 2021-03-03 04:48:43.000 062 14085.91 331.44 54577.45 88888.00 2021-03-03 04:48:44.000 062 14089.71 331.08 54578.52 88888.00 2021-03-03 04:48:45.000 062 14093.82 331.01 54579.49 88888.00 2021-03-03 04:48:46.000 062 14098.56 331.91 54580.62 88888.00 2021-03-03 04:48:47.000 062 14103.70 333.19 54581.86 88888.00 2021-03-03 04:48:48.000 062 14107.87 333.56 54583.17 88888.00 2021-03-03 04:48:49.000 062 14111.78 334.44 54584.20 88888.00 2021-03-03 04:48:50.000 062 14114.86 335.06 54585.53 88888.00 2021-03-03 04:48:51.000 062 14117.01 334.33 54586.79 88888.00 2021-03-03 04:48:52.000 062 14117.71 333.88 54588.32 88888.00 2021-03-03 04:48:53.000 062 14117.63 332.10 54589.43 88888.00 2021-03-03 04:48:54.000 062 14116.79 331.58 54590.31 88888.00 2021-03-03 04:48:55.000 062 14116.37 331.72 54591.36 88888.00 2021-03-03 04:48:56.000 062 14116.33 331.72 54592.19 88888.00 2021-03-03 04:48:57.000 062 14116.66 331.71 54592.87 88888.00 2021-03-03 04:48:58.000 062 14116.99 332.10 54593.62 88888.00 2021-03-03 04:48:59.000 062 14117.49 332.16 54594.27 88888.00 2021-03-03 04:49:00.000 062 14117.96 332.53 54594.77 88888.00 2021-03-03 04:49:01.000 062 14120.90 335.58 54592.69 88888.00 2021-03-03 04:49:02.000 062 14117.75 332.60 54595.97 88888.00 2021-03-03 04:49:03.000 062 14117.23 333.03 54596.62 88888.00 2021-03-03 04:49:04.000 062 14116.50 332.46 54596.87 88888.00 2021-03-03 04:49:05.000 062 14115.43 331.80 54597.47 88888.00 2021-03-03 04:49:06.000 062 14114.74 331.65 54597.73 88888.00 2021-03-03 04:49:07.000 062 14116.86 334.57 54595.51 88888.00 2021-03-03 04:49:08.000 062 14114.34 331.08 54598.77 88888.00 2021-03-03 04:49:09.000 062 14114.45 330.86 54599.18 88888.00 2021-03-03 04:49:10.000 062 14114.42 330.31 54599.76 88888.00 2021-03-03 04:49:11.000 062 14114.43 330.43 54600.07 88888.00 2021-03-03 04:49:12.000 062 14114.55 330.56 54601.13 88888.00 2021-03-03 04:49:13.000 062 14114.74 331.09 54601.88 88888.00 2021-03-03 04:49:14.000 062 14115.04 330.95 54602.57 88888.00 2021-03-03 04:49:15.000 062 14114.45 331.18 54603.62 88888.00 2021-03-03 04:49:16.000 062 14114.11 331.13 54604.51 88888.00 2021-03-03 04:49:17.000 062 14113.79 331.12 54605.38 88888.00 2021-03-03 04:49:18.000 062 14113.43 331.05 54606.47 88888.00 2021-03-03 04:49:19.000 062 14112.47 331.23 54607.48 88888.00 2021-03-03 04:49:20.000 062 14115.06 335.19 54605.70 88888.00 2021-03-03 04:49:21.000 062 14111.50 332.53 54609.27 88888.00 2021-03-03 04:49:22.000 062 14110.87 332.08 54610.33 88888.00 2021-03-03 04:49:23.000 062 14110.73 332.13 54611.09 88888.00 2021-03-03 04:49:24.000 062 14110.06 332.59 54612.20 88888.00 2021-03-03 04:49:25.000 062 14109.87 332.89 54613.30 88888.00 2021-03-03 04:49:26.000 062 14112.47 336.06 54611.83 88888.00 2021-03-03 04:49:27.000 062 14109.60 333.72 54615.47 88888.00 2021-03-03 04:49:28.000 062 14109.62 334.83 54616.31 88888.00 2021-03-03 04:49:29.000 062 14109.64 336.47 54617.42 88888.00 2021-03-03 04:49:30.000 062 14109.67 338.34 54618.54 88888.00 2021-03-03 04:49:31.000 062 14109.75 340.06 54619.72 88888.00 2021-03-03 04:49:32.000 062 14109.65 341.02 54620.89 88888.00 2021-03-03 04:49:33.000 062 14109.13 341.90 54622.11 88888.00 2021-03-03 04:49:34.000 062 14108.53 343.03 54623.30 88888.00 2021-03-03 04:49:35.000 062 14108.16 344.30 54624.48 88888.00 2021-03-03 04:49:36.000 062 14108.20 345.74 54625.49 88888.00 2021-03-03 04:49:37.000 062 14108.57 346.70 54623.91 88888.00 2021-03-03 04:49:38.000 062 14109.47 350.39 54627.89 88888.00 2021-03-03 04:49:39.000 062 14108.66 348.39 54628.91 88888.00 2021-03-03 04:49:40.000 062 14109.14 348.70 54629.98 88888.00 2021-03-03 04:49:41.000 062 14109.30 349.59 54631.02 88888.00 2021-03-03 04:49:42.000 062 14109.47 350.55 54632.03 88888.00 2021-03-03 04:49:43.000 062 14109.88 351.30 54633.08 88888.00 2021-03-03 04:49:44.000 062 14110.67 352.02 54634.18 88888.00 2021-03-03 04:49:45.000 062 14111.50 352.93 54635.25 88888.00 2021-03-03 04:49:46.000 062 14112.44 352.78 54636.25 88888.00 2021-03-03 04:49:47.000 062 14114.08 353.49 54637.45 88888.00 2021-03-03 04:49:48.000 062 14114.27 352.72 54638.53 88888.00 2021-03-03 04:49:49.000 062 14115.01 352.79 54639.57 88888.00 2021-03-03 04:49:50.000 062 14115.15 352.98 54640.73 88888.00 2021-03-03 04:49:51.000 062 14115.50 353.26 54641.68 88888.00 2021-03-03 04:49:52.000 062 14116.33 354.36 54642.58 88888.00 2021-03-03 04:49:53.000 062 14119.98 357.48 54640.94 88888.00 2021-03-03 04:49:54.000 062 14118.45 355.78 54644.77 88888.00 2021-03-03 04:49:55.000 062 14119.90 356.41 54645.76 88888.00 2021-03-03 04:49:56.000 062 14121.56 356.82 54646.74 88888.00 2021-03-03 04:49:57.000 062 14123.04 357.37 54647.75 88888.00 2021-03-03 04:49:58.000 062 14124.62 357.76 54648.88 88888.00 2021-03-03 04:49:59.000 062 14128.88 360.65 54646.87 88888.00 2021-03-03 04:50:00.000 062 14127.60 357.95 54650.83 88888.00 2021-03-03 04:50:01.000 062 14128.96 358.03 54651.74 88888.00 2021-03-03 04:50:02.000 062 14130.06 358.31 54653.02 88888.00 2021-03-03 04:50:03.000 062 14130.55 358.20 54653.56 88888.00 2021-03-03 04:50:04.000 062 14131.48 358.60 54654.39 88888.00 2021-03-03 04:50:05.000 062 14132.63 358.20 54655.35 88888.00 2021-03-03 04:50:06.000 062 14133.39 358.06 54656.20 88888.00 2021-03-03 04:50:07.000 062 14134.39 357.59 54656.71 88888.00 2021-03-03 04:50:08.000 062 14137.12 359.60 54654.65 88888.00 2021-03-03 04:50:09.000 062 14134.54 355.87 54658.08 88888.00 2021-03-03 04:50:10.000 062 14137.12 357.72 54655.93 88888.00 2021-03-03 04:50:11.000 062 14134.52 354.40 54659.19 88888.00 2021-03-03 04:50:12.000 062 14134.37 353.81 54659.55 88888.00 2021-03-03 04:50:13.000 062 14135.31 353.69 54659.91 88888.00 2021-03-03 04:50:14.000 062 14136.34 353.93 54660.33 88888.00 2021-03-03 04:50:15.000 062 14137.45 353.62 54660.87 88888.00 2021-03-03 04:50:16.000 062 14141.34 356.62 54658.55 88888.00 2021-03-03 04:50:17.000 062 14139.66 353.73 54661.72 88888.00 2021-03-03 04:50:18.000 062 14140.41 353.63 54661.95 88888.00 2021-03-03 04:50:19.000 062 14141.12 353.87 54662.48 88888.00 2021-03-03 04:50:20.000 062 14141.73 353.16 54662.82 88888.00 2021-03-03 04:50:21.000 062 14142.64 353.35 54663.29 88888.00 2021-03-03 04:50:22.000 062 14143.78 353.29 54663.39 88888.00 2021-03-03 04:50:23.000 062 14144.66 353.32 54663.86 88888.00 2021-03-03 04:50:24.000 062 14146.42 354.11 54664.12 88888.00 2021-03-03 04:50:25.000 062 14146.94 353.89 54664.56 88888.00 2021-03-03 04:50:26.000 062 14147.58 353.56 54664.92 88888.00 2021-03-03 04:50:27.000 062 14148.02 353.46 54665.27 88888.00 2021-03-03 04:50:28.000 062 14148.16 353.87 54665.72 88888.00 2021-03-03 04:50:29.000 062 14148.64 354.59 54666.10 88888.00 2021-03-03 04:50:30.000 062 14149.42 354.82 54666.50 88888.00 2021-03-03 04:50:31.000 062 14150.52 355.71 54666.94 88888.00 2021-03-03 04:50:32.000 062 14151.99 356.42 54667.22 88888.00 2021-03-03 04:50:33.000 062 14155.73 359.96 54665.08 88888.00 2021-03-03 04:50:34.000 062 14154.01 358.44 54668.23 88888.00 2021-03-03 04:50:35.000 062 14154.72 359.25 54668.79 88888.00 2021-03-03 04:50:36.000 062 14155.74 359.90 54669.19 88888.00 2021-03-03 04:50:37.000 062 14155.87 360.70 54669.51 88888.00 2021-03-03 04:50:38.000 062 14156.05 361.42 54669.99 88888.00 2021-03-03 04:50:39.000 062 14159.27 364.43 54667.60 88888.00 2021-03-03 04:50:40.000 062 14156.46 362.20 54670.70 88888.00 2021-03-03 04:50:41.000 062 14156.46 362.83 54670.92 88888.00 2021-03-03 04:50:42.000 062 14156.69 363.00 54671.10 88888.00 2021-03-03 04:50:43.000 062 14159.63 366.23 54668.64 88888.00 2021-03-03 04:50:44.000 062 14157.35 364.11 54671.50 88888.00 2021-03-03 04:50:45.000 062 14158.84 365.25 54671.68 88888.00 2021-03-03 04:50:46.000 062 14160.54 366.18 54671.82 88888.00 2021-03-03 04:50:47.000 062 14162.31 366.88 54671.89 88888.00 2021-03-03 04:50:48.000 062 14163.24 367.04 54672.19 88888.00 2021-03-03 04:50:49.000 062 14167.22 370.11 54669.69 88888.00 2021-03-03 04:50:50.000 062 14165.89 367.42 54672.71 88888.00 2021-03-03 04:50:51.000 062 14167.39 367.24 54672.93 88888.00 2021-03-03 04:50:52.000 062 14168.69 367.29 54673.09 88888.00 2021-03-03 04:50:53.000 062 14170.17 366.76 54673.22 88888.00 2021-03-03 04:50:54.000 062 14171.26 365.87 54673.36 88888.00 2021-03-03 04:50:55.000 062 14172.44 365.06 54673.64 88888.00 2021-03-03 04:50:56.000 062 14173.80 364.56 54673.86 88888.00 2021-03-03 04:50:57.000 062 14174.91 363.80 54673.89 88888.00 2021-03-03 04:50:58.000 062 14178.78 366.66 54671.27 88888.00 2021-03-03 04:50:59.000 062 14176.68 362.75 54674.19 88888.00 2021-03-03 04:51:00.000 062 14177.56 362.47 54674.70 88888.00 2021-03-03 04:51:01.000 062 14178.28 361.92 54675.03 88888.00 2021-03-03 04:51:02.000 062 14179.51 361.87 54675.49 88888.00 2021-03-03 04:51:03.000 062 14180.54 361.69 54675.66 88888.00 2021-03-03 04:51:04.000 062 14184.37 364.41 54673.58 88888.00 2021-03-03 04:51:05.000 062 14182.55 361.83 54676.54 88888.00 2021-03-03 04:51:06.000 062 14183.89 362.44 54676.73 88888.00 2021-03-03 04:51:07.000 062 14185.20 363.42 54677.05 88888.00 2021-03-03 04:51:08.000 062 14187.01 363.75 54677.76 88888.00 2021-03-03 04:51:09.000 062 14188.58 364.43 54678.36 88888.00 2021-03-03 04:51:10.000 062 14190.27 364.55 54678.80 88888.00 2021-03-03 04:51:11.000 062 14192.13 364.76 54678.73 88888.00 2021-03-03 04:51:12.000 062 14194.54 365.09 54679.77 88888.00 2021-03-03 04:51:13.000 062 14196.94 365.91 54680.28 88888.00 2021-03-03 04:51:14.000 062 14199.38 366.41 54680.80 88888.00 2021-03-03 04:51:15.000 062 14200.55 366.42 54681.39 88888.00 2021-03-03 04:51:16.000 062 14202.35 366.22 54681.88 88888.00 2021-03-03 04:51:17.000 062 14203.51 366.13 54682.39 88888.00 2021-03-03 04:51:18.000 062 14205.21 366.18 54682.79 88888.00 2021-03-03 04:51:19.000 062 14206.62 366.87 54683.21 88888.00 2021-03-03 04:51:20.000 062 14207.73 367.72 54683.71 88888.00 2021-03-03 04:51:21.000 062 14208.78 368.54 54684.09 88888.00 2021-03-03 04:51:22.000 062 14209.33 369.55 54684.53 88888.00 2021-03-03 04:51:23.000 062 14209.37 370.00 54684.81 88888.00 2021-03-03 04:51:24.000 062 14209.00 370.40 54685.47 88888.00 2021-03-03 04:51:25.000 062 14208.21 369.49 54685.73 88888.00 2021-03-03 04:51:26.000 062 14206.54 369.30 54685.95 88888.00 2021-03-03 04:51:27.000 062 14204.46 369.20 54686.30 88888.00 2021-03-03 04:51:28.000 062 14202.81 369.02 54686.39 88888.00 2021-03-03 04:51:29.000 062 14204.02 371.28 54684.13 88888.00 2021-03-03 04:51:30.000 062 14199.75 368.30 54686.61 88888.00 2021-03-03 04:51:31.000 062 14198.56 368.43 54686.64 88888.00 2021-03-03 04:51:32.000 062 14197.86 369.09 54686.80 88888.00 2021-03-03 04:51:33.000 062 14197.79 369.46 54686.51 88888.00 2021-03-03 04:51:34.000 062 14197.66 369.99 54686.97 88888.00 2021-03-03 04:51:35.000 062 14200.81 372.95 54684.23 88888.00 2021-03-03 04:51:36.000 062 14198.69 369.77 54686.93 88888.00 2021-03-03 04:51:37.000 062 14199.91 369.75 54687.21 88888.00 2021-03-03 04:51:38.000 062 14200.98 369.61 54687.19 88888.00 2021-03-03 04:51:39.000 062 14202.60 369.75 54687.24 88888.00 2021-03-03 04:51:40.000 062 14203.49 369.40 54687.43 88888.00 2021-03-03 04:51:41.000 062 14204.96 369.61 54687.39 88888.00 2021-03-03 04:51:42.000 062 14207.19 370.26 54687.43 88888.00 2021-03-03 04:51:43.000 062 14209.69 370.35 54687.48 88888.00 2021-03-03 04:51:44.000 062 14212.12 370.46 54687.60 88888.00 2021-03-03 04:51:45.000 062 14218.04 374.30 54685.04 88888.00 2021-03-03 04:51:46.000 062 14216.94 372.80 54687.56 88888.00 2021-03-03 04:51:47.000 062 14217.02 369.59 54688.09 88888.00 2021-03-03 04:51:48.000 062 14217.95 368.86 54688.18 88888.00 2021-03-03 04:51:49.000 062 14218.61 367.86 54688.23 88888.00 2021-03-03 04:51:50.000 062 14217.90 366.58 54688.40 88888.00 2021-03-03 04:51:51.000 062 14219.71 368.01 54685.65 88888.00 2021-03-03 04:51:52.000 062 14215.88 365.83 54688.45 88888.00 2021-03-03 04:51:53.000 062 14215.11 366.78 54688.50 88888.00 2021-03-03 04:51:54.000 062 14215.22 367.45 54688.49 88888.00 2021-03-03 04:51:55.000 062 14214.84 367.95 54688.80 88888.00 2021-03-03 04:51:56.000 062 14214.66 368.30 54688.90 88888.00 2021-03-03 04:51:57.000 062 14214.79 368.19 54689.15 88888.00 2021-03-03 04:51:58.000 062 14215.06 368.13 54689.23 88888.00 2021-03-03 04:51:59.000 062 14215.58 367.73 54689.35 88888.00 2021-03-03 04:52:00.000 062 14216.65 367.77 54689.59 88888.00 2021-03-03 04:52:01.000 062 14218.17 368.64 54689.57 88888.00 2021-03-03 04:52:02.000 062 14219.83 369.36 54689.51 88888.00 2021-03-03 04:52:03.000 062 14221.25 370.36 54689.51 88888.00 2021-03-03 04:52:04.000 062 14221.99 370.47 54689.55 88888.00 2021-03-03 04:52:05.000 062 14224.03 370.30 54686.75 88888.00 2021-03-03 04:52:06.000 062 14223.70 372.22 54689.34 88888.00 2021-03-03 04:52:07.000 062 14223.66 368.83 54689.09 88888.00 2021-03-03 04:52:08.000 062 14224.58 368.18 54688.79 88888.00 2021-03-03 04:52:09.000 062 14225.43 367.26 54688.61 88888.00 2021-03-03 04:52:10.000 062 14226.68 366.10 54688.37 88888.00 2021-03-03 04:52:11.000 062 14227.64 364.32 54688.19 88888.00 2021-03-03 04:52:12.000 062 14228.69 362.73 54688.03 88888.00 2021-03-03 04:52:13.000 062 14229.98 361.61 54687.93 88888.00 2021-03-03 04:52:14.000 062 14231.73 360.61 54687.08 88888.00 2021-03-03 04:52:15.000 062 14234.00 360.05 54687.81 88888.00 2021-03-03 04:52:16.000 062 14238.77 362.74 54685.87 88888.00 2021-03-03 04:52:17.000 062 14237.96 360.09 54687.87 88888.00 2021-03-03 04:52:18.000 062 14239.53 359.80 54687.81 88888.00 2021-03-03 04:52:19.000 062 14240.63 359.01 54687.53 88888.00 2021-03-03 04:52:20.000 062 14241.40 358.28 54688.04 88888.00 2021-03-03 04:52:21.000 062 14241.71 357.57 54688.12 88888.00 2021-03-03 04:52:22.000 062 14243.67 359.64 54685.42 88888.00 2021-03-03 04:52:23.000 062 14241.20 356.42 54688.25 88888.00 2021-03-03 04:52:24.000 062 14241.15 355.34 54688.30 88888.00 2021-03-03 04:52:25.000 062 14241.18 354.76 54688.56 88888.00 2021-03-03 04:52:26.000 062 14241.66 353.61 54688.75 88888.00 2021-03-03 04:52:27.000 062 14243.26 353.29 54689.17 88888.00 2021-03-03 04:52:28.000 062 14245.26 353.53 54689.50 88888.00 2021-03-03 04:52:29.000 062 14246.75 354.07 54689.95 88888.00 2021-03-03 04:52:30.000 062 14247.73 355.41 54690.50 88888.00 2021-03-03 04:52:31.000 062 14248.17 356.13 54690.72 88888.00 2021-03-03 04:52:32.000 062 14248.12 356.99 54691.26 88888.00 2021-03-03 04:52:33.000 062 14248.56 357.61 54691.62 88888.00 2021-03-03 04:52:34.000 062 14250.07 358.70 54691.97 88888.00 2021-03-03 04:52:35.000 062 14251.66 360.43 54692.24 88888.00 2021-03-03 04:52:36.000 062 14254.29 362.16 54692.72 88888.00 2021-03-03 04:52:37.000 062 14256.79 364.11 54693.29 88888.00 2021-03-03 04:52:38.000 062 14258.95 365.40 54693.40 88888.00 2021-03-03 04:52:39.000 062 14261.08 365.97 54689.38 88888.00 2021-03-03 04:52:40.000 062 14262.74 368.83 54690.90 88888.00 2021-03-03 04:52:41.000 062 14259.38 365.31 54693.34 88888.00 2021-03-03 04:52:42.000 062 14257.83 364.47 54693.75 88888.00 2021-03-03 04:52:43.000 062 14256.22 363.57 54693.47 88888.00 2021-03-03 04:52:44.000 062 14254.35 363.32 54693.20 88888.00 2021-03-03 04:52:45.000 062 14252.08 363.01 54692.94 88888.00 2021-03-03 04:52:46.000 062 14252.69 365.69 54689.98 88888.00 2021-03-03 04:52:47.000 062 14247.58 362.41 54692.53 88888.00 2021-03-03 04:52:48.000 062 14245.11 361.73 54692.02 88888.00 2021-03-03 04:52:49.000 062 14242.44 360.85 54691.65 88888.00 2021-03-03 04:52:50.000 062 14239.75 359.68 54691.33 88888.00 2021-03-03 04:52:51.000 062 14237.96 359.32 54690.91 88888.00 2021-03-03 04:52:52.000 062 14235.70 358.81 54688.42 88888.00 2021-03-03 04:52:53.000 062 14236.06 360.98 54689.81 88888.00 2021-03-03 04:52:54.000 062 14230.55 357.76 54689.73 88888.00 2021-03-03 04:52:55.000 062 14228.70 357.52 54689.06 88888.00 2021-03-03 04:52:56.000 062 14225.68 356.89 54688.46 88888.00 2021-03-03 04:52:57.000 062 14223.38 356.75 54688.63 88888.00 2021-03-03 04:52:58.000 062 14221.41 356.80 54688.22 88888.00 2021-03-03 04:52:59.000 062 14220.51 357.31 54687.42 88888.00 2021-03-03 04:53:00.000 062 14219.75 358.41 54687.34 88888.00 2021-03-03 04:53:01.000 062 14218.47 359.35 54687.23 88888.00 2021-03-03 04:53:02.000 062 14217.63 360.59 54687.03 88888.00 2021-03-03 04:53:03.000 062 14217.11 361.85 54686.70 88888.00 2021-03-03 04:53:04.000 062 14216.55 362.78 54686.59 88888.00 2021-03-03 04:53:05.000 062 14215.85 363.86 54686.32 88888.00 2021-03-03 04:53:06.000 062 14214.36 364.30 54686.18 88888.00 2021-03-03 04:53:07.000 062 14212.14 364.29 54686.07 88888.00 2021-03-03 04:53:08.000 062 14210.08 364.24 54685.91 88888.00 2021-03-03 04:53:09.000 062 14208.12 364.30 54685.68 88888.00 2021-03-03 04:53:10.000 062 14206.04 364.77 54685.52 88888.00 2021-03-03 04:53:11.000 062 14204.14 365.53 54685.42 88888.00 2021-03-03 04:53:12.000 062 14202.52 366.33 54685.30 88888.00 2021-03-03 04:53:13.000 062 14204.09 370.36 54682.46 88888.00 2021-03-03 04:53:14.000 062 14200.44 369.36 54685.16 88888.00 2021-03-03 04:53:15.000 062 14199.34 370.70 54684.91 88888.00 2021-03-03 04:53:16.000 062 14198.49 372.15 54685.21 88888.00 2021-03-03 04:53:17.000 062 14197.08 372.19 54685.32 88888.00 2021-03-03 04:53:18.000 062 14195.70 373.03 54685.32 88888.00 2021-03-03 04:53:19.000 062 14196.84 376.08 54682.61 88888.00 2021-03-03 04:53:20.000 062 14192.65 374.30 54685.39 88888.00 2021-03-03 04:53:21.000 062 14191.70 375.88 54685.31 88888.00 2021-03-03 04:53:22.000 062 14191.04 375.87 54685.52 88888.00 2021-03-03 04:53:23.000 062 14191.27 376.80 54685.58 88888.00 2021-03-03 04:53:24.000 062 14191.98 377.62 54685.48 88888.00 2021-03-03 04:53:25.000 062 14193.31 378.71 54685.48 88888.00 2021-03-03 04:53:26.000 062 14194.96 380.20 54685.60 88888.00 2021-03-03 04:53:27.000 062 14196.42 380.15 54685.77 88888.00 2021-03-03 04:53:28.000 062 14197.62 380.49 54685.93 88888.00 2021-03-03 04:53:29.000 062 14198.61 381.12 54685.99 88888.00 2021-03-03 04:53:30.000 062 14199.49 380.99 54686.16 88888.00 2021-03-03 04:53:31.000 062 14199.47 380.95 54686.41 88888.00 2021-03-03 04:53:32.000 062 14198.71 380.20 54684.95 88888.00 2021-03-03 04:53:33.000 062 14200.46 382.28 54684.37 88888.00 2021-03-03 04:53:34.000 062 14196.51 378.40 54687.12 88888.00 2021-03-03 04:53:35.000 062 14194.73 376.99 54687.11 88888.00 2021-03-03 04:53:36.000 062 14193.77 375.84 54687.22 88888.00 2021-03-03 04:53:37.000 062 14192.82 375.07 54687.29 88888.00 2021-03-03 04:53:38.000 062 14192.76 374.65 54687.19 88888.00 2021-03-03 04:53:39.000 062 14195.97 377.23 54684.61 88888.00 2021-03-03 04:53:40.000 062 14193.99 374.87 54687.52 88888.00 2021-03-03 04:53:41.000 062 14195.03 374.94 54687.70 88888.00 2021-03-03 04:53:42.000 062 14195.90 374.94 54688.19 88888.00 2021-03-03 04:53:43.000 062 14196.84 374.50 54688.54 88888.00 2021-03-03 04:53:44.000 062 14197.56 373.59 54688.56 88888.00 2021-03-03 04:53:45.000 062 14198.31 372.83 54688.91 88888.00 2021-03-03 04:53:46.000 062 14198.59 372.42 54689.09 88888.00 2021-03-03 04:53:47.000 062 14199.34 371.41 54689.63 88888.00 2021-03-03 04:53:48.000 062 14199.59 371.41 54689.82 88888.00 2021-03-03 04:53:49.000 062 14200.09 370.39 54690.09 88888.00 2021-03-03 04:53:50.000 062 14200.25 369.98 54690.48 88888.00 2021-03-03 04:53:51.000 062 14200.56 369.87 54690.75 88888.00 2021-03-03 04:53:52.000 062 14200.78 369.42 54691.08 88888.00 2021-03-03 04:53:53.000 062 14200.87 369.02 54691.19 88888.00 2021-03-03 04:53:54.000 062 14200.75 368.32 54691.49 88888.00 2021-03-03 04:53:55.000 062 14199.79 367.71 54691.69 88888.00 2021-03-03 04:53:56.000 062 14199.57 367.33 54691.71 88888.00 2021-03-03 04:53:57.000 062 14199.41 367.11 54692.07 88888.00 2021-03-03 04:53:58.000 062 14199.60 366.85 54692.06 88888.00 2021-03-03 04:53:59.000 062 14199.31 366.31 54692.10 88888.00 2021-03-03 04:54:00.000 062 14199.44 366.00 54692.38 88888.00 2021-03-03 04:54:01.000 062 14199.59 365.51 54692.28 88888.00 2021-03-03 04:54:02.000 062 14199.55 364.94 54692.37 88888.00 2021-03-03 04:54:03.000 062 14200.24 364.49 54689.72 88888.00 2021-03-03 04:54:04.000 062 14199.19 366.91 54692.15 88888.00 2021-03-03 04:54:05.000 062 14197.13 364.42 54692.02 88888.00 2021-03-03 04:54:06.000 062 14195.40 363.78 54691.65 88888.00 2021-03-03 04:54:07.000 062 14193.55 362.93 54691.35 88888.00 2021-03-03 04:54:08.000 062 14190.64 362.52 54691.03 88888.00 2021-03-03 04:54:09.000 062 14190.12 364.23 54688.03 88888.00 2021-03-03 04:54:10.000 062 14184.18 361.29 54690.35 88888.00 2021-03-03 04:54:11.000 062 14181.40 360.86 54689.88 88888.00 2021-03-03 04:54:12.000 062 14179.40 360.69 54689.57 88888.00 2021-03-03 04:54:13.000 062 14177.81 360.13 54689.19 88888.00 2021-03-03 04:54:14.000 062 14177.51 359.81 54688.75 88888.00 2021-03-03 04:54:15.000 062 14177.81 359.59 54688.44 88888.00 2021-03-03 04:54:16.000 062 14178.09 360.01 54688.14 88888.00 2021-03-03 04:54:17.000 062 14181.26 362.77 54685.02 88888.00 2021-03-03 04:54:18.000 062 14178.97 360.35 54687.44 88888.00 2021-03-03 04:54:19.000 062 14179.26 360.27 54687.24 88888.00 2021-03-03 04:54:20.000 062 14179.21 360.13 54686.94 88888.00 2021-03-03 04:54:21.000 062 14179.23 360.63 54686.59 88888.00 2021-03-03 04:54:22.000 062 14179.74 360.71 54686.43 88888.00 2021-03-03 04:54:23.000 062 14182.44 363.40 54683.51 88888.00 2021-03-03 04:54:24.000 062 14180.62 360.95 54686.14 88888.00 2021-03-03 04:54:25.000 062 14181.84 361.28 54685.88 88888.00 2021-03-03 04:54:26.000 062 14182.80 361.19 54686.05 88888.00 2021-03-03 04:54:27.000 062 14184.34 361.80 54685.75 88888.00 2021-03-03 04:54:28.000 062 14185.48 362.59 54685.43 88888.00 2021-03-03 04:54:29.000 062 14186.57 362.66 54685.58 88888.00 2021-03-03 04:54:30.000 062 14187.45 363.44 54685.26 88888.00 2021-03-03 04:54:31.000 062 14188.02 364.05 54685.38 88888.00 2021-03-03 04:54:32.000 062 14188.49 364.93 54685.42 88888.00 2021-03-03 04:54:33.000 062 14189.21 365.61 54685.51 88888.00 2021-03-03 04:54:34.000 062 14190.76 366.31 54685.70 88888.00 2021-03-03 04:54:35.000 062 14192.51 367.23 54685.79 88888.00 2021-03-03 04:54:36.000 062 14194.85 367.51 54685.85 88888.00 2021-03-03 04:54:37.000 062 14197.45 368.33 54686.43 88888.00 2021-03-03 04:54:38.000 062 14200.33 369.12 54686.68 88888.00 2021-03-03 04:54:39.000 062 14203.35 369.31 54687.27 88888.00 2021-03-03 04:54:40.000 062 14206.75 369.78 54687.70 88888.00 2021-03-03 04:54:41.000 062 14209.09 369.59 54688.14 88888.00 2021-03-03 04:54:42.000 062 14211.24 369.78 54688.82 88888.00 2021-03-03 04:54:43.000 062 14212.71 369.75 54689.32 88888.00 2021-03-03 04:54:44.000 062 14214.43 370.66 54690.02 88888.00 2021-03-03 04:54:45.000 062 14215.72 371.22 54690.52 88888.00 2021-03-03 04:54:46.000 062 14216.80 372.25 54690.88 88888.00 2021-03-03 04:54:47.000 062 14217.41 372.74 54688.85 88888.00 2021-03-03 04:54:48.000 062 14219.13 375.76 54692.15 88888.00 2021-03-03 04:54:49.000 062 14217.49 373.11 54692.83 88888.00 2021-03-03 04:54:50.000 062 14217.55 372.50 54693.16 88888.00 2021-03-03 04:54:51.000 062 14217.49 372.00 54693.28 88888.00 2021-03-03 04:54:52.000 062 14217.27 372.04 54693.79 88888.00 2021-03-03 04:54:53.000 062 14220.61 374.15 54691.58 88888.00 2021-03-03 04:54:54.000 062 14217.99 371.49 54694.45 88888.00 2021-03-03 04:54:55.000 062 14217.83 371.85 54694.61 88888.00 2021-03-03 04:54:56.000 062 14217.14 371.32 54694.84 88888.00 2021-03-03 04:54:57.000 062 14216.31 370.88 54695.26 88888.00 2021-03-03 04:54:58.000 062 14215.84 370.50 54695.61 88888.00 2021-03-03 04:54:59.000 062 14214.80 370.25 54695.88 88888.00 2021-03-03 04:55:00.000 062 14214.75 369.99 54695.95 88888.00 2021-03-03 04:55:01.000 062 14215.12 372.36 54695.85 88888.00 2021-03-03 04:55:02.000 062 14216.06 370.19 54696.99 88888.00 2021-03-03 04:55:03.000 062 14217.08 370.60 54697.31 88888.00 2021-03-03 04:55:04.000 062 14218.15 371.07 54697.80 88888.00 2021-03-03 04:55:05.000 062 14219.52 371.28 54698.12 88888.00 2021-03-03 04:55:06.000 062 14220.46 371.16 54698.94 88888.00 2021-03-03 04:55:07.000 062 14223.82 374.19 54697.06 88888.00 2021-03-03 04:55:08.000 062 14221.18 371.87 54700.04 88888.00 2021-03-03 04:55:09.000 062 14223.67 375.32 54697.82 88888.00 2021-03-03 04:55:10.000 062 14220.65 373.20 54700.93 88888.00 2021-03-03 04:55:11.000 062 14220.05 371.92 54701.31 88888.00 2021-03-03 04:55:12.000 062 14218.96 372.66 54701.73 88888.00 2021-03-03 04:55:13.000 062 14217.39 373.03 54701.91 88888.00 2021-03-03 04:55:14.000 062 14215.54 373.61 54702.37 88888.00 2021-03-03 04:55:15.000 062 14215.71 376.45 54699.90 88888.00 2021-03-03 04:55:16.000 062 14210.23 373.57 54703.04 88888.00 2021-03-03 04:55:17.000 062 14207.37 373.98 54703.04 88888.00 2021-03-03 04:55:18.000 062 14204.95 374.32 54703.25 88888.00 2021-03-03 04:55:19.000 062 14203.09 374.09 54703.53 88888.00 2021-03-03 04:55:20.000 062 14201.73 374.55 54703.79 88888.00 2021-03-03 04:55:21.000 062 14200.50 374.56 54704.15 88888.00 2021-03-03 04:55:22.000 062 14199.70 374.89 54704.62 88888.00 2021-03-03 04:55:23.000 062 14198.38 375.39 54703.67 88888.00 2021-03-03 04:55:24.000 062 14198.99 378.30 54705.41 88888.00 2021-03-03 04:55:25.000 062 14193.94 376.35 54706.04 88888.00 2021-03-03 04:55:26.000 062 14191.83 377.13 54706.00 88888.00 2021-03-03 04:55:27.000 062 14189.80 377.78 54706.79 88888.00 2021-03-03 04:55:28.000 062 14188.25 378.27 54707.39 88888.00 2021-03-03 04:55:29.000 062 14187.41 378.19 54707.91 88888.00 2021-03-03 04:55:30.000 062 14187.08 378.62 54708.51 88888.00 2021-03-03 04:55:31.000 062 14187.13 378.92 54708.88 88888.00 2021-03-03 04:55:32.000 062 14187.60 379.72 54709.43 88888.00 2021-03-03 04:55:33.000 062 14188.30 380.57 54710.09 88888.00 2021-03-03 04:55:34.000 062 14191.84 383.43 54708.14 88888.00 2021-03-03 04:55:35.000 062 14189.71 381.96 54711.25 88888.00 2021-03-03 04:55:36.000 062 14190.12 382.56 54711.94 88888.00 2021-03-03 04:55:37.000 062 14190.29 383.27 54712.69 88888.00 2021-03-03 04:55:38.000 062 14190.27 383.69 54713.24 88888.00 2021-03-03 04:55:39.000 062 14190.12 384.57 54714.21 88888.00 2021-03-03 04:55:40.000 062 14192.58 387.71 54712.01 88888.00 2021-03-03 04:55:41.000 062 14189.75 384.98 54715.34 88888.00 2021-03-03 04:55:42.000 062 14189.69 385.00 54715.76 88888.00 2021-03-03 04:55:43.000 062 14189.11 384.73 54716.51 88888.00 2021-03-03 04:55:44.000 062 14191.48 387.33 54714.38 88888.00 2021-03-03 04:55:45.000 062 14188.29 384.47 54717.53 88888.00 2021-03-03 04:55:46.000 062 14187.60 384.86 54717.98 88888.00 2021-03-03 04:55:47.000 062 14186.58 386.14 54718.68 88888.00 2021-03-03 04:55:48.000 062 14185.96 387.41 54718.91 88888.00 2021-03-03 04:55:49.000 062 14185.46 388.36 54719.30 88888.00 2021-03-03 04:55:50.000 062 14187.79 391.90 54717.07 88888.00 2021-03-03 04:55:51.000 062 14184.87 389.72 54720.18 88888.00 2021-03-03 04:55:52.000 062 14184.83 390.34 54720.57 88888.00 2021-03-03 04:55:53.000 062 14185.32 391.28 54721.06 88888.00 2021-03-03 04:55:54.000 062 14186.84 391.86 54721.33 88888.00 2021-03-03 04:55:55.000 062 14188.62 393.07 54721.76 88888.00 2021-03-03 04:55:56.000 062 14190.87 392.91 54722.31 88888.00 2021-03-03 04:55:57.000 062 14193.15 393.33 54722.97 88888.00 2021-03-03 04:55:58.000 062 14195.46 393.20 54723.65 88888.00 2021-03-03 04:55:59.000 062 14197.77 393.25 54720.22 88888.00 2021-03-03 04:56:00.000 062 14201.85 396.44 54722.18 88888.00 2021-03-03 04:56:01.000 062 14200.75 394.13 54725.64 88888.00 2021-03-03 04:56:02.000 062 14202.59 393.83 54726.43 88888.00 2021-03-03 04:56:03.000 062 14203.59 393.43 54727.05 88888.00 2021-03-03 04:56:04.000 062 14204.72 392.83 54727.96 88888.00 2021-03-03 04:56:05.000 062 14205.80 392.91 54728.17 88888.00 2021-03-03 04:56:06.000 062 14209.21 395.04 54726.37 88888.00 2021-03-03 04:56:07.000 062 14208.15 392.84 54729.77 88888.00 2021-03-03 04:56:08.000 062 14209.16 392.42 54730.49 88888.00 2021-03-03 04:56:09.000 062 14210.38 392.05 54731.11 88888.00 2021-03-03 04:56:10.000 062 14212.16 391.93 54731.93 88888.00 2021-03-03 04:56:11.000 062 14213.27 391.17 54732.56 88888.00 2021-03-03 04:56:12.000 062 14214.83 391.31 54733.21 88888.00 2021-03-03 04:56:13.000 062 14216.86 392.30 54733.75 88888.00 2021-03-03 04:56:14.000 062 14218.46 391.82 54734.41 88888.00 2021-03-03 04:56:15.000 062 14220.24 392.30 54735.14 88888.00 2021-03-03 04:56:16.000 062 14221.58 392.26 54735.79 88888.00 2021-03-03 04:56:17.000 062 14223.04 392.58 54736.35 88888.00 2021-03-03 04:56:18.000 062 14224.66 392.52 54736.92 88888.00 2021-03-03 04:56:19.000 062 14225.80 393.00 54737.61 88888.00 2021-03-03 04:56:20.000 062 14228.32 393.29 54735.22 88888.00 2021-03-03 04:56:21.000 062 14227.86 395.93 54738.69 88888.00 2021-03-03 04:56:22.000 062 14228.51 393.86 54739.14 88888.00 2021-03-03 04:56:23.000 062 14229.06 394.13 54739.56 88888.00 2021-03-03 04:56:24.000 062 14229.50 394.79 54740.28 88888.00 2021-03-03 04:56:25.000 062 14230.77 394.82 54740.86 88888.00 2021-03-03 04:56:26.000 062 14231.14 395.09 54741.19 88888.00 2021-03-03 04:56:27.000 062 14231.96 395.33 54741.69 88888.00 2021-03-03 04:56:28.000 062 14232.21 395.50 54741.89 88888.00 2021-03-03 04:56:29.000 062 14232.67 395.43 54742.43 88888.00 2021-03-03 04:56:30.000 062 14233.58 396.11 54742.80 88888.00 2021-03-03 04:56:31.000 062 14237.15 398.68 54741.81 88888.00 2021-03-03 04:56:32.000 062 14235.70 396.12 54743.58 88888.00 2021-03-03 04:56:33.000 062 14236.60 396.54 54744.04 88888.00 2021-03-03 04:56:34.000 062 14236.87 396.01 54744.30 88888.00 2021-03-03 04:56:35.000 062 14237.44 395.97 54744.92 88888.00 2021-03-03 04:56:36.000 062 14240.12 398.50 54742.46 88888.00 2021-03-03 04:56:37.000 062 14238.16 395.45 54745.46 88888.00 2021-03-03 04:56:38.000 062 14238.47 395.45 54745.62 88888.00 2021-03-03 04:56:39.000 062 14239.03 395.45 54745.98 88888.00 2021-03-03 04:56:40.000 062 14239.56 395.63 54746.06 88888.00 2021-03-03 04:56:41.000 062 14239.69 395.59 54746.42 88888.00 2021-03-03 04:56:42.000 062 14239.68 396.09 54746.69 88888.00 2021-03-03 04:56:43.000 062 14239.43 395.89 54746.78 88888.00 2021-03-03 04:56:44.000 062 14238.86 396.23 54746.94 88888.00 2021-03-03 04:56:45.000 062 14238.17 396.22 54747.16 88888.00 2021-03-03 04:56:46.000 062 14237.57 396.50 54747.03 88888.00 2021-03-03 04:56:47.000 062 14237.44 397.19 54746.98 88888.00 2021-03-03 04:56:48.000 062 14236.95 397.54 54746.79 88888.00 2021-03-03 04:56:49.000 062 14236.43 398.38 54746.70 88888.00 2021-03-03 04:56:50.000 062 14239.03 401.14 54743.94 88888.00 2021-03-03 04:56:51.000 062 14235.82 399.14 54746.42 88888.00 2021-03-03 04:56:52.000 062 14235.48 399.54 54746.22 88888.00 2021-03-03 04:56:53.000 062 14235.47 400.11 54745.94 88888.00 2021-03-03 04:56:54.000 062 14235.32 400.77 54745.65 88888.00 2021-03-03 04:56:55.000 062 14235.42 401.80 54745.38 88888.00 2021-03-03 04:56:56.000 062 14237.89 404.92 54742.49 88888.00 2021-03-03 04:56:57.000 062 14235.41 402.93 54744.93 88888.00 2021-03-03 04:56:58.000 062 14235.90 403.49 54744.49 88888.00 2021-03-03 04:56:59.000 062 14236.08 403.92 54744.20 88888.00 2021-03-03 04:57:00.000 062 14236.94 404.35 54743.97 88888.00 2021-03-03 04:57:01.000 062 14236.89 404.56 54743.61 88888.00 2021-03-03 04:57:02.000 062 14237.08 405.14 54743.44 88888.00 2021-03-03 04:57:03.000 062 14237.13 405.07 54743.13 88888.00 2021-03-03 04:57:04.000 062 14236.73 405.31 54742.85 88888.00 2021-03-03 04:57:05.000 062 14235.92 405.76 54742.49 88888.00 2021-03-03 04:57:06.000 062 14235.86 406.05 54742.15 88888.00 2021-03-03 04:57:07.000 062 14235.62 406.33 54742.03 88888.00 2021-03-03 04:57:08.000 062 14235.60 406.85 54741.00 88888.00 2021-03-03 04:57:09.000 062 14235.47 407.47 54740.98 88888.00 2021-03-03 04:57:10.000 062 14235.40 408.11 54740.62 88888.00 2021-03-03 04:57:11.000 062 14235.34 408.10 54740.19 88888.00 2021-03-03 04:57:12.000 062 14235.12 408.45 54739.82 88888.00 2021-03-03 04:57:13.000 062 14234.81 408.90 54739.43 88888.00 2021-03-03 04:57:14.000 062 14234.56 409.67 54739.26 88888.00 2021-03-03 04:57:15.000 062 14234.22 410.17 54738.72 88888.00 2021-03-03 04:57:16.000 062 14233.69 410.15 54738.29 88888.00 2021-03-03 04:57:17.000 062 14232.93 410.26 54737.86 88888.00 2021-03-03 04:57:18.000 062 14231.45 410.54 54737.37 88888.00 2021-03-03 04:57:19.000 062 14230.45 410.55 54736.92 88888.00 2021-03-03 04:57:20.000 062 14229.32 410.73 54735.02 88888.00 2021-03-03 04:57:21.000 062 14231.47 413.45 54735.84 88888.00 2021-03-03 04:57:22.000 062 14228.25 411.05 54735.51 88888.00 2021-03-03 04:57:23.000 062 14227.75 411.23 54734.94 88888.00 2021-03-03 04:57:24.000 062 14227.61 411.37 54734.49 88888.00 2021-03-03 04:57:25.000 062 14228.27 411.82 54734.08 88888.00 2021-03-03 04:57:26.000 062 14231.44 414.68 54731.21 88888.00 2021-03-03 04:57:27.000 062 14229.55 412.17 54733.25 88888.00 2021-03-03 04:57:28.000 062 14230.50 412.06 54732.99 88888.00 2021-03-03 04:57:29.000 062 14231.69 412.10 54732.65 88888.00 2021-03-03 04:57:30.000 062 14233.06 412.19 54732.38 88888.00 2021-03-03 04:57:31.000 062 14234.08 411.98 54732.44 88888.00 2021-03-03 04:57:32.000 062 14235.47 412.06 54732.10 88888.00 2021-03-03 04:57:33.000 062 14236.38 411.94 54731.87 88888.00 2021-03-03 04:57:34.000 062 14237.77 412.12 54731.73 88888.00 2021-03-03 04:57:35.000 062 14239.30 412.25 54731.62 88888.00 2021-03-03 04:57:36.000 062 14239.61 412.33 54731.43 88888.00 2021-03-03 04:57:37.000 062 14240.65 412.75 54731.32 88888.00 2021-03-03 04:57:38.000 062 14244.04 415.33 54728.28 88888.00 2021-03-03 04:57:39.000 062 14242.60 412.30 54730.98 88888.00 2021-03-03 04:57:40.000 062 14243.32 412.31 54730.71 88888.00 2021-03-03 04:57:41.000 062 14243.97 412.98 54730.81 88888.00 2021-03-03 04:57:42.000 062 14244.95 413.25 54730.49 88888.00 2021-03-03 04:57:43.000 062 14245.90 412.91 54730.52 88888.00 2021-03-03 04:57:44.000 062 14249.83 415.68 54727.36 88888.00 2021-03-03 04:57:45.000 062 14247.73 413.23 54729.93 88888.00 2021-03-03 04:57:46.000 062 14248.57 412.09 54729.81 88888.00 2021-03-03 04:57:47.000 062 14249.58 412.08 54729.61 88888.00 2021-03-03 04:57:48.000 062 14250.08 411.77 54729.42 88888.00 2021-03-03 04:57:49.000 062 14250.76 411.29 54729.11 88888.00 2021-03-03 04:57:50.000 062 14251.21 410.93 54728.88 88888.00 2021-03-03 04:57:51.000 062 14251.71 411.17 54728.58 88888.00 2021-03-03 04:57:52.000 062 14251.74 411.21 54728.39 88888.00 2021-03-03 04:57:53.000 062 14252.34 411.07 54728.20 88888.00 2021-03-03 04:57:54.000 062 14253.05 410.90 54728.16 88888.00 2021-03-03 04:57:55.000 062 14253.50 411.05 54727.98 88888.00 2021-03-03 04:57:56.000 062 14253.89 410.26 54727.95 88888.00 2021-03-03 04:57:57.000 062 14254.16 410.58 54727.92 88888.00 2021-03-03 04:57:58.000 062 14254.55 410.12 54727.83 88888.00 2021-03-03 04:57:59.000 062 14254.98 410.09 54727.82 88888.00 2021-03-03 04:58:00.000 062 14255.62 410.50 54727.79 88888.00 2021-03-03 04:58:01.000 062 14256.20 410.76 54727.81 88888.00 2021-03-03 04:58:02.000 062 14257.61 412.22 54727.24 88888.00 2021-03-03 04:58:03.000 062 14258.02 413.07 54727.34 88888.00 2021-03-03 04:58:04.000 062 14258.39 413.95 54727.45 88888.00 2021-03-03 04:58:05.000 062 14259.23 414.82 54727.22 88888.00 2021-03-03 04:58:06.000 062 14258.82 415.59 54727.19 88888.00 2021-03-03 04:58:07.000 062 14258.51 415.61 54726.74 88888.00 2021-03-03 04:58:08.000 062 14258.45 415.54 54726.91 88888.00 2021-03-03 04:58:09.000 062 14261.12 418.37 54724.24 88888.00 2021-03-03 04:58:10.000 062 14258.79 415.93 54726.64 88888.00 2021-03-03 04:58:11.000 062 14258.68 416.05 54726.59 88888.00 2021-03-03 04:58:12.000 062 14258.60 415.50 54726.46 88888.00 2021-03-03 04:58:13.000 062 14258.26 415.29 54726.08 88888.00 2021-03-03 04:58:14.000 062 14258.64 415.44 54725.83 88888.00 2021-03-03 04:58:15.000 062 14261.22 417.79 54722.59 88888.00 2021-03-03 04:58:16.000 062 14258.58 414.39 54725.01 88888.00 2021-03-03 04:58:17.000 062 14258.71 413.86 54724.77 88888.00 2021-03-03 04:58:18.000 062 14258.82 413.24 54724.63 88888.00 2021-03-03 04:58:19.000 062 14259.09 412.93 54724.19 88888.00 2021-03-03 04:58:20.000 062 14259.49 412.39 54723.92 88888.00 2021-03-03 04:58:21.000 062 14259.96 411.95 54723.78 88888.00 2021-03-03 04:58:22.000 062 14260.29 411.35 54723.46 88888.00 2021-03-03 04:58:23.000 062 14260.48 410.86 54723.33 88888.00 2021-03-03 04:58:24.000 062 14260.99 410.61 54722.78 88888.00 2021-03-03 04:58:25.000 062 14260.80 409.98 54722.81 88888.00 2021-03-03 04:58:26.000 062 14261.22 409.43 54722.58 88888.00 2021-03-03 04:58:27.000 062 14261.17 409.29 54722.42 88888.00 2021-03-03 04:58:28.000 062 14261.28 408.80 54722.74 88888.00 2021-03-03 04:58:29.000 062 14261.43 408.37 54722.39 88888.00 2021-03-03 04:58:30.000 062 14264.76 411.12 54719.25 88888.00 2021-03-03 04:58:31.000 062 14262.41 408.46 54721.84 88888.00 2021-03-03 04:58:32.000 062 14263.15 408.50 54721.70 88888.00 2021-03-03 04:58:33.000 062 14263.64 408.66 54721.44 88888.00 2021-03-03 04:58:34.000 062 14264.60 408.58 54721.11 88888.00 2021-03-03 04:58:35.000 062 14265.21 409.00 54720.91 88888.00 2021-03-03 04:58:36.000 062 14268.08 411.47 54717.66 88888.00 2021-03-03 04:58:37.000 062 14266.07 408.57 54720.42 88888.00 2021-03-03 04:58:38.000 062 14266.60 408.51 54720.38 88888.00 2021-03-03 04:58:39.000 062 14267.17 408.96 54720.10 88888.00 2021-03-03 04:58:40.000 062 14267.89 408.91 54719.57 88888.00 2021-03-03 04:58:41.000 062 14268.41 409.48 54719.72 88888.00 2021-03-03 04:58:42.000 062 14269.13 409.39 54719.53 88888.00 2021-03-03 04:58:43.000 062 14269.57 409.55 54719.17 88888.00 2021-03-03 04:58:44.000 062 14270.30 409.74 54719.04 88888.00 2021-03-03 04:58:45.000 062 14270.97 409.48 54717.65 88888.00 2021-03-03 04:58:46.000 062 14274.17 412.29 54718.93 88888.00 2021-03-03 04:58:47.000 062 14272.17 409.48 54718.78 88888.00 2021-03-03 04:58:48.000 062 14272.44 409.20 54718.71 88888.00 2021-03-03 04:58:49.000 062 14273.00 408.94 54718.75 88888.00 2021-03-03 04:58:50.000 062 14273.47 408.60 54718.64 88888.00 2021-03-03 04:58:51.000 062 14273.65 408.28 54718.63 88888.00 2021-03-03 04:58:52.000 062 14274.06 408.19 54718.52 88888.00 2021-03-03 04:58:53.000 062 14274.24 407.72 54718.71 88888.00 2021-03-03 04:58:54.000 062 14274.29 407.63 54718.46 88888.00 2021-03-03 04:58:55.000 062 14274.81 407.35 54718.48 88888.00 2021-03-03 04:58:56.000 062 14274.84 407.51 54718.63 88888.00 2021-03-03 04:58:57.000 062 14275.20 407.88 54718.18 88888.00 2021-03-03 04:58:58.000 062 14275.52 407.39 54718.65 88888.00 2021-03-03 04:58:59.000 062 14276.18 407.28 54718.84 88888.00 2021-03-03 04:59:00.000 062 14277.08 406.65 54718.97 88888.00 2021-03-03 04:59:01.000 062 14280.69 408.91 54716.51 88888.00 2021-03-03 04:59:02.000 062 14279.06 405.11 54719.53 88888.00 2021-03-03 04:59:03.000 062 14280.38 404.07 54719.49 88888.00 2021-03-03 04:59:04.000 062 14281.91 403.00 54719.66 88888.00 2021-03-03 04:59:05.000 062 14283.47 401.93 54719.57 88888.00 2021-03-03 04:59:06.000 062 14285.91 400.99 54719.55 88888.00 2021-03-03 04:59:07.000 062 14290.90 403.03 54716.68 88888.00 2021-03-03 04:59:08.000 062 14290.23 399.37 54719.69 88888.00 2021-03-03 04:59:09.000 062 14292.00 398.63 54719.27 88888.00 2021-03-03 04:59:10.000 062 14293.54 397.94 54718.95 88888.00 2021-03-03 04:59:11.000 062 14294.75 397.70 54718.56 88888.00 2021-03-03 04:59:12.000 062 14295.76 396.70 54717.96 88888.00 2021-03-03 04:59:13.000 062 14296.87 396.05 54717.49 88888.00 2021-03-03 04:59:14.000 062 14298.16 395.38 54716.67 88888.00 2021-03-03 04:59:15.000 062 14299.46 394.44 54715.42 88888.00 2021-03-03 04:59:16.000 062 14300.80 393.41 54714.67 88888.00 2021-03-03 04:59:17.000 062 14302.30 392.25 54713.80 88888.00 2021-03-03 04:59:18.000 062 14303.55 390.84 54712.82 88888.00 2021-03-03 04:59:19.000 062 14305.47 389.77 54711.72 88888.00 2021-03-03 04:59:20.000 062 14307.53 388.56 54710.28 88888.00 2021-03-03 04:59:21.000 062 14309.50 387.72 54708.99 88888.00 2021-03-03 04:59:22.000 062 14311.01 386.83 54707.73 88888.00 2021-03-03 04:59:23.000 062 14312.51 385.07 54706.24 88888.00 2021-03-03 04:59:24.000 062 14313.77 383.56 54704.61 88888.00 2021-03-03 04:59:25.000 062 14314.70 381.92 54702.60 88888.00 2021-03-03 04:59:26.000 062 14315.63 379.92 54701.18 88888.00 2021-03-03 04:59:27.000 062 14316.51 378.28 54699.29 88888.00 2021-03-03 04:59:28.000 062 14316.81 376.14 54697.59 88888.00 2021-03-03 04:59:29.000 062 14318.00 374.54 54694.43 88888.00 2021-03-03 04:59:30.000 062 14322.35 374.97 54690.31 88888.00 2021-03-03 04:59:31.000 062 14322.01 370.09 54690.82 88888.00 2021-03-03 04:59:32.000 062 14324.17 367.64 54688.55 88888.00 2021-03-03 04:59:33.000 062 14325.91 365.44 54686.06 88888.00 2021-03-03 04:59:34.000 062 14326.60 363.01 54683.45 88888.00 2021-03-03 04:59:35.000 062 14327.10 359.52 54680.87 88888.00 2021-03-03 04:59:36.000 062 14330.17 359.22 54675.34 88888.00 2021-03-03 04:59:37.000 062 14327.27 353.25 54672.78 88888.00 2021-03-03 04:59:38.000 062 14328.70 351.31 54672.44 88888.00 2021-03-03 04:59:39.000 062 14324.39 342.96 54669.79 88888.00 2021-03-03 04:59:40.000 062 14321.99 336.30 54666.98 88888.00 2021-03-03 04:59:41.000 062 14318.11 328.73 54664.39 88888.00 2021-03-03 04:59:42.000 062 14313.36 321.01 54662.12 88888.00 2021-03-03 04:59:43.000 062 14307.65 312.78 54659.44 88888.00 2021-03-03 04:59:44.000 062 14301.35 303.63 54657.02 88888.00 2021-03-03 04:59:45.000 062 14294.60 293.20 54655.03 88888.00 2021-03-03 04:59:46.000 062 14289.35 286.22 54652.67 88888.00 2021-03-03 04:59:47.000 062 14284.96 281.59 54651.11 88888.00 2021-03-03 04:59:48.000 062 14280.66 278.55 54649.78 88888.00 2021-03-03 04:59:49.000 062 14277.31 276.49 54648.44 88888.00 2021-03-03 04:59:50.000 062 14275.82 274.72 54647.36 88888.00 2021-03-03 04:59:51.000 062 14274.26 273.32 54646.49 88888.00 2021-03-03 04:59:52.000 062 14273.25 271.90 54645.66 88888.00 2021-03-03 04:59:53.000 062 14269.90 270.70 54645.06 88888.00 2021-03-03 04:59:54.000 062 14266.28 269.02 54644.68 88888.00 2021-03-03 04:59:55.000 062 14262.01 266.28 54644.12 88888.00 2021-03-03 04:59:56.000 062 14258.37 262.36 54643.41 88888.00 2021-03-03 04:59:57.000 062 14255.12 257.61 54643.08 88888.00 2021-03-03 04:59:58.000 062 14251.68 252.15 54642.46 88888.00 2021-03-03 04:59:59.000 062 14249.03 246.85 54641.75 88888.00 2021-03-03 05:00:00.000 062 14245.56 241.41 54640.90 88888.00 2021-03-03 05:00:01.000 062 14244.11 237.04 54639.59 88888.00 2021-03-03 05:00:02.000 062 14240.52 230.10 54638.65 88888.00 2021-03-03 05:00:03.000 062 14242.22 227.47 54634.78 88888.00 2021-03-03 05:00:04.000 062 14240.00 220.21 54635.82 88888.00 2021-03-03 05:00:05.000 062 14241.95 215.88 54634.95 88888.00 2021-03-03 05:00:06.000 062 14243.40 213.19 54633.51 88888.00 2021-03-03 05:00:07.000 062 14247.06 212.66 54628.72 88888.00 2021-03-03 05:00:08.000 062 14245.05 207.35 54630.34 88888.00 2021-03-03 05:00:09.000 062 14244.91 204.73 54628.64 88888.00 2021-03-03 05:00:10.000 062 14244.26 201.85 54626.87 88888.00 2021-03-03 05:00:11.000 062 14244.18 199.55 54624.74 88888.00 2021-03-03 05:00:12.000 062 14244.88 199.41 54623.17 88888.00 2021-03-03 05:00:13.000 062 14246.42 199.38 54621.41 88888.00 2021-03-03 05:00:14.000 062 14249.12 201.26 54619.36 88888.00 2021-03-03 05:00:15.000 062 14251.70 202.77 54617.76 88888.00 2021-03-03 05:00:16.000 062 14254.69 204.31 54615.89 88888.00 2021-03-03 05:00:17.000 062 14256.69 205.36 54614.30 88888.00 2021-03-03 05:00:18.000 062 14259.01 204.96 54612.77 88888.00 2021-03-03 05:00:19.000 062 14261.45 205.27 54610.87 88888.00 2021-03-03 05:00:20.000 062 14266.64 208.14 54606.62 88888.00 2021-03-03 05:00:21.000 062 14266.22 205.50 54607.90 88888.00 2021-03-03 05:00:22.000 062 14269.68 207.11 54606.33 88888.00 2021-03-03 05:00:23.000 062 14274.21 209.21 54604.93 88888.00 2021-03-03 05:00:24.000 062 14278.15 212.10 54603.58 88888.00 2021-03-03 05:00:25.000 062 14282.42 215.52 54602.56 88888.00 2021-03-03 05:00:26.000 062 14289.53 221.78 54598.82 88888.00 2021-03-03 05:00:27.000 062 14290.23 223.13 54600.69 88888.00 2021-03-03 05:00:28.000 062 14292.93 226.13 54600.08 88888.00 2021-03-03 05:00:29.000 062 14294.75 228.31 54599.45 88888.00 2021-03-03 05:00:30.000 062 14296.74 231.03 54598.95 88888.00 2021-03-03 05:00:31.000 062 14298.62 232.36 54598.50 88888.00 2021-03-03 05:00:32.000 062 14299.59 233.68 54597.96 88888.00 2021-03-03 05:00:33.000 062 14299.93 234.05 54597.53 88888.00 2021-03-03 05:00:34.000 062 14301.35 236.92 54594.20 88888.00 2021-03-03 05:00:35.000 062 14296.18 234.44 54596.46 88888.00 2021-03-03 05:00:36.000 062 14293.44 235.66 54595.61 88888.00 2021-03-03 05:00:37.000 062 14289.91 237.43 54594.58 88888.00 2021-03-03 05:00:38.000 062 14286.22 240.33 54593.63 88888.00 2021-03-03 05:00:39.000 062 14285.57 245.65 54590.04 88888.00 2021-03-03 05:00:40.000 062 14282.03 247.67 54589.25 88888.00 2021-03-03 05:00:41.000 062 14275.38 246.62 54591.09 88888.00 2021-03-03 05:00:42.000 062 14270.79 247.96 54590.42 88888.00 2021-03-03 05:00:43.000 062 14266.59 249.76 54589.90 88888.00 2021-03-03 05:00:44.000 062 14261.93 251.71 54589.33 88888.00 2021-03-03 05:00:45.000 062 14257.70 253.91 54589.02 88888.00 2021-03-03 05:00:46.000 062 14253.47 256.35 54588.69 88888.00 2021-03-03 05:00:47.000 062 14249.31 258.95 54588.68 88888.00 2021-03-03 05:00:48.000 062 14244.92 261.81 54589.49 88888.00 2021-03-03 05:00:49.000 062 14240.58 263.72 54589.97 88888.00 2021-03-03 05:00:50.000 062 14236.88 265.70 54590.79 88888.00 2021-03-03 05:00:51.000 062 14233.47 266.54 54591.68 88888.00 2021-03-03 05:00:52.000 062 14230.58 267.19 54592.42 88888.00 2021-03-03 05:00:53.000 062 14228.02 268.09 54593.84 88888.00 2021-03-03 05:00:54.000 062 14228.95 269.31 54592.38 88888.00 2021-03-03 05:00:55.000 062 14224.66 271.46 54596.66 88888.00 2021-03-03 05:00:56.000 062 14223.20 271.27 54598.00 88888.00 2021-03-03 05:00:57.000 062 14221.60 271.92 54599.57 88888.00 2021-03-03 05:00:58.000 062 14220.31 272.55 54601.28 88888.00 2021-03-03 05:00:59.000 062 14219.21 273.54 54603.06 88888.00 2021-03-03 05:01:00.000 062 14221.19 276.71 54602.18 88888.00 2021-03-03 05:01:01.000 062 14220.08 274.13 54602.54 88888.00 2021-03-03 05:01:02.000 062 14220.99 276.24 54605.40 88888.00 2021-03-03 05:01:03.000 062 14217.40 272.43 54609.75 88888.00 2021-03-03 05:01:04.000 062 14216.86 271.16 54611.06 88888.00 2021-03-03 05:01:05.000 062 14215.03 268.81 54612.49 88888.00 2021-03-03 05:01:06.000 062 14212.74 265.77 54613.59 88888.00 2021-03-03 05:01:07.000 062 14209.14 261.86 54614.83 88888.00 2021-03-03 05:01:08.000 062 14208.90 261.06 54612.72 88888.00 2021-03-03 05:01:09.000 062 14203.58 255.34 54615.98 88888.00 2021-03-03 05:01:10.000 062 14200.94 251.16 54616.45 88888.00 2021-03-03 05:01:11.000 062 14197.83 246.89 54616.67 88888.00 2021-03-03 05:01:12.000 062 14195.43 243.74 54616.80 88888.00 2021-03-03 05:01:13.000 062 14193.33 239.93 54616.88 88888.00 2021-03-03 05:01:14.000 062 14192.01 237.42 54616.58 88888.00 2021-03-03 05:01:15.000 062 14190.13 234.68 54616.48 88888.00 2021-03-03 05:01:16.000 062 14188.39 233.14 54615.94 88888.00 2021-03-03 05:01:17.000 062 14186.26 231.55 54615.56 88888.00 2021-03-03 05:01:18.000 062 14184.56 231.00 54615.04 88888.00 2021-03-03 05:01:19.000 062 14182.86 230.28 54614.61 88888.00 2021-03-03 05:01:20.000 062 14181.69 230.43 54614.19 88888.00 2021-03-03 05:01:21.000 062 14180.90 230.95 54613.67 88888.00 2021-03-03 05:01:22.000 062 14179.91 231.51 54613.00 88888.00 2021-03-03 05:01:23.000 062 14179.41 232.63 54612.33 88888.00 2021-03-03 05:01:24.000 062 14178.79 233.98 54611.71 88888.00 2021-03-03 05:01:25.000 062 14177.85 235.59 54611.04 88888.00 2021-03-03 05:01:26.000 062 14176.77 237.22 54610.21 88888.00 2021-03-03 05:01:27.000 062 14174.30 238.44 54609.67 88888.00 2021-03-03 05:01:28.000 062 14170.75 239.91 54609.09 88888.00 2021-03-03 05:01:29.000 062 14166.86 241.83 54608.36 88888.00 2021-03-03 05:01:30.000 062 14161.19 242.62 54608.00 88888.00 2021-03-03 05:01:31.000 062 14155.46 244.07 54607.40 88888.00 2021-03-03 05:01:32.000 062 14151.87 247.20 54604.06 88888.00 2021-03-03 05:01:33.000 062 14143.51 246.27 54606.43 88888.00 2021-03-03 05:01:34.000 062 14138.67 247.25 54606.04 88888.00 2021-03-03 05:01:35.000 062 14134.33 248.65 54605.88 88888.00 2021-03-03 05:01:36.000 062 14130.49 250.01 54605.83 88888.00 2021-03-03 05:01:37.000 062 14126.72 251.48 54605.85 88888.00 2021-03-03 05:01:38.000 062 14125.66 255.82 54603.52 88888.00 2021-03-03 05:01:39.000 062 14119.39 255.05 54606.60 88888.00 2021-03-03 05:01:40.000 062 14115.83 256.80 54607.10 88888.00 2021-03-03 05:01:41.000 062 14112.91 259.14 54607.89 88888.00 2021-03-03 05:01:42.000 062 14110.27 260.83 54608.74 88888.00 2021-03-03 05:01:43.000 062 14107.57 262.81 54609.62 88888.00 2021-03-03 05:01:44.000 062 14105.55 265.13 54610.86 88888.00 2021-03-03 05:01:45.000 062 14103.67 267.12 54612.08 88888.00 2021-03-03 05:01:46.000 062 14102.40 269.00 54613.38 88888.00 2021-03-03 05:01:47.000 062 14101.21 270.16 54614.64 88888.00 2021-03-03 05:01:48.000 062 14100.13 271.78 54616.33 88888.00 2021-03-03 05:01:49.000 062 14099.41 273.41 54617.39 88888.00 2021-03-03 05:01:50.000 062 14097.69 274.76 54619.72 88888.00 2021-03-03 05:01:51.000 062 14096.41 276.25 54621.33 88888.00 2021-03-03 05:01:52.000 062 14095.13 276.79 54622.97 88888.00 2021-03-03 05:01:53.000 062 14094.00 277.92 54624.79 88888.00 2021-03-03 05:01:54.000 062 14095.96 281.88 54623.84 88888.00 2021-03-03 05:01:55.000 062 14092.78 279.56 54628.57 88888.00 2021-03-03 05:01:56.000 062 14093.03 278.23 54630.40 88888.00 2021-03-03 05:01:57.000 062 14093.24 277.47 54632.41 88888.00 2021-03-03 05:01:58.000 062 14094.53 277.10 54634.24 88888.00 2021-03-03 05:01:59.000 062 14095.65 277.09 54636.06 88888.00 2021-03-03 05:02:00.000 062 14099.49 279.25 54635.19 88888.00 2021-03-03 05:02:01.000 062 14097.69 275.55 54639.40 88888.00 2021-03-03 05:02:02.000 062 14098.49 274.32 54641.43 88888.00 2021-03-03 05:02:03.000 062 14099.98 273.19 54643.22 88888.00 2021-03-03 05:02:04.000 062 14101.78 271.89 54644.61 88888.00 2021-03-03 05:02:05.000 062 14103.34 270.79 54646.41 88888.00 2021-03-03 05:02:06.000 062 14104.64 269.18 54647.66 88888.00 2021-03-03 05:02:07.000 062 14105.61 267.61 54649.17 88888.00 2021-03-03 05:02:08.000 062 14107.01 266.34 54650.33 88888.00 2021-03-03 05:02:09.000 062 14107.98 264.67 54651.25 88888.00 2021-03-03 05:02:10.000 062 14109.26 263.31 54652.22 88888.00 2021-03-03 05:02:11.000 062 14110.29 262.15 54653.14 88888.00 2021-03-03 05:02:12.000 062 14111.40 260.61 54653.69 88888.00 2021-03-03 05:02:13.000 062 14112.34 259.93 54654.59 88888.00 2021-03-03 05:02:14.000 062 14112.73 259.10 54655.00 88888.00 2021-03-03 05:02:15.000 062 14113.03 258.21 54655.20 88888.00 2021-03-03 05:02:16.000 062 14113.58 257.54 54655.70 88888.00 2021-03-03 05:02:17.000 062 14113.85 256.45 54655.83 88888.00 2021-03-03 05:02:18.000 062 14114.63 255.82 54655.77 88888.00 2021-03-03 05:02:19.000 062 14115.67 255.82 54655.79 88888.00 2021-03-03 05:02:20.000 062 14116.69 254.94 54655.49 88888.00 2021-03-03 05:02:21.000 062 14118.33 254.22 54655.23 88888.00 2021-03-03 05:02:22.000 062 14119.10 254.16 54654.96 88888.00 2021-03-03 05:02:23.000 062 14120.10 253.87 54654.51 88888.00 2021-03-03 05:02:24.000 062 14121.41 253.72 54654.22 88888.00 2021-03-03 05:02:25.000 062 14125.32 256.30 54651.23 88888.00 2021-03-03 05:02:26.000 062 14125.06 254.27 54653.62 88888.00 2021-03-03 05:02:27.000 062 14127.99 254.66 54653.50 88888.00 2021-03-03 05:02:28.000 062 14131.76 255.51 54652.80 88888.00 2021-03-03 05:02:29.000 062 14135.24 256.53 54652.83 88888.00 2021-03-03 05:02:30.000 062 14139.07 257.76 54652.74 88888.00 2021-03-03 05:02:31.000 062 14145.73 261.56 54649.99 88888.00 2021-03-03 05:02:32.000 062 14146.46 260.79 54652.62 88888.00 2021-03-03 05:02:33.000 062 14149.85 262.23 54652.73 88888.00 2021-03-03 05:02:34.000 062 14153.25 264.01 54652.71 88888.00 2021-03-03 05:02:35.000 062 14156.14 265.00 54652.86 88888.00 2021-03-03 05:02:36.000 062 14158.61 266.75 54653.12 88888.00 2021-03-03 05:02:37.000 062 14160.29 267.72 54653.43 88888.00 2021-03-03 05:02:38.000 062 14161.60 268.72 54653.32 88888.00 2021-03-03 05:02:39.000 062 14161.77 269.95 54653.48 88888.00 2021-03-03 05:02:40.000 062 14161.98 270.99 54653.47 88888.00 2021-03-03 05:02:41.000 062 14161.62 271.87 54653.65 88888.00 2021-03-03 05:02:42.000 062 14160.80 272.28 54653.69 88888.00 2021-03-03 05:02:43.000 062 14159.77 273.13 54653.56 88888.00 2021-03-03 05:02:44.000 062 14158.69 273.31 54653.43 88888.00 2021-03-03 05:02:45.000 062 14157.12 273.99 54653.14 88888.00 2021-03-03 05:02:46.000 062 14155.79 274.46 54652.77 88888.00 2021-03-03 05:02:47.000 062 14154.68 275.09 54652.46 88888.00 2021-03-03 05:02:48.000 062 14154.32 275.53 54651.99 88888.00 2021-03-03 05:02:49.000 062 14154.50 276.11 54651.50 88888.00 2021-03-03 05:02:50.000 062 14155.42 276.30 54651.23 88888.00 2021-03-03 05:02:51.000 062 14155.88 276.16 54650.67 88888.00 2021-03-03 05:02:52.000 062 14156.37 275.56 54650.07 88888.00 2021-03-03 05:02:53.000 062 14157.08 275.02 54649.96 88888.00 2021-03-03 05:02:54.000 062 14160.35 276.61 54646.77 88888.00 2021-03-03 05:02:55.000 062 14158.81 273.17 54649.07 88888.00 2021-03-03 05:02:56.000 062 14160.43 271.67 54648.81 88888.00 2021-03-03 05:02:57.000 062 14162.62 271.22 54648.78 88888.00 2021-03-03 05:02:58.000 062 14164.79 271.24 54648.06 88888.00 2021-03-03 05:02:59.000 062 14167.26 271.29 54647.99 88888.00 2021-03-03 05:03:00.000 062 14172.37 274.97 54645.51 88888.00 2021-03-03 05:03:01.000 062 14172.68 273.51 54646.52 88888.00 2021-03-03 05:03:02.000 062 14177.72 277.28 54648.21 88888.00 2021-03-03 05:03:03.000 062 14178.16 275.96 54648.30 88888.00 2021-03-03 05:03:04.000 062 14180.34 277.81 54648.43 88888.00 2021-03-03 05:03:05.000 062 14182.27 279.74 54648.71 88888.00 2021-03-03 05:03:06.000 062 14183.35 281.91 54648.93 88888.00 2021-03-03 05:03:07.000 062 14182.82 282.88 54649.15 88888.00 2021-03-03 05:03:08.000 062 14182.34 283.93 54649.35 88888.00 2021-03-03 05:03:09.000 062 14181.21 284.85 54649.27 88888.00 2021-03-03 05:03:10.000 062 14179.56 285.54 54649.23 88888.00 2021-03-03 05:03:11.000 062 14177.67 286.59 54649.17 88888.00 2021-03-03 05:03:12.000 062 14175.69 287.55 54648.90 88888.00 2021-03-03 05:03:13.000 062 14174.01 288.24 54648.29 88888.00 2021-03-03 05:03:14.000 062 14172.96 288.98 54647.72 88888.00 2021-03-03 05:03:15.000 062 14172.18 290.37 54647.39 88888.00 2021-03-03 05:03:16.000 062 14172.21 291.82 54646.61 88888.00 2021-03-03 05:03:17.000 062 14172.55 293.70 54645.96 88888.00 2021-03-03 05:03:18.000 062 14173.45 296.10 54644.82 88888.00 2021-03-03 05:03:19.000 062 14174.71 297.47 54644.21 88888.00 2021-03-03 05:03:20.000 062 14176.42 299.25 54643.30 88888.00 2021-03-03 05:03:21.000 062 14178.10 300.84 54642.31 88888.00 2021-03-03 05:03:22.000 062 14180.24 302.22 54641.31 88888.00 2021-03-03 05:03:23.000 062 14182.65 303.78 54640.35 88888.00 2021-03-03 05:03:24.000 062 14185.47 304.85 54638.89 88888.00 2021-03-03 05:03:25.000 062 14189.23 306.60 54637.99 88888.00 2021-03-03 05:03:26.000 062 14193.80 307.59 54636.96 88888.00 2021-03-03 05:03:27.000 062 14201.31 312.01 54633.22 88888.00 2021-03-03 05:03:28.000 062 14203.94 311.18 54634.98 88888.00 2021-03-03 05:03:29.000 062 14209.66 312.33 54634.10 88888.00 2021-03-03 05:03:30.000 062 14215.26 313.09 54633.22 88888.00 2021-03-03 05:03:31.000 062 14220.54 313.71 54632.42 88888.00 2021-03-03 05:03:32.000 062 14225.58 313.09 54631.71 88888.00 2021-03-03 05:03:33.000 062 14233.04 314.93 54628.12 88888.00 2021-03-03 05:03:34.000 062 14234.84 310.82 54629.96 88888.00 2021-03-03 05:03:35.000 062 14239.72 309.48 54629.18 88888.00 2021-03-03 05:03:36.000 062 14243.68 307.01 54628.14 88888.00 2021-03-03 05:03:37.000 062 14247.64 304.27 54627.72 88888.00 2021-03-03 05:03:38.000 062 14251.34 301.27 54626.92 88888.00 2021-03-03 05:03:39.000 062 14254.50 297.10 54625.78 88888.00 2021-03-03 05:03:40.000 062 14257.62 293.92 54625.32 88888.00 2021-03-03 05:03:41.000 062 14260.23 290.32 54624.56 88888.00 2021-03-03 05:03:42.000 062 14262.07 286.55 54623.73 88888.00 2021-03-03 05:03:43.000 062 14263.74 283.27 54622.84 88888.00 2021-03-03 05:03:44.000 062 14264.75 280.05 54622.02 88888.00 2021-03-03 05:03:45.000 062 14265.80 276.82 54621.53 88888.00 2021-03-03 05:03:46.000 062 14266.77 273.33 54620.77 88888.00 2021-03-03 05:03:47.000 062 14270.17 272.07 54617.51 88888.00 2021-03-03 05:03:48.000 062 14268.08 265.76 54619.73 88888.00 2021-03-03 05:03:49.000 062 14267.98 262.38 54619.13 88888.00 2021-03-03 05:03:50.000 062 14267.61 259.63 54618.36 88888.00 2021-03-03 05:03:51.000 062 14266.63 256.45 54618.21 88888.00 2021-03-03 05:03:52.000 062 14265.01 253.96 54617.94 88888.00 2021-03-03 05:03:53.000 062 14265.20 254.20 54614.73 88888.00 2021-03-03 05:03:54.000 062 14259.20 249.50 54617.06 88888.00 2021-03-03 05:03:55.000 062 14255.63 247.58 54616.61 88888.00 2021-03-03 05:03:56.000 062 14251.30 246.84 54616.20 88888.00 2021-03-03 05:03:57.000 062 14247.13 245.04 54615.78 88888.00 2021-03-03 05:03:58.000 062 14243.46 245.13 54615.22 88888.00 2021-03-03 05:03:59.000 062 14239.47 244.56 54614.79 88888.00 2021-03-03 05:04:00.000 062 14236.24 244.73 54614.19 88888.00 2021-03-03 05:04:01.000 062 14232.40 244.66 54613.93 88888.00 2021-03-03 05:04:02.000 062 14229.03 245.22 54613.47 88888.00 2021-03-03 05:04:03.000 062 14225.96 246.13 54612.64 88888.00 2021-03-03 05:04:04.000 062 14223.47 247.00 54612.61 88888.00 2021-03-03 05:04:05.000 062 14221.02 248.11 54612.13 88888.00 2021-03-03 05:04:06.000 062 14219.41 248.55 54611.63 88888.00 2021-03-03 05:04:07.000 062 14218.18 249.75 54611.41 88888.00 2021-03-03 05:04:08.000 062 14217.62 250.16 54610.82 88888.00 2021-03-03 05:04:09.000 062 14217.15 250.59 54610.57 88888.00 2021-03-03 05:04:10.000 062 14217.43 251.12 54609.88 88888.00 2021-03-03 05:04:11.000 062 14218.16 252.08 54609.70 88888.00 2021-03-03 05:04:12.000 062 14218.08 251.99 54609.27 88888.00 2021-03-03 05:04:13.000 062 14218.87 252.24 54608.77 88888.00 2021-03-03 05:04:14.000 062 14219.09 251.30 54608.28 88888.00 2021-03-03 05:04:15.000 062 14220.03 250.54 54607.64 88888.00 2021-03-03 05:04:16.000 062 14221.43 249.74 54606.90 88888.00 2021-03-03 05:04:17.000 062 14221.77 248.53 54606.20 88888.00 2021-03-03 05:04:18.000 062 14225.56 250.35 54602.66 88888.00 2021-03-03 05:04:19.000 062 14224.11 246.61 54604.55 88888.00 2021-03-03 05:04:20.000 062 14225.68 246.09 54603.53 88888.00 2021-03-03 05:04:21.000 062 14227.84 244.88 54602.44 88888.00 2021-03-03 05:04:22.000 062 14229.51 244.30 54601.39 88888.00 2021-03-03 05:04:23.000 062 14231.22 243.23 54600.47 88888.00 2021-03-03 05:04:24.000 062 14235.53 244.91 54597.03 88888.00 2021-03-03 05:04:25.000 062 14234.09 240.39 54598.52 88888.00 2021-03-03 05:04:26.000 062 14235.27 238.30 54597.46 88888.00 2021-03-03 05:04:27.000 062 14238.70 239.95 54594.00 88888.00 2021-03-03 05:04:28.000 062 14236.18 235.70 54595.63 88888.00 2021-03-03 05:04:29.000 062 14235.67 231.22 54594.58 88888.00 2021-03-03 05:04:30.000 062 14234.96 228.78 54593.72 88888.00 2021-03-03 05:04:31.000 062 14234.00 226.69 54592.43 88888.00 2021-03-03 05:04:32.000 062 14232.63 224.69 54591.67 88888.00 2021-03-03 05:04:33.000 062 14233.56 225.71 54587.93 88888.00 2021-03-03 05:04:34.000 062 14228.31 221.15 54589.80 88888.00 2021-03-03 05:04:35.000 062 14225.56 220.02 54588.61 88888.00 2021-03-03 05:04:36.000 062 14222.03 219.01 54587.37 88888.00 2021-03-03 05:04:37.000 062 14217.70 217.28 54586.37 88888.00 2021-03-03 05:04:38.000 062 14213.25 216.19 54585.24 88888.00 2021-03-03 05:04:39.000 062 14208.43 214.42 54584.12 88888.00 2021-03-03 05:04:40.000 062 14203.42 213.41 54582.65 88888.00 2021-03-03 05:04:41.000 062 14198.12 212.84 54581.23 88888.00 2021-03-03 05:04:42.000 062 14192.35 212.34 54580.04 88888.00 2021-03-03 05:04:43.000 062 14186.36 211.82 54578.63 88888.00 2021-03-03 05:04:44.000 062 14179.36 211.51 54577.34 88888.00 2021-03-03 05:04:45.000 062 14172.38 210.62 54575.82 88888.00 2021-03-03 05:04:46.000 062 14165.57 210.32 54573.94 88888.00 2021-03-03 05:04:47.000 062 14158.27 210.21 54573.14 88888.00 2021-03-03 05:04:48.000 062 14150.83 210.70 54571.66 88888.00 2021-03-03 05:04:49.000 062 14143.45 211.00 54570.20 88888.00 2021-03-03 05:04:50.000 062 14136.45 211.16 54568.89 88888.00 2021-03-03 05:04:51.000 062 14129.40 211.87 54567.44 88888.00 2021-03-03 05:04:52.000 062 14122.61 212.62 54566.02 88888.00 2021-03-03 05:04:53.000 062 14115.82 213.31 54564.78 88888.00 2021-03-03 05:04:54.000 062 14109.99 214.29 54563.47 88888.00 2021-03-03 05:04:55.000 062 14104.33 215.32 54562.16 88888.00 2021-03-03 05:04:56.000 062 14099.59 216.37 54560.95 88888.00 2021-03-03 05:04:57.000 062 14095.18 217.40 54560.23 88888.00 2021-03-03 05:04:58.000 062 14094.52 220.99 54556.60 88888.00 2021-03-03 05:04:59.000 062 14088.49 218.92 54558.59 88888.00 2021-03-03 05:05:00.000 062 14085.57 219.50 54557.78 88888.00 2021-03-03 05:05:01.000 062 14085.97 220.18 54557.55 88888.00 2021-03-03 05:05:02.000 062 14081.70 221.41 54556.69 88888.00 2021-03-03 05:05:03.000 062 14080.63 222.08 54556.31 88888.00 2021-03-03 05:05:04.000 062 14083.29 226.09 54553.47 88888.00 2021-03-03 05:05:05.000 062 14081.30 224.17 54556.07 88888.00 2021-03-03 05:05:06.000 062 14082.23 225.25 54555.86 88888.00 2021-03-03 05:05:07.000 062 14083.34 226.13 54556.09 88888.00 2021-03-03 05:05:08.000 062 14085.00 226.99 54556.18 88888.00 2021-03-03 05:05:09.000 062 14086.36 227.94 54556.40 88888.00 2021-03-03 05:05:10.000 062 14088.63 228.57 54556.46 88888.00 2021-03-03 05:05:11.000 062 14090.33 228.75 54556.67 88888.00 2021-03-03 05:05:12.000 062 14092.20 228.80 54556.96 88888.00 2021-03-03 05:05:13.000 062 14094.71 228.52 54557.37 88888.00 2021-03-03 05:05:14.000 062 14097.22 228.55 54557.78 88888.00 2021-03-03 05:05:15.000 062 14100.30 228.67 54558.09 88888.00 2021-03-03 05:05:16.000 062 14103.69 229.15 54558.52 88888.00 2021-03-03 05:05:17.000 062 14107.05 229.55 54559.08 88888.00 2021-03-03 05:05:18.000 062 14110.23 230.32 54559.48 88888.00 2021-03-03 05:05:19.000 062 14113.50 230.97 54560.17 88888.00 2021-03-03 05:05:20.000 062 14116.94 231.82 54560.65 88888.00 2021-03-03 05:05:21.000 062 14120.26 232.46 54561.21 88888.00 2021-03-03 05:05:22.000 062 14126.44 236.19 54559.18 88888.00 2021-03-03 05:05:23.000 062 14126.84 234.96 54562.42 88888.00 2021-03-03 05:05:24.000 062 14130.15 236.51 54563.23 88888.00 2021-03-03 05:05:25.000 062 14133.78 238.24 54563.76 88888.00 2021-03-03 05:05:26.000 062 14137.06 239.91 54564.36 88888.00 2021-03-03 05:05:27.000 062 14140.11 241.60 54565.04 88888.00 2021-03-03 05:05:28.000 062 14146.07 246.11 54562.28 88888.00 2021-03-03 05:05:29.000 062 14147.04 244.97 54566.40 88888.00 2021-03-03 05:05:30.000 062 14151.05 246.55 54567.06 88888.00 2021-03-03 05:05:31.000 062 14154.99 247.84 54567.81 88888.00 2021-03-03 05:05:32.000 062 14161.55 252.46 54566.00 88888.00 2021-03-03 05:05:33.000 062 14162.56 251.80 54569.27 88888.00 2021-03-03 05:05:34.000 062 14166.33 252.57 54570.84 88888.00 2021-03-03 05:05:35.000 062 14169.43 253.39 54571.87 88888.00 2021-03-03 05:05:36.000 062 14172.17 253.91 54572.70 88888.00 2021-03-03 05:05:37.000 062 14177.58 257.40 54571.25 88888.00 2021-03-03 05:05:38.000 062 14180.04 258.42 54572.45 88888.00 2021-03-03 05:05:39.000 062 14179.72 256.58 54576.36 88888.00 2021-03-03 05:05:40.000 062 14182.15 257.62 54577.43 88888.00 2021-03-03 05:05:41.000 062 14184.08 258.58 54578.32 88888.00 2021-03-03 05:05:42.000 062 14186.34 259.40 54579.53 88888.00 2021-03-03 05:05:43.000 062 14188.67 260.16 54580.48 88888.00 2021-03-03 05:05:44.000 062 14190.69 260.85 54581.24 88888.00 2021-03-03 05:05:45.000 062 14192.68 261.45 54582.11 88888.00 2021-03-03 05:05:46.000 062 14194.63 261.79 54583.34 88888.00 2021-03-03 05:05:47.000 062 14196.47 262.33 54584.57 88888.00 2021-03-03 05:05:48.000 062 14198.12 262.39 54585.26 88888.00 2021-03-03 05:05:49.000 062 14199.18 262.21 54586.31 88888.00 2021-03-03 05:05:50.000 062 14200.02 261.94 54587.03 88888.00 2021-03-03 05:05:51.000 062 14200.56 261.37 54587.87 88888.00 2021-03-03 05:05:52.000 062 14200.78 261.05 54587.30 88888.00 2021-03-03 05:05:53.000 062 14203.32 263.06 54589.40 88888.00 2021-03-03 05:05:54.000 062 14201.00 259.47 54590.32 88888.00 2021-03-03 05:05:55.000 062 14200.62 258.47 54591.14 88888.00 2021-03-03 05:05:56.000 062 14200.23 256.95 54591.88 88888.00 2021-03-03 05:05:57.000 062 14200.25 255.56 54592.47 88888.00 2021-03-03 05:05:58.000 062 14203.00 257.45 54590.04 88888.00 2021-03-03 05:05:59.000 062 14199.81 253.57 54593.58 88888.00 2021-03-03 05:06:00.000 062 14199.94 252.97 54594.32 88888.00 2021-03-03 05:06:01.000 062 14199.58 251.73 54594.64 88888.00 2021-03-03 05:06:02.000 062 14200.51 251.17 54595.09 88888.00 2021-03-03 05:06:03.000 062 14201.07 251.48 54595.45 88888.00 2021-03-03 05:06:04.000 062 14201.51 250.41 54595.90 88888.00 2021-03-03 05:06:05.000 062 14202.54 250.20 54596.24 88888.00 2021-03-03 05:06:06.000 062 14203.77 249.84 54596.56 88888.00 2021-03-03 05:06:07.000 062 14205.15 249.69 54596.61 88888.00 2021-03-03 05:06:08.000 062 14209.29 252.42 54594.55 88888.00 2021-03-03 05:06:09.000 062 14207.95 249.53 54598.00 88888.00 2021-03-03 05:06:10.000 062 14209.58 249.61 54598.32 88888.00 2021-03-03 05:06:11.000 062 14211.13 249.56 54598.84 88888.00 2021-03-03 05:06:12.000 062 14212.65 249.80 54599.27 88888.00 2021-03-03 05:06:13.000 062 14214.43 250.43 54599.15 88888.00 2021-03-03 05:06:14.000 062 14215.23 250.66 54600.31 88888.00 2021-03-03 05:06:15.000 062 14217.13 251.23 54600.98 88888.00 2021-03-03 05:06:16.000 062 14222.92 255.70 54598.52 88888.00 2021-03-03 05:06:17.000 062 14221.95 255.11 54601.78 88888.00 2021-03-03 05:06:18.000 062 14222.11 253.10 54602.79 88888.00 2021-03-03 05:06:19.000 062 14223.47 253.48 54603.38 88888.00 2021-03-03 05:06:20.000 062 14225.39 254.04 54604.44 88888.00 2021-03-03 05:06:21.000 062 14227.19 254.59 54605.39 88888.00 2021-03-03 05:06:22.000 062 14231.44 258.20 54603.39 88888.00 2021-03-03 05:06:23.000 062 14230.51 255.85 54607.00 88888.00 2021-03-03 05:06:24.000 062 14231.87 256.37 54608.05 88888.00 2021-03-03 05:06:25.000 062 14233.03 256.58 54608.92 88888.00 2021-03-03 05:06:26.000 062 14234.25 256.86 54609.97 88888.00 2021-03-03 05:06:27.000 062 14235.07 257.16 54611.01 88888.00 2021-03-03 05:06:28.000 062 14235.86 257.71 54611.46 88888.00 2021-03-03 05:06:29.000 062 14236.65 258.24 54613.26 88888.00 2021-03-03 05:06:30.000 062 14236.76 258.80 54614.15 88888.00 2021-03-03 05:06:31.000 062 14237.04 259.84 54615.28 88888.00 2021-03-03 05:06:32.000 062 14237.43 259.80 54616.34 88888.00 2021-03-03 05:06:33.000 062 14238.31 260.27 54617.46 88888.00 2021-03-03 05:06:34.000 062 14238.90 260.49 54618.56 88888.00 2021-03-03 05:06:35.000 062 14239.77 260.68 54619.32 88888.00 2021-03-03 05:06:36.000 062 14240.30 260.98 54620.53 88888.00 2021-03-03 05:06:37.000 062 14241.03 261.31 54621.60 88888.00 2021-03-03 05:06:38.000 062 14241.84 261.86 54622.69 88888.00 2021-03-03 05:06:39.000 062 14242.34 262.43 54623.66 88888.00 2021-03-03 05:06:40.000 062 14243.34 262.75 54624.80 88888.00 2021-03-03 05:06:41.000 062 14243.37 263.17 54625.97 88888.00 2021-03-03 05:06:42.000 062 14244.07 263.75 54626.66 88888.00 2021-03-03 05:06:43.000 062 14244.42 263.85 54627.88 88888.00 2021-03-03 05:06:44.000 062 14244.63 264.01 54629.18 88888.00 2021-03-03 05:06:45.000 062 14244.76 263.92 54630.09 88888.00 2021-03-03 05:06:46.000 062 14244.11 263.84 54631.27 88888.00 2021-03-03 05:06:47.000 062 14246.53 266.65 54629.23 88888.00 2021-03-03 05:06:48.000 062 14243.26 264.07 54633.00 88888.00 2021-03-03 05:06:49.000 062 14242.66 264.03 54633.98 88888.00 2021-03-03 05:06:50.000 062 14241.80 264.00 54634.93 88888.00 2021-03-03 05:06:51.000 062 14240.86 264.59 54635.82 88888.00 2021-03-03 05:06:52.000 062 14240.20 265.06 54636.50 88888.00 2021-03-03 05:06:53.000 062 14242.50 268.62 54634.52 88888.00 2021-03-03 05:06:54.000 062 14239.64 266.21 54638.01 88888.00 2021-03-03 05:06:55.000 062 14239.57 266.70 54638.82 88888.00 2021-03-03 05:06:56.000 062 14239.14 266.98 54639.57 88888.00 2021-03-03 05:06:57.000 062 14239.39 267.48 54640.50 88888.00 2021-03-03 05:06:58.000 062 14239.60 267.98 54640.79 88888.00 2021-03-03 05:06:59.000 062 14240.02 268.32 54641.81 88888.00 2021-03-03 05:07:00.000 062 14240.71 269.05 54642.35 88888.00 2021-03-03 05:07:01.000 062 14241.03 269.47 54643.33 88888.00 2021-03-03 05:07:02.000 062 14241.47 270.22 54643.68 88888.00 2021-03-03 05:07:03.000 062 14241.88 270.82 54644.75 88888.00 2021-03-03 05:07:04.000 062 14242.19 271.67 54645.92 88888.00 2021-03-03 05:07:05.000 062 14242.42 272.90 54646.51 88888.00 2021-03-03 05:07:06.000 062 14243.82 273.25 54643.36 88888.00 2021-03-03 05:07:07.000 062 14244.49 276.46 54648.21 88888.00 2021-03-03 05:07:08.000 062 14241.40 274.43 54648.76 88888.00 2021-03-03 05:07:09.000 062 14240.88 275.26 54649.65 88888.00 2021-03-03 05:07:10.000 062 14240.35 275.58 54650.48 88888.00 2021-03-03 05:07:11.000 062 14239.73 276.45 54650.98 88888.00 2021-03-03 05:07:12.000 062 14241.57 279.70 54648.92 88888.00 2021-03-03 05:07:13.000 062 14238.36 278.06 54652.61 88888.00 2021-03-03 05:07:14.000 062 14237.57 279.04 54653.47 88888.00 2021-03-03 05:07:15.000 062 14237.05 279.64 54654.36 88888.00 2021-03-03 05:07:16.000 062 14236.24 280.23 54655.23 88888.00 2021-03-03 05:07:17.000 062 14235.44 280.99 54656.15 88888.00 2021-03-03 05:07:18.000 062 14235.22 281.94 54656.92 88888.00 2021-03-03 05:07:19.000 062 14233.73 283.15 54657.88 88888.00 2021-03-03 05:07:20.000 062 14232.88 284.06 54658.80 88888.00 2021-03-03 05:07:21.000 062 14232.34 284.83 54659.96 88888.00 2021-03-03 05:07:22.000 062 14231.25 286.00 54660.98 88888.00 2021-03-03 05:07:23.000 062 14230.75 286.66 54661.93 88888.00 2021-03-03 05:07:24.000 062 14230.48 287.51 54663.12 88888.00 2021-03-03 05:07:25.000 062 14230.64 288.74 54664.34 88888.00 2021-03-03 05:07:26.000 062 14230.61 289.33 54665.77 88888.00 2021-03-03 05:07:27.000 062 14231.31 290.19 54666.75 88888.00 2021-03-03 05:07:28.000 062 14232.79 291.09 54668.34 88888.00 2021-03-03 05:07:29.000 062 14234.02 292.08 54669.52 88888.00 2021-03-03 05:07:30.000 062 14235.54 292.28 54671.29 88888.00 2021-03-03 05:07:31.000 062 14236.90 292.60 54672.57 88888.00 2021-03-03 05:07:32.000 062 14238.14 293.14 54673.99 88888.00 2021-03-03 05:07:33.000 062 14238.93 293.46 54675.28 88888.00 2021-03-03 05:07:34.000 062 14239.97 294.33 54676.81 88888.00 2021-03-03 05:07:35.000 062 14241.08 295.20 54678.26 88888.00 2021-03-03 05:07:36.000 062 14241.60 296.21 54679.93 88888.00 2021-03-03 05:07:37.000 062 14245.16 298.51 54678.51 88888.00 2021-03-03 05:07:38.000 062 14242.67 299.40 54682.54 88888.00 2021-03-03 05:07:39.000 062 14243.29 300.62 54683.83 88888.00 2021-03-03 05:07:40.000 062 14243.62 302.32 54684.95 88888.00 2021-03-03 05:07:41.000 062 14244.09 304.14 54686.72 88888.00 2021-03-03 05:07:42.000 062 14244.47 305.88 54688.18 88888.00 2021-03-03 05:07:43.000 062 14247.12 309.92 54686.82 88888.00 2021-03-03 05:07:44.000 062 14244.47 308.61 54690.72 88888.00 2021-03-03 05:07:45.000 062 14244.43 309.77 54692.15 88888.00 2021-03-03 05:07:46.000 062 14244.13 310.87 54693.63 88888.00 2021-03-03 05:07:47.000 062 14243.96 311.91 54694.77 88888.00 2021-03-03 05:07:48.000 062 14243.62 312.96 54695.61 88888.00 2021-03-03 05:07:49.000 062 14243.17 314.22 54697.51 88888.00 2021-03-03 05:07:50.000 062 14243.10 315.66 54698.64 88888.00 2021-03-03 05:07:51.000 062 14243.17 316.36 54699.66 88888.00 2021-03-03 05:07:52.000 062 14243.10 317.93 54701.04 88888.00 2021-03-03 05:07:53.000 062 14243.06 318.50 54702.16 88888.00 2021-03-03 05:07:54.000 062 14243.79 319.38 54703.45 88888.00 2021-03-03 05:07:55.000 062 14244.14 320.46 54704.76 88888.00 2021-03-03 05:07:56.000 062 14247.85 325.18 54702.97 88888.00 2021-03-03 05:07:57.000 062 14245.26 324.60 54707.01 88888.00 2021-03-03 05:07:58.000 062 14245.97 323.04 54708.04 88888.00 2021-03-03 05:07:59.000 062 14246.48 323.91 54709.33 88888.00 2021-03-03 05:08:00.000 062 14247.39 325.01 54710.27 88888.00 2021-03-03 05:08:01.000 062 14247.93 325.73 54711.47 88888.00 2021-03-03 05:08:02.000 062 14251.45 328.91 54709.75 88888.00 2021-03-03 05:08:03.000 062 14249.64 327.30 54713.53 88888.00 2021-03-03 05:08:04.000 062 14250.80 328.37 54714.60 88888.00 2021-03-03 05:08:05.000 062 14252.10 330.72 54715.26 88888.00 2021-03-03 05:08:06.000 062 14253.86 331.79 54716.70 88888.00 2021-03-03 05:08:07.000 062 14255.91 333.60 54717.96 88888.00 2021-03-03 05:08:08.000 062 14257.92 335.53 54719.27 88888.00 2021-03-03 05:08:09.000 062 14260.72 337.60 54720.20 88888.00 2021-03-03 05:08:10.000 062 14263.09 339.97 54721.36 88888.00 2021-03-03 05:08:11.000 062 14265.68 341.95 54722.50 88888.00 2021-03-03 05:08:12.000 062 14268.27 344.16 54724.20 88888.00 2021-03-03 05:08:13.000 062 14270.23 345.97 54725.58 88888.00 2021-03-03 05:08:14.000 062 14272.76 348.48 54726.96 88888.00 2021-03-03 05:08:15.000 062 14275.13 351.19 54727.85 88888.00 2021-03-03 05:08:16.000 062 14277.13 352.99 54729.67 88888.00 2021-03-03 05:08:17.000 062 14279.53 355.31 54730.70 88888.00 2021-03-03 05:08:18.000 062 14281.01 357.72 54732.56 88888.00 2021-03-03 05:08:19.000 062 14282.98 360.23 54733.91 88888.00 2021-03-03 05:08:20.000 062 14284.88 362.27 54735.28 88888.00 2021-03-03 05:08:21.000 062 14286.15 364.14 54736.84 88888.00 2021-03-03 05:08:22.000 062 14287.76 366.24 54738.13 88888.00 2021-03-03 05:08:23.000 062 14289.12 368.01 54739.63 88888.00 2021-03-03 05:08:24.000 062 14290.44 369.82 54740.62 88888.00 2021-03-03 05:08:25.000 062 14291.90 371.57 54742.00 88888.00 2021-03-03 05:08:26.000 062 14293.10 372.34 54743.33 88888.00 2021-03-03 05:08:27.000 062 14297.09 376.20 54741.87 88888.00 2021-03-03 05:08:28.000 062 14295.81 374.89 54745.77 88888.00 2021-03-03 05:08:29.000 062 14297.35 375.81 54746.82 88888.00 2021-03-03 05:08:30.000 062 14299.05 377.26 54747.78 88888.00 2021-03-03 05:08:31.000 062 14300.85 377.98 54748.96 88888.00 2021-03-03 05:08:32.000 062 14302.16 378.88 54749.81 88888.00 2021-03-03 05:08:33.000 062 14306.40 381.97 54748.07 88888.00 2021-03-03 05:08:34.000 062 14305.69 380.01 54751.75 88888.00 2021-03-03 05:08:35.000 062 14307.74 380.85 54752.50 88888.00 2021-03-03 05:08:36.000 062 14309.70 380.86 54753.46 88888.00 2021-03-03 05:08:37.000 062 14311.95 380.98 54753.91 88888.00 2021-03-03 05:08:38.000 062 14314.31 381.48 54754.92 88888.00 2021-03-03 05:08:39.000 062 14316.19 381.54 54755.48 88888.00 2021-03-03 05:08:40.000 062 14318.44 382.02 54756.55 88888.00 2021-03-03 05:08:41.000 062 14320.65 382.27 54757.37 88888.00 2021-03-03 05:08:42.000 062 14322.88 382.40 54758.08 88888.00 2021-03-03 05:08:43.000 062 14324.46 382.37 54758.79 88888.00 2021-03-03 05:08:44.000 062 14326.25 382.85 54759.38 88888.00 2021-03-03 05:08:45.000 062 14330.30 386.64 54757.34 88888.00 2021-03-03 05:08:46.000 062 14329.07 384.39 54760.72 88888.00 2021-03-03 05:08:47.000 062 14330.15 385.44 54761.33 88888.00 2021-03-03 05:08:48.000 062 14331.40 385.88 54761.79 88888.00 2021-03-03 05:08:49.000 062 14331.19 386.85 54762.54 88888.00 2021-03-03 05:08:50.000 062 14332.05 387.87 54762.83 88888.00 2021-03-03 05:08:51.000 062 14334.80 391.34 54760.44 88888.00 2021-03-03 05:08:52.000 062 14332.37 389.58 54763.36 88888.00 2021-03-03 05:08:53.000 062 14332.64 389.77 54763.53 88888.00 2021-03-03 05:08:54.000 062 14332.92 390.49 54763.71 88888.00 2021-03-03 05:08:55.000 062 14333.33 390.56 54763.69 88888.00 2021-03-03 05:08:56.000 062 14333.48 390.40 54763.82 88888.00 2021-03-03 05:08:57.000 062 14333.62 391.11 54763.78 88888.00 2021-03-03 05:08:58.000 062 14333.52 391.06 54763.82 88888.00 2021-03-03 05:08:59.000 062 14333.32 391.83 54763.66 88888.00 2021-03-03 05:09:00.000 062 14333.29 392.87 54763.34 88888.00 2021-03-03 05:09:01.000 062 14333.04 393.65 54763.31 88888.00 2021-03-03 05:09:02.000 062 14332.64 393.90 54762.90 88888.00 2021-03-03 05:09:03.000 062 14332.13 394.58 54762.71 88888.00 2021-03-03 05:09:04.000 062 14331.38 395.56 54762.40 88888.00 2021-03-03 05:09:05.000 062 14330.94 396.52 54761.93 88888.00 2021-03-03 05:09:06.000 062 14330.56 396.92 54761.56 88888.00 2021-03-03 05:09:07.000 062 14330.14 397.84 54761.12 88888.00 2021-03-03 05:09:08.000 062 14329.73 398.98 54760.84 88888.00 2021-03-03 05:09:09.000 062 14329.56 400.26 54760.37 88888.00 2021-03-03 05:09:10.000 062 14329.05 401.10 54759.40 88888.00 2021-03-03 05:09:11.000 062 14328.72 401.87 54759.59 88888.00 2021-03-03 05:09:12.000 062 14328.26 402.61 54759.00 88888.00 2021-03-03 05:09:13.000 062 14327.24 403.27 54758.59 88888.00 2021-03-03 05:09:14.000 062 14326.53 403.93 54757.93 88888.00 2021-03-03 05:09:15.000 062 14325.64 404.79 54756.08 88888.00 2021-03-03 05:09:16.000 062 14327.01 408.07 54756.86 88888.00 2021-03-03 05:09:17.000 062 14323.23 405.91 54756.46 88888.00 2021-03-03 05:09:18.000 062 14321.75 406.14 54755.89 88888.00 2021-03-03 05:09:19.000 062 14319.80 407.36 54755.13 88888.00 2021-03-03 05:09:20.000 062 14317.64 408.07 54754.30 88888.00 2021-03-03 05:09:21.000 062 14318.67 411.92 54750.81 88888.00 2021-03-03 05:09:22.000 062 14314.30 410.16 54752.65 88888.00 2021-03-03 05:09:23.000 062 14312.81 410.81 54751.80 88888.00 2021-03-03 05:09:24.000 062 14311.26 411.63 54750.75 88888.00 2021-03-03 05:09:25.000 062 14309.57 412.73 54749.74 88888.00 2021-03-03 05:09:26.000 062 14307.72 413.79 54748.72 88888.00 2021-03-03 05:09:27.000 062 14304.90 414.29 54747.56 88888.00 2021-03-03 05:09:28.000 062 14302.38 414.64 54746.46 88888.00 2021-03-03 05:09:29.000 062 14299.91 414.93 54745.40 88888.00 2021-03-03 05:09:30.000 062 14297.56 415.36 54744.20 88888.00 2021-03-03 05:09:31.000 062 14295.01 416.39 54742.95 88888.00 2021-03-03 05:09:32.000 062 14292.67 416.46 54741.80 88888.00 2021-03-03 05:09:33.000 062 14290.25 416.72 54740.46 88888.00 2021-03-03 05:09:34.000 062 14288.07 417.53 54739.24 88888.00 2021-03-03 05:09:35.000 062 14289.33 421.44 54735.39 88888.00 2021-03-03 05:09:36.000 062 14285.10 418.47 54736.90 88888.00 2021-03-03 05:09:37.000 062 14284.06 418.87 54735.66 88888.00 2021-03-03 05:09:38.000 062 14282.78 419.09 54734.33 88888.00 2021-03-03 05:09:39.000 062 14281.69 419.90 54733.18 88888.00 2021-03-03 05:09:40.000 062 14281.05 420.05 54731.92 88888.00 2021-03-03 05:09:41.000 062 14282.85 423.50 54728.02 88888.00 2021-03-03 05:09:42.000 062 14279.10 421.99 54729.47 88888.00 2021-03-03 05:09:43.000 062 14277.83 423.42 54728.44 88888.00 2021-03-03 05:09:44.000 062 14277.07 424.45 54727.28 88888.00 2021-03-03 05:09:45.000 062 14275.91 425.40 54725.77 88888.00 2021-03-03 05:09:46.000 062 14275.41 426.44 54724.90 88888.00 2021-03-03 05:09:47.000 062 14274.69 426.91 54723.81 88888.00 2021-03-03 05:09:48.000 062 14273.97 427.60 54722.77 88888.00 2021-03-03 05:09:49.000 062 14273.02 428.23 54721.58 88888.00 2021-03-03 05:09:50.000 062 14272.60 428.32 54720.48 88888.00 2021-03-03 05:09:51.000 062 14273.30 428.79 54716.83 88888.00 2021-03-03 05:09:52.000 062 14271.72 430.94 54718.46 88888.00 2021-03-03 05:09:53.000 062 14271.32 428.63 54717.38 88888.00 2021-03-03 05:09:54.000 062 14271.04 429.22 54716.45 88888.00 2021-03-03 05:09:55.000 062 14270.59 429.58 54715.35 88888.00 2021-03-03 05:09:56.000 062 14270.36 430.18 54714.46 88888.00 2021-03-03 05:09:57.000 062 14270.36 430.91 54713.50 88888.00 2021-03-03 05:09:58.000 062 14270.16 431.78 54712.54 88888.00 2021-03-03 05:09:59.000 062 14270.62 432.17 54711.74 88888.00 2021-03-03 05:10:00.000 062 14270.67 432.72 54710.69 88888.00 2021-03-03 05:10:01.000 062 14271.00 433.16 54707.71 88888.00 2021-03-03 05:10:02.000 062 14270.77 434.24 54709.30 88888.00 2021-03-03 05:10:03.000 062 14271.01 433.96 54708.54 88888.00 2021-03-03 05:10:04.000 062 14271.48 434.19 54707.84 88888.00 2021-03-03 05:10:05.000 062 14271.70 434.32 54706.95 88888.00 2021-03-03 05:10:06.000 062 14272.22 435.15 54706.26 88888.00 2021-03-03 05:10:07.000 062 14275.44 438.61 54702.86 88888.00 2021-03-03 05:10:08.000 062 14273.17 437.22 54704.96 88888.00 2021-03-03 05:10:09.000 062 14273.74 437.99 54704.27 88888.00 2021-03-03 05:10:10.000 062 14274.23 438.36 54703.71 88888.00 2021-03-03 05:10:11.000 062 14274.88 439.03 54703.15 88888.00 2021-03-03 05:10:12.000 062 14275.47 440.13 54702.72 88888.00 2021-03-03 05:10:13.000 062 14275.78 440.42 54702.12 88888.00 2021-03-03 05:10:14.000 062 14276.20 440.87 54701.65 88888.00 2021-03-03 05:10:15.000 062 14276.75 441.31 54701.28 88888.00 2021-03-03 05:10:16.000 062 14277.28 442.26 54700.89 88888.00 2021-03-03 05:10:17.000 062 14277.72 443.06 54700.25 88888.00 2021-03-03 05:10:18.000 062 14278.09 443.50 54699.95 88888.00 2021-03-03 05:10:19.000 062 14278.21 444.28 54699.47 88888.00 2021-03-03 05:10:20.000 062 14277.89 444.48 54699.04 88888.00 2021-03-03 05:10:21.000 062 14277.49 445.09 54698.42 88888.00 2021-03-03 05:10:22.000 062 14276.91 445.50 54697.85 88888.00 2021-03-03 05:10:23.000 062 14279.50 448.12 54694.61 88888.00 2021-03-03 05:10:24.000 062 14275.50 449.55 54696.48 88888.00 2021-03-03 05:10:25.000 062 14274.61 447.77 54696.10 88888.00 2021-03-03 05:10:26.000 062 14273.99 448.95 54695.33 88888.00 2021-03-03 05:10:27.000 062 14274.06 449.71 54694.68 88888.00 2021-03-03 05:10:28.000 062 14273.62 450.50 54693.98 88888.00 2021-03-03 05:10:29.000 062 14276.60 454.10 54690.70 88888.00 2021-03-03 05:10:30.000 062 14274.32 452.67 54692.70 88888.00 2021-03-03 05:10:31.000 062 14274.70 453.99 54692.33 88888.00 2021-03-03 05:10:32.000 062 14277.21 455.73 54688.83 88888.00 2021-03-03 05:10:33.000 062 14276.03 459.71 54691.02 88888.00 2021-03-03 05:10:34.000 062 14277.33 458.62 54690.62 88888.00 2021-03-03 05:10:35.000 062 14277.62 460.16 54690.39 88888.00 2021-03-03 05:10:36.000 062 14278.66 461.23 54689.84 88888.00 2021-03-03 05:10:37.000 062 14279.89 461.92 54686.82 88888.00 2021-03-03 05:10:38.000 062 14283.19 465.65 54686.47 88888.00 2021-03-03 05:10:39.000 062 14281.83 463.76 54688.65 88888.00 2021-03-03 05:10:40.000 062 14282.86 465.10 54688.89 88888.00 2021-03-03 05:10:41.000 062 14284.57 466.21 54688.44 88888.00 2021-03-03 05:10:42.000 062 14286.51 467.57 54688.32 88888.00 2021-03-03 05:10:43.000 062 14288.40 468.63 54688.22 88888.00 2021-03-03 05:10:44.000 062 14290.42 469.53 54688.08 88888.00 2021-03-03 05:10:45.000 062 14292.22 471.24 54688.14 88888.00 2021-03-03 05:10:46.000 062 14294.29 473.58 54687.58 88888.00 2021-03-03 05:10:47.000 062 14296.19 475.91 54687.89 88888.00 2021-03-03 05:10:48.000 062 14298.16 477.38 54687.73 88888.00 2021-03-03 05:10:49.000 062 14300.21 479.83 54687.87 88888.00 2021-03-03 05:10:50.000 062 14302.16 481.44 54687.68 88888.00 2021-03-03 05:10:51.000 062 14304.29 483.18 54687.74 88888.00 2021-03-03 05:10:52.000 062 14305.65 484.84 54687.62 88888.00 2021-03-03 05:10:53.000 062 14307.29 485.64 54687.88 88888.00 2021-03-03 05:10:54.000 062 14308.47 486.95 54687.73 88888.00 2021-03-03 05:10:55.000 062 14309.42 488.76 54688.04 88888.00 2021-03-03 05:10:56.000 062 14310.37 489.95 54687.95 88888.00 2021-03-03 05:10:57.000 062 14311.82 491.03 54687.95 88888.00 2021-03-03 05:10:58.000 062 14314.61 494.69 54685.22 88888.00 2021-03-03 05:10:59.000 062 14312.59 493.05 54687.84 88888.00 2021-03-03 05:11:00.000 062 14313.09 493.02 54687.89 88888.00 2021-03-03 05:11:01.000 062 14313.91 493.41 54687.30 88888.00 2021-03-03 05:11:02.000 062 14314.53 493.74 54687.37 88888.00 2021-03-03 05:11:03.000 062 14315.93 493.63 54687.28 88888.00 2021-03-03 05:11:04.000 062 14319.76 496.75 54684.05 88888.00 2021-03-03 05:11:05.000 062 14318.26 494.09 54686.66 88888.00 2021-03-03 05:11:06.000 062 14320.19 494.52 54686.40 88888.00 2021-03-03 05:11:07.000 062 14324.90 497.74 54682.71 88888.00 2021-03-03 05:11:08.000 062 14324.35 499.39 54685.86 88888.00 2021-03-03 05:11:09.000 062 14322.31 497.82 54685.54 88888.00 2021-03-03 05:11:10.000 062 14322.87 498.85 54685.20 88888.00 2021-03-03 05:11:11.000 062 14323.76 500.02 54684.68 88888.00 2021-03-03 05:11:12.000 062 14324.83 500.66 54684.17 88888.00 2021-03-03 05:11:13.000 062 14328.38 503.77 54681.64 88888.00 2021-03-03 05:11:14.000 062 14327.18 501.22 54684.01 88888.00 2021-03-03 05:11:15.000 062 14328.52 501.73 54683.86 88888.00 2021-03-03 05:11:16.000 062 14330.49 502.64 54683.78 88888.00 2021-03-03 05:11:17.000 062 14332.57 503.15 54683.66 88888.00 2021-03-03 05:11:18.000 062 14334.41 504.05 54683.61 88888.00 2021-03-03 05:11:19.000 062 14336.53 505.49 54683.52 88888.00 2021-03-03 05:11:20.000 062 14337.61 506.44 54683.39 88888.00 2021-03-03 05:11:21.000 062 14338.85 507.95 54683.29 88888.00 2021-03-03 05:11:22.000 062 14340.08 509.33 54683.09 88888.00 2021-03-03 05:11:23.000 062 14341.40 510.28 54683.13 88888.00 2021-03-03 05:11:24.000 062 14343.13 511.90 54682.85 88888.00 2021-03-03 05:11:25.000 062 14345.28 512.95 54682.58 88888.00 2021-03-03 05:11:26.000 062 14347.26 514.87 54682.48 88888.00 2021-03-03 05:11:27.000 062 14349.25 515.89 54682.18 88888.00 2021-03-03 05:11:28.000 062 14351.72 516.96 54682.10 88888.00 2021-03-03 05:11:29.000 062 14354.11 517.96 54681.86 88888.00 2021-03-03 05:11:30.000 062 14356.68 519.22 54681.60 88888.00 2021-03-03 05:11:31.000 062 14359.36 520.25 54681.43 88888.00 2021-03-03 05:11:32.000 062 14361.49 521.09 54681.21 88888.00 2021-03-03 05:11:33.000 062 14363.70 521.85 54680.67 88888.00 2021-03-03 05:11:34.000 062 14365.08 522.87 54680.50 88888.00 2021-03-03 05:11:35.000 062 14365.94 523.77 54680.10 88888.00 2021-03-03 05:11:36.000 062 14366.88 524.78 54679.75 88888.00 2021-03-03 05:11:37.000 062 14367.72 525.64 54679.29 88888.00 2021-03-03 05:11:38.000 062 14370.94 529.14 54676.12 88888.00 2021-03-03 05:11:39.000 062 14368.50 527.46 54678.30 88888.00 2021-03-03 05:11:40.000 062 14368.96 527.42 54677.65 88888.00 2021-03-03 05:11:41.000 062 14369.24 527.95 54677.16 88888.00 2021-03-03 05:11:42.000 062 14369.65 528.43 54676.33 88888.00 2021-03-03 05:11:43.000 062 14370.08 528.94 54675.66 88888.00 2021-03-03 05:11:44.000 062 14372.73 531.53 54672.05 88888.00 2021-03-03 05:11:45.000 062 14369.54 528.15 54673.96 88888.00 2021-03-03 05:11:46.000 062 14369.76 527.39 54673.15 88888.00 2021-03-03 05:11:47.000 062 14369.18 526.83 54672.13 88888.00 2021-03-03 05:11:48.000 062 14369.10 526.23 54671.16 88888.00 2021-03-03 05:11:49.000 062 14369.13 526.42 54670.18 88888.00 2021-03-03 05:11:50.000 062 14368.49 525.45 54669.01 88888.00 2021-03-03 05:11:51.000 062 14368.48 524.65 54667.92 88888.00 2021-03-03 05:11:52.000 062 14368.44 524.69 54666.67 88888.00 2021-03-03 05:11:53.000 062 14368.57 524.96 54665.55 88888.00 2021-03-03 05:11:54.000 062 14369.01 524.82 54664.55 88888.00 2021-03-03 05:11:55.000 062 14369.52 524.99 54663.52 88888.00 2021-03-03 05:11:56.000 062 14369.73 524.81 54662.36 88888.00 2021-03-03 05:11:57.000 062 14369.66 524.63 54661.18 88888.00 2021-03-03 05:11:58.000 062 14369.73 524.50 54659.99 88888.00 2021-03-03 05:11:59.000 062 14370.36 524.21 54658.97 88888.00 2021-03-03 05:12:00.000 062 14370.20 524.59 54657.78 88888.00 2021-03-03 05:12:01.000 062 14373.16 524.86 54652.81 88888.00 2021-03-03 05:12:02.000 062 14374.21 528.25 54653.51 88888.00 2021-03-03 05:12:03.000 062 14372.70 526.11 54654.69 88888.00 2021-03-03 05:12:04.000 062 14373.32 527.04 54653.72 88888.00 2021-03-03 05:12:05.000 062 14373.50 528.02 54652.96 88888.00 2021-03-03 05:12:06.000 062 14373.31 529.55 54651.74 88888.00 2021-03-03 05:12:07.000 062 14372.99 530.28 54651.07 88888.00 2021-03-03 05:12:08.000 062 14375.02 533.84 54647.62 88888.00 2021-03-03 05:12:09.000 062 14371.68 531.71 54649.46 88888.00 2021-03-03 05:12:10.000 062 14371.14 531.67 54648.58 88888.00 2021-03-03 05:12:11.000 062 14370.10 532.30 54647.73 88888.00 2021-03-03 05:12:12.000 062 14368.84 531.99 54646.40 88888.00 2021-03-03 05:12:13.000 062 14367.19 532.41 54645.64 88888.00 2021-03-03 05:12:14.000 062 14365.32 532.71 54644.61 88888.00 2021-03-03 05:12:15.000 062 14363.82 533.13 54643.61 88888.00 2021-03-03 05:12:16.000 062 14362.33 533.43 54642.54 88888.00 2021-03-03 05:12:17.000 062 14361.56 533.18 54641.35 88888.00 2021-03-03 05:12:18.000 062 14361.39 533.10 54639.92 88888.00 2021-03-03 05:12:19.000 062 14361.42 532.52 54638.71 88888.00 2021-03-03 05:12:20.000 062 14361.60 532.20 54637.32 88888.00 2021-03-03 05:12:21.000 062 14362.02 531.90 54636.10 88888.00 2021-03-03 05:12:22.000 062 14363.41 532.40 54634.73 88888.00 2021-03-03 05:12:23.000 062 14365.16 532.91 54633.28 88888.00 2021-03-03 05:12:24.000 062 14366.42 533.11 54631.87 88888.00 2021-03-03 05:12:25.000 062 14367.79 533.70 54630.63 88888.00 2021-03-03 05:12:26.000 062 14369.55 533.87 54629.26 88888.00 2021-03-03 05:12:27.000 062 14371.22 534.13 54627.98 88888.00 2021-03-03 05:12:28.000 062 14373.00 534.57 54626.56 88888.00 2021-03-03 05:12:29.000 062 14374.85 534.38 54625.24 88888.00 2021-03-03 05:12:30.000 062 14376.62 534.19 54623.92 88888.00 2021-03-03 05:12:31.000 062 14378.95 533.69 54622.21 88888.00 2021-03-03 05:12:32.000 062 14383.52 536.03 54618.20 88888.00 2021-03-03 05:12:33.000 062 14383.05 532.43 54619.57 88888.00 2021-03-03 05:12:34.000 062 14385.36 531.17 54618.27 88888.00 2021-03-03 05:12:35.000 062 14387.52 529.77 54617.00 88888.00 2021-03-03 05:12:36.000 062 14389.67 529.14 54615.57 88888.00 2021-03-03 05:12:37.000 062 14391.58 528.06 54614.66 88888.00 2021-03-03 05:12:38.000 062 14397.02 529.72 54610.50 88888.00 2021-03-03 05:12:39.000 062 14397.71 526.10 54611.87 88888.00 2021-03-03 05:12:40.000 062 14399.97 524.71 54610.58 88888.00 2021-03-03 05:12:41.000 062 14402.96 523.68 54609.67 88888.00 2021-03-03 05:12:42.000 062 14405.75 521.69 54608.58 88888.00 2021-03-03 05:12:43.000 062 14409.20 520.18 54607.27 88888.00 2021-03-03 05:12:44.000 062 14412.27 519.26 54606.29 88888.00 2021-03-03 05:12:45.000 062 14416.07 518.54 54605.58 88888.00 2021-03-03 05:12:46.000 062 14419.45 517.45 54604.53 88888.00 2021-03-03 05:12:47.000 062 14422.73 516.82 54603.79 88888.00 2021-03-03 05:12:48.000 062 14426.32 516.41 54602.78 88888.00 2021-03-03 05:12:49.000 062 14429.14 516.36 54602.09 88888.00 2021-03-03 05:12:50.000 062 14431.83 516.23 54601.33 88888.00 2021-03-03 05:12:51.000 062 14434.47 516.12 54600.68 88888.00 2021-03-03 05:12:52.000 062 14438.28 516.06 54596.47 88888.00 2021-03-03 05:12:53.000 062 14441.84 518.90 54599.30 88888.00 2021-03-03 05:12:54.000 062 14440.88 516.20 54598.42 88888.00 2021-03-03 05:12:55.000 062 14442.60 516.52 54597.74 88888.00 2021-03-03 05:12:56.000 062 14444.43 516.77 54596.97 88888.00 2021-03-03 05:12:57.000 062 14446.02 516.94 54595.94 88888.00 2021-03-03 05:12:58.000 062 14450.33 519.49 54593.07 88888.00 2021-03-03 05:12:59.000 062 14449.04 515.71 54595.09 88888.00 2021-03-03 05:13:00.000 062 14450.52 514.96 54594.49 88888.00 2021-03-03 05:13:01.000 062 14452.82 513.27 54593.52 88888.00 2021-03-03 05:13:02.000 062 14454.42 511.98 54592.80 88888.00 2021-03-03 05:13:03.000 062 14456.21 510.44 54592.05 88888.00 2021-03-03 05:13:04.000 062 14458.49 509.52 54591.36 88888.00 2021-03-03 05:13:05.000 062 14459.74 508.88 54590.82 88888.00 2021-03-03 05:13:06.000 062 14460.99 509.00 54590.07 88888.00 2021-03-03 05:13:07.000 062 14462.76 508.85 54589.51 88888.00 2021-03-03 05:13:08.000 062 14464.76 509.08 54586.33 88888.00 2021-03-03 05:13:09.000 062 14469.71 511.60 54587.73 88888.00 2021-03-03 05:13:10.000 062 14468.86 508.61 54587.12 88888.00 2021-03-03 05:13:11.000 062 14470.94 508.62 54586.45 88888.00 2021-03-03 05:13:12.000 062 14472.91 508.12 54585.79 88888.00 2021-03-03 05:13:13.000 062 14475.00 507.78 54585.06 88888.00 2021-03-03 05:13:14.000 062 14478.05 507.86 54584.42 88888.00 2021-03-03 05:13:15.000 062 14479.78 507.45 54583.74 88888.00 2021-03-03 05:13:16.000 062 14482.14 507.31 54582.56 88888.00 2021-03-03 05:13:17.000 062 14484.32 508.33 54582.11 88888.00 2021-03-03 05:13:18.000 062 14486.97 509.46 54581.03 88888.00 2021-03-03 05:13:19.000 062 14488.90 510.40 54580.27 88888.00 2021-03-03 05:13:20.000 062 14490.60 511.37 54579.47 88888.00 2021-03-03 05:13:21.000 062 14492.14 512.28 54578.54 88888.00 2021-03-03 05:13:22.000 062 14493.87 513.42 54577.55 88888.00 2021-03-03 05:13:23.000 062 14495.27 514.84 54576.67 88888.00 2021-03-03 05:13:24.000 062 14499.58 519.04 54572.87 88888.00 2021-03-03 05:13:25.000 062 14497.81 517.81 54574.43 88888.00 2021-03-03 05:13:26.000 062 14499.00 519.91 54573.13 88888.00 2021-03-03 05:13:27.000 062 14500.15 521.41 54572.11 88888.00 2021-03-03 05:13:28.000 062 14501.30 522.68 54571.19 88888.00 2021-03-03 05:13:29.000 062 14502.40 523.87 54570.03 88888.00 2021-03-03 05:13:30.000 062 14506.20 527.39 54565.98 88888.00 2021-03-03 05:13:31.000 062 14504.54 525.47 54567.55 88888.00 2021-03-03 05:13:32.000 062 14505.45 525.98 54566.64 88888.00 2021-03-03 05:13:33.000 062 14506.80 526.21 54565.42 88888.00 2021-03-03 05:13:34.000 062 14508.44 526.51 54564.27 88888.00 2021-03-03 05:13:35.000 062 14509.86 526.96 54563.32 88888.00 2021-03-03 05:13:36.000 062 14511.48 527.24 54560.47 88888.00 2021-03-03 05:13:37.000 062 14515.84 529.45 54558.98 88888.00 2021-03-03 05:13:38.000 062 14514.75 526.76 54560.61 88888.00 2021-03-03 05:13:39.000 062 14516.89 526.67 54559.70 88888.00 2021-03-03 05:13:40.000 062 14519.03 526.56 54558.70 88888.00 2021-03-03 05:13:41.000 062 14521.17 526.07 54557.56 88888.00 2021-03-03 05:13:42.000 062 14522.82 526.10 54557.13 88888.00 2021-03-03 05:13:43.000 062 14527.51 528.82 54553.52 88888.00 2021-03-03 05:13:44.000 062 14526.87 525.63 54555.42 88888.00 2021-03-03 05:13:45.000 062 14528.63 525.08 54554.72 88888.00 2021-03-03 05:13:46.000 062 14530.30 524.37 54554.11 88888.00 2021-03-03 05:13:47.000 062 14531.38 524.17 54553.49 88888.00 2021-03-03 05:13:48.000 062 14532.31 523.97 54552.84 88888.00 2021-03-03 05:13:49.000 062 14533.25 523.98 54552.16 88888.00 2021-03-03 05:13:50.000 062 14533.91 523.86 54551.64 88888.00 2021-03-03 05:13:51.000 062 14534.60 523.46 54550.93 88888.00 2021-03-03 05:13:52.000 062 14534.81 523.05 54550.38 88888.00 2021-03-03 05:13:53.000 062 14534.77 522.55 54549.67 88888.00 2021-03-03 05:13:54.000 062 14534.70 522.43 54549.21 88888.00 2021-03-03 05:13:55.000 062 14534.30 522.40 54548.74 88888.00 2021-03-03 05:13:56.000 062 14534.08 522.77 54548.24 88888.00 2021-03-03 05:13:57.000 062 14532.89 522.79 54547.90 88888.00 2021-03-03 05:13:58.000 062 14532.39 523.56 54547.06 88888.00 2021-03-03 05:13:59.000 062 14531.88 523.30 54546.82 88888.00 2021-03-03 05:14:00.000 062 14531.70 523.87 54546.50 88888.00 2021-03-03 05:14:01.000 062 14530.96 523.78 54546.04 88888.00 2021-03-03 05:14:02.000 062 14530.13 523.37 54545.77 88888.00 2021-03-03 05:14:03.000 062 14529.14 523.36 54545.57 88888.00 2021-03-03 05:14:04.000 062 14527.71 523.51 54544.95 88888.00 2021-03-03 05:14:05.000 062 14526.50 523.59 54544.78 88888.00 2021-03-03 05:14:06.000 062 14525.05 524.33 54544.56 88888.00 2021-03-03 05:14:07.000 062 14524.86 524.95 54541.01 88888.00 2021-03-03 05:14:08.000 062 14521.93 528.21 54543.19 88888.00 2021-03-03 05:14:09.000 062 14519.92 526.12 54542.59 88888.00 2021-03-03 05:14:10.000 062 14517.93 527.20 54542.09 88888.00 2021-03-03 05:14:11.000 062 14515.87 528.37 54541.43 88888.00 2021-03-03 05:14:12.000 062 14513.49 528.78 54540.96 88888.00 2021-03-03 05:14:13.000 062 14513.60 531.68 54537.53 88888.00 2021-03-03 05:14:14.000 062 14508.23 528.84 54539.46 88888.00 2021-03-03 05:14:15.000 062 14505.86 528.70 54538.59 88888.00 2021-03-03 05:14:16.000 062 14503.16 529.32 54537.76 88888.00 2021-03-03 05:14:17.000 062 14500.57 529.60 54536.73 88888.00 2021-03-03 05:14:18.000 062 14497.37 529.85 54535.88 88888.00 2021-03-03 05:14:19.000 062 14497.05 533.41 54531.82 88888.00 2021-03-03 05:14:20.000 062 14490.70 531.37 54533.55 88888.00 2021-03-03 05:14:21.000 062 14486.84 532.27 54531.96 88888.00 2021-03-03 05:14:22.000 062 14482.70 533.36 54531.27 88888.00 2021-03-03 05:14:23.000 062 14478.50 534.00 54529.85 88888.00 2021-03-03 05:14:24.000 062 14473.95 534.79 54528.40 88888.00 2021-03-03 05:14:25.000 062 14469.61 534.88 54526.86 88888.00 2021-03-03 05:14:26.000 062 14465.15 535.06 54525.51 88888.00 2021-03-03 05:14:27.000 062 14460.75 534.99 54523.86 88888.00 2021-03-03 05:14:28.000 062 14458.48 534.82 54518.26 88888.00 2021-03-03 05:14:29.000 062 14454.97 537.47 54518.07 88888.00 2021-03-03 05:14:30.000 062 14448.15 534.50 54519.01 88888.00 2021-03-03 05:14:31.000 062 14444.78 535.10 54517.45 88888.00 2021-03-03 05:14:32.000 062 14440.39 534.74 54515.79 88888.00 2021-03-03 05:14:33.000 062 14436.76 535.05 54513.87 88888.00 2021-03-03 05:14:34.000 062 14433.59 535.01 54512.04 88888.00 2021-03-03 05:14:35.000 062 14433.10 537.82 54507.57 88888.00 2021-03-03 05:14:36.000 062 14427.33 534.60 54508.55 88888.00 2021-03-03 05:14:37.000 062 14424.10 535.48 54506.55 88888.00 2021-03-03 05:14:38.000 062 14420.82 536.20 54504.60 88888.00 2021-03-03 05:14:39.000 062 14417.58 536.41 54502.59 88888.00 2021-03-03 05:14:40.000 062 14415.06 537.33 54500.53 88888.00 2021-03-03 05:14:41.000 062 14411.99 538.41 54498.42 88888.00 2021-03-03 05:14:42.000 062 14409.33 538.46 54496.46 88888.00 2021-03-03 05:14:43.000 062 14406.48 539.09 54491.52 88888.00 2021-03-03 05:14:44.000 062 14405.69 541.99 54492.42 88888.00 2021-03-03 05:14:45.000 062 14401.13 540.07 54490.28 88888.00 2021-03-03 05:14:46.000 062 14398.83 539.28 54488.32 88888.00 2021-03-03 05:14:47.000 062 14396.15 539.16 54486.36 88888.00 2021-03-03 05:14:48.000 062 14393.62 538.48 54484.22 88888.00 2021-03-03 05:14:49.000 062 14390.70 537.41 54482.28 88888.00 2021-03-03 05:14:50.000 062 14387.53 536.61 54480.30 88888.00 2021-03-03 05:14:51.000 062 14384.01 535.76 54478.28 88888.00 2021-03-03 05:14:52.000 062 14380.52 534.70 54476.08 88888.00 2021-03-03 05:14:53.000 062 14376.68 533.80 54474.03 88888.00 2021-03-03 05:14:54.000 062 14372.32 532.87 54471.77 88888.00 2021-03-03 05:14:55.000 062 14368.54 531.55 54469.37 88888.00 2021-03-03 05:14:56.000 062 14364.26 530.57 54467.09 88888.00 2021-03-03 05:14:57.000 062 14360.23 529.45 54464.77 88888.00 2021-03-03 05:14:58.000 062 14356.67 528.21 54462.32 88888.00 2021-03-03 05:14:59.000 062 14356.12 529.32 54457.40 88888.00 2021-03-03 05:15:00.000 062 14350.32 524.98 54457.59 88888.00 2021-03-03 05:15:01.000 062 14347.68 524.11 54453.40 88888.00 2021-03-03 05:15:02.000 062 14345.03 521.81 54452.53 88888.00 2021-03-03 05:15:03.000 062 14342.96 520.89 54449.97 88888.00 2021-03-03 05:15:04.000 062 14340.50 518.89 54447.90 88888.00 2021-03-03 05:15:05.000 062 14341.00 520.30 54442.68 88888.00 2021-03-03 05:15:06.000 062 14336.28 516.82 54442.58 88888.00 2021-03-03 05:15:07.000 062 14334.18 515.83 54440.00 88888.00 2021-03-03 05:15:08.000 062 14331.88 515.47 54437.67 88888.00 2021-03-03 05:15:09.000 062 14329.58 514.36 54435.28 88888.00 2021-03-03 05:15:10.000 062 14327.47 514.09 54432.80 88888.00 2021-03-03 05:15:11.000 062 14325.40 514.04 54430.13 88888.00 2021-03-03 05:15:12.000 062 14323.54 514.05 54427.79 88888.00 2021-03-03 05:15:13.000 062 14321.26 513.76 54425.49 88888.00 2021-03-03 05:15:14.000 062 14319.13 513.32 54422.99 88888.00 2021-03-03 05:15:15.000 062 14317.59 513.68 54420.46 88888.00 2021-03-03 05:15:16.000 062 14315.49 512.91 54417.63 88888.00 2021-03-03 05:15:17.000 062 14313.38 513.20 54413.24 88888.00 2021-03-03 05:15:18.000 062 14314.48 516.04 54410.91 88888.00 2021-03-03 05:15:19.000 062 14310.02 513.44 54411.81 88888.00 2021-03-03 05:15:20.000 062 14308.64 513.58 54409.74 88888.00 2021-03-03 05:15:21.000 062 14307.88 514.24 54407.60 88888.00 2021-03-03 05:15:22.000 062 14306.93 513.71 54405.90 88888.00 2021-03-03 05:15:23.000 062 14306.34 514.44 54403.95 88888.00 2021-03-03 05:15:24.000 062 14308.70 516.93 54399.75 88888.00 2021-03-03 05:15:25.000 062 14305.52 513.96 54400.50 88888.00 2021-03-03 05:15:26.000 062 14305.77 513.98 54398.98 88888.00 2021-03-03 05:15:27.000 062 14305.11 514.29 54397.42 88888.00 2021-03-03 05:15:28.000 062 14304.32 514.06 54395.84 88888.00 2021-03-03 05:15:29.000 062 14303.73 513.99 54394.36 88888.00 2021-03-03 05:15:30.000 062 14303.13 513.68 54392.76 88888.00 2021-03-03 05:15:31.000 062 14303.14 513.94 54391.15 88888.00 2021-03-03 05:15:32.000 062 14302.99 514.55 54386.97 88888.00 2021-03-03 05:15:33.000 062 14300.51 517.46 54387.96 88888.00 2021-03-03 05:15:34.000 062 14299.33 514.98 54386.36 88888.00 2021-03-03 05:15:35.000 062 14297.87 514.88 54384.62 88888.00 2021-03-03 05:15:36.000 062 14297.17 515.36 54382.96 88888.00 2021-03-03 05:15:37.000 062 14295.45 514.50 54378.76 88888.00 2021-03-03 05:15:38.000 062 14296.57 516.91 54376.71 88888.00 2021-03-03 05:15:39.000 062 14292.68 513.69 54377.87 88888.00 2021-03-03 05:15:40.000 062 14291.55 512.56 54376.00 88888.00 2021-03-03 05:15:41.000 062 14290.60 511.38 54374.25 88888.00 2021-03-03 05:15:42.000 062 14290.24 510.04 54372.54 88888.00 2021-03-03 05:15:43.000 062 14289.50 509.70 54370.64 88888.00 2021-03-03 05:15:44.000 062 14289.81 508.33 54368.84 88888.00 2021-03-03 05:15:45.000 062 14290.39 507.52 54367.28 88888.00 2021-03-03 05:15:46.000 062 14291.46 506.85 54365.44 88888.00 2021-03-03 05:15:47.000 062 14292.24 505.79 54363.85 88888.00 2021-03-03 05:15:48.000 062 14295.96 507.74 54359.32 88888.00 2021-03-03 05:15:49.000 062 14294.56 504.37 54360.35 88888.00 2021-03-03 05:15:50.000 062 14296.46 504.05 54358.39 88888.00 2021-03-03 05:15:51.000 062 14298.09 503.08 54357.06 88888.00 2021-03-03 05:15:52.000 062 14299.98 502.42 54355.37 88888.00 2021-03-03 05:15:53.000 062 14302.16 501.99 54354.02 88888.00 2021-03-03 05:15:54.000 062 14306.86 503.49 54349.77 88888.00 2021-03-03 05:15:55.000 062 14306.35 499.85 54351.02 88888.00 2021-03-03 05:15:56.000 062 14308.81 499.26 54349.74 88888.00 2021-03-03 05:15:57.000 062 14311.16 498.55 54348.65 88888.00 2021-03-03 05:15:58.000 062 14313.44 498.22 54347.21 88888.00 2021-03-03 05:15:59.000 062 14315.82 497.72 54346.14 88888.00 2021-03-03 05:16:00.000 062 14318.42 497.32 54344.92 88888.00 2021-03-03 05:16:01.000 062 14320.86 496.82 54343.43 88888.00 2021-03-03 05:16:02.000 062 14323.51 496.33 54342.65 88888.00 2021-03-03 05:16:03.000 062 14325.84 495.77 54341.59 88888.00 2021-03-03 05:16:04.000 062 14327.58 495.24 54340.59 88888.00 2021-03-03 05:16:05.000 062 14329.54 494.67 54339.46 88888.00 2021-03-03 05:16:06.000 062 14334.41 497.04 54335.72 88888.00 2021-03-03 05:16:07.000 062 14333.20 493.62 54337.40 88888.00 2021-03-03 05:16:08.000 062 14337.63 494.49 54333.52 88888.00 2021-03-03 05:16:09.000 062 14336.18 492.60 54335.66 88888.00 2021-03-03 05:16:10.000 062 14337.92 491.64 54334.54 88888.00 2021-03-03 05:16:11.000 062 14339.85 490.40 54333.59 88888.00 2021-03-03 05:16:12.000 062 14344.15 491.91 54330.20 88888.00 2021-03-03 05:16:13.000 062 14343.01 487.99 54332.06 88888.00 2021-03-03 05:16:14.000 062 14344.45 486.74 54331.34 88888.00 2021-03-03 05:16:15.000 062 14346.36 485.49 54330.51 88888.00 2021-03-03 05:16:16.000 062 14348.24 484.04 54329.72 88888.00 2021-03-03 05:16:17.000 062 14350.50 482.85 54328.93 88888.00 2021-03-03 05:16:18.000 062 14352.51 481.61 54328.25 88888.00 2021-03-03 05:16:19.000 062 14354.94 480.00 54327.79 88888.00 2021-03-03 05:16:20.000 062 14357.30 478.65 54327.08 88888.00 2021-03-03 05:16:21.000 062 14359.36 477.18 54326.27 88888.00 2021-03-03 05:16:22.000 062 14361.76 475.55 54325.66 88888.00 2021-03-03 05:16:23.000 062 14364.18 473.59 54325.04 88888.00 2021-03-03 05:16:24.000 062 14366.22 471.71 54324.47 88888.00 2021-03-03 05:16:25.000 062 14368.38 469.49 54324.00 88888.00 2021-03-03 05:16:26.000 062 14370.15 467.50 54323.09 88888.00 2021-03-03 05:16:27.000 062 14372.57 465.54 54322.98 88888.00 2021-03-03 05:16:28.000 062 14374.74 463.77 54322.38 88888.00 2021-03-03 05:16:29.000 062 14376.63 461.77 54322.01 88888.00 2021-03-03 05:16:30.000 062 14378.11 460.27 54321.42 88888.00 2021-03-03 05:16:31.000 062 14379.41 457.99 54321.01 88888.00 2021-03-03 05:16:32.000 062 14380.39 456.27 54320.55 88888.00 2021-03-03 05:16:33.000 062 14381.08 455.04 54319.98 88888.00 2021-03-03 05:16:34.000 062 14381.52 453.81 54319.61 88888.00 2021-03-03 05:16:35.000 062 14381.72 452.64 54319.11 88888.00 2021-03-03 05:16:36.000 062 14381.32 451.26 54318.58 88888.00 2021-03-03 05:16:37.000 062 14381.30 449.85 54317.98 88888.00 2021-03-03 05:16:38.000 062 14380.79 448.83 54317.31 88888.00 2021-03-03 05:16:39.000 062 14382.96 450.03 54313.96 88888.00 2021-03-03 05:16:40.000 062 14379.34 445.60 54315.93 88888.00 2021-03-03 05:16:41.000 062 14378.33 443.76 54315.25 88888.00 2021-03-03 05:16:42.000 062 14377.67 441.63 54314.48 88888.00 2021-03-03 05:16:43.000 062 14376.68 439.64 54313.47 88888.00 2021-03-03 05:16:44.000 062 14378.38 440.25 54309.82 88888.00 2021-03-03 05:16:45.000 062 14377.35 438.50 54308.93 88888.00 2021-03-03 05:16:46.000 062 14374.00 433.85 54310.63 88888.00 2021-03-03 05:16:47.000 062 14372.99 431.74 54309.54 88888.00 2021-03-03 05:16:48.000 062 14372.59 429.97 54308.49 88888.00 2021-03-03 05:16:49.000 062 14371.59 427.41 54307.55 88888.00 2021-03-03 05:16:50.000 062 14371.36 425.40 54306.48 88888.00 2021-03-03 05:16:51.000 062 14370.70 423.13 54305.52 88888.00 2021-03-03 05:16:52.000 062 14372.69 424.33 54301.54 88888.00 2021-03-03 05:16:53.000 062 14369.28 420.27 54303.36 88888.00 2021-03-03 05:16:54.000 062 14368.25 418.73 54302.21 88888.00 2021-03-03 05:16:55.000 062 14367.41 416.57 54301.11 88888.00 2021-03-03 05:16:56.000 062 14366.17 414.72 54300.03 88888.00 2021-03-03 05:16:57.000 062 14365.04 412.34 54298.74 88888.00 2021-03-03 05:16:58.000 062 14366.24 413.15 54295.20 88888.00 2021-03-03 05:16:59.000 062 14362.21 408.70 54296.76 88888.00 2021-03-03 05:17:00.000 062 14360.71 407.19 54295.76 88888.00 2021-03-03 05:17:01.000 062 14359.20 405.22 54294.87 88888.00 2021-03-03 05:17:02.000 062 14360.24 405.96 54291.08 88888.00 2021-03-03 05:17:03.000 062 14356.07 401.38 54292.51 88888.00 2021-03-03 05:17:04.000 062 14353.94 399.61 54291.99 88888.00 2021-03-03 05:17:05.000 062 14351.78 397.45 54291.11 88888.00 2021-03-03 05:17:06.000 062 14349.62 395.69 54290.32 88888.00 2021-03-03 05:17:07.000 062 14347.27 394.31 54289.42 88888.00 2021-03-03 05:17:08.000 062 14347.80 395.19 54285.80 88888.00 2021-03-03 05:17:09.000 062 14342.91 390.56 54287.84 88888.00 2021-03-03 05:17:10.000 062 14340.57 389.21 54287.05 88888.00 2021-03-03 05:17:11.000 062 14338.07 387.71 54286.14 88888.00 2021-03-03 05:17:12.000 062 14335.53 386.51 54285.36 88888.00 2021-03-03 05:17:13.000 062 14333.29 385.62 54284.52 88888.00 2021-03-03 05:17:14.000 062 14331.09 383.79 54283.70 88888.00 2021-03-03 05:17:15.000 062 14328.74 381.85 54282.99 88888.00 2021-03-03 05:17:16.000 062 14326.50 379.89 54282.24 88888.00 2021-03-03 05:17:17.000 062 14324.52 378.31 54281.35 88888.00 2021-03-03 05:17:18.000 062 14322.79 376.10 54280.45 88888.00 2021-03-03 05:17:19.000 062 14321.18 373.94 54279.64 88888.00 2021-03-03 05:17:20.000 062 14319.96 372.03 54278.78 88888.00 2021-03-03 05:17:21.000 062 14318.90 370.18 54277.98 88888.00 2021-03-03 05:17:22.000 062 14318.24 368.85 54274.61 88888.00 2021-03-03 05:17:23.000 062 14319.48 370.26 54276.38 88888.00 2021-03-03 05:17:24.000 062 14317.85 365.87 54275.86 88888.00 2021-03-03 05:17:25.000 062 14317.44 363.92 54275.30 88888.00 2021-03-03 05:17:26.000 062 14317.00 362.48 54274.83 88888.00 2021-03-03 05:17:27.000 062 14316.71 361.35 54274.28 88888.00 2021-03-03 05:17:28.000 062 14318.87 363.51 54271.22 88888.00 2021-03-03 05:17:29.000 062 14315.27 359.70 54273.67 88888.00 2021-03-03 05:17:30.000 062 14314.55 359.54 54273.53 88888.00 2021-03-03 05:17:31.000 062 14313.73 357.48 54273.58 88888.00 2021-03-03 05:17:32.000 062 14312.90 356.41 54273.62 88888.00 2021-03-03 05:17:33.000 062 14314.60 357.10 54270.76 88888.00 2021-03-03 05:17:34.000 062 14310.49 352.61 54273.57 88888.00 2021-03-03 05:17:35.000 062 14309.26 351.30 54273.67 88888.00 2021-03-03 05:17:36.000 062 14307.76 349.45 54273.84 88888.00 2021-03-03 05:17:37.000 062 14306.31 347.88 54273.88 88888.00 2021-03-03 05:17:38.000 062 14304.77 346.01 54273.87 88888.00 2021-03-03 05:17:39.000 062 14305.48 347.06 54271.45 88888.00 2021-03-03 05:17:40.000 062 14301.08 342.79 54274.12 88888.00 2021-03-03 05:17:41.000 062 14298.96 340.76 54274.32 88888.00 2021-03-03 05:17:42.000 062 14297.02 339.02 54274.06 88888.00 2021-03-03 05:17:43.000 062 14295.32 337.24 54274.07 88888.00 2021-03-03 05:17:44.000 062 14292.94 335.30 54274.08 88888.00 2021-03-03 05:17:45.000 062 14291.52 333.76 54274.05 88888.00 2021-03-03 05:17:46.000 062 14289.10 331.24 54273.71 88888.00 2021-03-03 05:17:47.000 062 14289.84 331.88 54270.99 88888.00 2021-03-03 05:17:48.000 062 14285.37 327.12 54273.62 88888.00 2021-03-03 05:17:49.000 062 14283.57 325.36 54273.08 88888.00 2021-03-03 05:17:50.000 062 14282.20 323.21 54272.79 88888.00 2021-03-03 05:17:51.000 062 14280.37 320.90 54272.82 88888.00 2021-03-03 05:17:52.000 062 14278.84 318.98 54272.36 88888.00 2021-03-03 05:17:53.000 062 14279.96 319.45 54269.25 88888.00 2021-03-03 05:17:54.000 062 14275.61 315.04 54271.40 88888.00 2021-03-03 05:17:55.000 062 14273.97 313.58 54271.26 88888.00 2021-03-03 05:17:56.000 062 14272.40 311.95 54270.83 88888.00 2021-03-03 05:17:57.000 062 14270.72 310.75 54270.55 88888.00 2021-03-03 05:17:58.000 062 14271.51 309.59 54267.43 88888.00 2021-03-03 05:17:59.000 062 14267.55 310.64 54269.79 88888.00 2021-03-03 05:18:00.000 062 14265.72 307.86 54269.49 88888.00 2021-03-03 05:18:01.000 062 14264.17 307.05 54269.31 88888.00 2021-03-03 05:18:02.000 062 14263.01 305.91 54268.93 88888.00 2021-03-03 05:18:03.000 062 14261.27 304.46 54268.87 88888.00 2021-03-03 05:18:04.000 062 14259.83 303.40 54268.88 88888.00 2021-03-03 05:18:05.000 062 14258.40 301.53 54268.30 88888.00 2021-03-03 05:18:06.000 062 14256.06 299.90 54268.75 88888.00 2021-03-03 05:18:07.000 062 14254.35 298.16 54268.59 88888.00 2021-03-03 05:18:08.000 062 14251.78 296.39 54268.55 88888.00 2021-03-03 05:18:09.000 062 14249.55 294.90 54268.53 88888.00 2021-03-03 05:18:10.000 062 14247.34 293.80 54268.61 88888.00 2021-03-03 05:18:11.000 062 14244.98 291.53 54268.64 88888.00 2021-03-03 05:18:12.000 062 14242.75 290.41 54268.70 88888.00 2021-03-03 05:18:13.000 062 14240.71 288.84 54268.81 88888.00 2021-03-03 05:18:14.000 062 14238.80 288.40 54268.94 88888.00 2021-03-03 05:18:15.000 062 14237.72 287.39 54269.24 88888.00 2021-03-03 05:18:16.000 062 14235.85 287.03 54269.76 88888.00 2021-03-03 05:18:17.000 062 14234.60 286.66 54270.13 88888.00 2021-03-03 05:18:18.000 062 14233.38 286.93 54270.50 88888.00 2021-03-03 05:18:19.000 062 14235.09 289.74 54268.36 88888.00 2021-03-03 05:18:20.000 062 14231.26 287.26 54271.63 88888.00 2021-03-03 05:18:21.000 062 14230.65 287.51 54272.40 88888.00 2021-03-03 05:18:22.000 062 14229.49 287.82 54273.12 88888.00 2021-03-03 05:18:23.000 062 14228.55 288.30 54273.82 88888.00 2021-03-03 05:18:24.000 062 14227.83 289.08 54274.64 88888.00 2021-03-03 05:18:25.000 062 14229.44 292.29 54273.03 88888.00 2021-03-03 05:18:26.000 062 14225.90 289.61 54276.85 88888.00 2021-03-03 05:18:27.000 062 14225.01 289.87 54277.87 88888.00 2021-03-03 05:18:28.000 062 14224.43 289.75 54278.22 88888.00 2021-03-03 05:18:29.000 062 14223.92 289.89 54280.05 88888.00 2021-03-03 05:18:30.000 062 14223.88 290.29 54281.15 88888.00 2021-03-03 05:18:31.000 062 14223.03 290.15 54282.47 88888.00 2021-03-03 05:18:32.000 062 14222.49 290.47 54283.56 88888.00 2021-03-03 05:18:33.000 062 14221.95 290.62 54285.10 88888.00 2021-03-03 05:18:34.000 062 14221.53 290.94 54286.57 88888.00 2021-03-03 05:18:35.000 062 14221.27 291.28 54287.11 88888.00 2021-03-03 05:18:36.000 062 14220.99 291.31 54288.95 88888.00 2021-03-03 05:18:37.000 062 14221.01 291.25 54290.44 88888.00 2021-03-03 05:18:38.000 062 14220.72 290.81 54291.60 88888.00 2021-03-03 05:18:39.000 062 14220.81 290.50 54292.92 88888.00 2021-03-03 05:18:40.000 062 14220.82 290.16 54294.21 88888.00 2021-03-03 05:18:41.000 062 14220.39 289.49 54295.64 88888.00 2021-03-03 05:18:42.000 062 14220.62 288.57 54296.99 88888.00 2021-03-03 05:18:43.000 062 14222.65 290.59 54295.59 88888.00 2021-03-03 05:18:44.000 062 14219.77 287.55 54299.63 88888.00 2021-03-03 05:18:45.000 062 14219.19 286.85 54300.91 88888.00 2021-03-03 05:18:46.000 062 14218.69 286.61 54302.24 88888.00 2021-03-03 05:18:47.000 062 14218.80 285.96 54303.48 88888.00 2021-03-03 05:18:48.000 062 14218.00 285.51 54304.97 88888.00 2021-03-03 05:18:49.000 062 14220.41 287.94 54303.53 88888.00 2021-03-03 05:18:50.000 062 14218.04 284.96 54307.46 88888.00 2021-03-03 05:18:51.000 062 14217.31 284.89 54308.85 88888.00 2021-03-03 05:18:52.000 062 14217.07 284.52 54310.11 88888.00 2021-03-03 05:18:53.000 062 14216.57 283.99 54311.35 88888.00 2021-03-03 05:18:54.000 062 14215.99 284.50 54312.73 88888.00 2021-03-03 05:18:55.000 062 14215.76 284.33 54313.76 88888.00 2021-03-03 05:18:56.000 062 14214.26 284.33 54315.05 88888.00 2021-03-03 05:18:57.000 062 14212.73 284.48 54316.26 88888.00 2021-03-03 05:18:58.000 062 14210.88 284.57 54317.51 88888.00 2021-03-03 05:18:59.000 062 14209.46 285.47 54318.59 88888.00 2021-03-03 05:19:00.000 062 14207.77 285.99 54319.70 88888.00 2021-03-03 05:19:01.000 062 14205.79 286.74 54320.97 88888.00 2021-03-03 05:19:02.000 062 14203.55 287.82 54322.00 88888.00 2021-03-03 05:19:03.000 062 14201.21 288.65 54323.06 88888.00 2021-03-03 05:19:04.000 062 14198.91 290.18 54324.18 88888.00 2021-03-03 05:19:05.000 062 14196.52 290.99 54325.15 88888.00 2021-03-03 05:19:06.000 062 14193.77 291.66 54326.49 88888.00 2021-03-03 05:19:07.000 062 14191.83 292.71 54327.26 88888.00 2021-03-03 05:19:08.000 062 14189.98 293.55 54328.74 88888.00 2021-03-03 05:19:09.000 062 14188.26 294.16 54329.76 88888.00 2021-03-03 05:19:10.000 062 14187.01 294.96 54330.75 88888.00 2021-03-03 05:19:11.000 062 14185.64 295.65 54332.08 88888.00 2021-03-03 05:19:12.000 062 14184.91 296.50 54333.27 88888.00 2021-03-03 05:19:13.000 062 14183.96 296.61 54333.14 88888.00 2021-03-03 05:19:14.000 062 14186.09 299.52 54335.11 88888.00 2021-03-03 05:19:15.000 062 14182.82 297.53 54336.73 88888.00 2021-03-03 05:19:16.000 062 14182.29 298.11 54338.05 88888.00 2021-03-03 05:19:17.000 062 14181.72 298.49 54339.21 88888.00 2021-03-03 05:19:18.000 062 14181.38 299.83 54340.42 88888.00 2021-03-03 05:19:19.000 062 14183.77 303.14 54338.80 88888.00 2021-03-03 05:19:20.000 062 14180.68 302.13 54342.63 88888.00 2021-03-03 05:19:21.000 062 14181.00 302.83 54343.97 88888.00 2021-03-03 05:19:22.000 062 14181.06 303.55 54345.09 88888.00 2021-03-03 05:19:23.000 062 14181.30 304.42 54346.40 88888.00 2021-03-03 05:19:24.000 062 14181.59 305.49 54347.57 88888.00 2021-03-03 05:19:25.000 062 14182.72 306.77 54348.76 88888.00 2021-03-03 05:19:26.000 062 14182.76 307.35 54350.10 88888.00 2021-03-03 05:19:27.000 062 14183.85 307.67 54351.59 88888.00 2021-03-03 05:19:28.000 062 14184.23 308.46 54352.96 88888.00 2021-03-03 05:19:29.000 062 14184.98 309.38 54354.30 88888.00 2021-03-03 05:19:30.000 062 14186.24 310.66 54355.60 88888.00 2021-03-03 05:19:31.000 062 14186.26 311.04 54357.01 88888.00 2021-03-03 05:19:32.000 062 14186.84 311.58 54358.09 88888.00 2021-03-03 05:19:33.000 062 14189.79 315.48 54356.88 88888.00 2021-03-03 05:19:34.000 062 14187.25 313.40 54361.08 88888.00 2021-03-03 05:19:35.000 062 14187.31 314.66 54362.35 88888.00 2021-03-03 05:19:36.000 062 14187.75 315.80 54363.60 88888.00 2021-03-03 05:19:37.000 062 14187.68 316.69 54364.92 88888.00 2021-03-03 05:19:38.000 062 14187.72 317.93 54366.19 88888.00 2021-03-03 05:19:39.000 062 14190.55 321.89 54365.05 88888.00 2021-03-03 05:19:40.000 062 14187.92 320.09 54368.43 88888.00 2021-03-03 05:19:41.000 062 14188.27 321.02 54369.57 88888.00 2021-03-03 05:19:42.000 062 14187.91 322.33 54370.49 88888.00 2021-03-03 05:19:43.000 062 14187.79 323.13 54371.63 88888.00 2021-03-03 05:19:44.000 062 14187.61 323.91 54372.67 88888.00 2021-03-03 05:19:45.000 062 14187.49 324.73 54373.16 88888.00 2021-03-03 05:19:46.000 062 14186.95 325.66 54374.31 88888.00 2021-03-03 05:19:47.000 062 14186.41 326.86 54374.76 88888.00 2021-03-03 05:19:48.000 062 14185.91 327.18 54375.91 88888.00 2021-03-03 05:19:49.000 062 14186.70 327.83 54373.61 88888.00 2021-03-03 05:19:50.000 062 14185.16 331.51 54377.02 88888.00 2021-03-03 05:19:51.000 062 14184.33 329.87 54377.48 88888.00 2021-03-03 05:19:52.000 062 14184.18 330.89 54377.94 88888.00 2021-03-03 05:19:53.000 062 14183.50 331.70 54378.41 88888.00 2021-03-03 05:19:54.000 062 14183.06 332.81 54378.66 88888.00 2021-03-03 05:19:55.000 062 14182.86 334.00 54378.81 88888.00 2021-03-03 05:19:56.000 062 14182.53 335.30 54379.15 88888.00 2021-03-03 05:19:57.000 062 14182.42 336.68 54379.19 88888.00 2021-03-03 05:19:58.000 062 14182.32 338.14 54379.35 88888.00 2021-03-03 05:19:59.000 062 14182.27 339.37 54379.29 88888.00 2021-03-03 05:20:00.000 062 14182.24 340.40 54379.14 88888.00 2021-03-03 05:20:01.000 062 14181.69 341.91 54378.90 88888.00 2021-03-03 05:20:02.000 062 14181.53 342.96 54379.16 88888.00 2021-03-03 05:20:03.000 062 14181.27 344.04 54378.70 88888.00 2021-03-03 05:20:04.000 062 14181.23 345.29 54378.34 88888.00 2021-03-03 05:20:05.000 062 14183.56 348.72 54375.22 88888.00 2021-03-03 05:20:06.000 062 14180.63 346.83 54377.56 88888.00 2021-03-03 05:20:07.000 062 14180.35 347.69 54377.12 88888.00 2021-03-03 05:20:08.000 062 14182.81 351.14 54373.84 88888.00 2021-03-03 05:20:09.000 062 14180.02 349.47 54376.08 88888.00 2021-03-03 05:20:10.000 062 14179.56 349.70 54375.45 88888.00 2021-03-03 05:20:11.000 062 14179.64 350.58 54374.82 88888.00 2021-03-03 05:20:12.000 062 14179.97 351.43 54374.20 88888.00 2021-03-03 05:20:13.000 062 14179.79 351.96 54373.51 88888.00 2021-03-03 05:20:14.000 062 14179.64 352.69 54372.71 88888.00 2021-03-03 05:20:15.000 062 14179.60 353.29 54371.70 88888.00 2021-03-03 05:20:16.000 062 14179.55 354.28 54370.95 88888.00 2021-03-03 05:20:17.000 062 14179.81 355.04 54370.09 88888.00 2021-03-03 05:20:18.000 062 14178.80 355.27 54369.06 88888.00 2021-03-03 05:20:19.000 062 14178.77 355.56 54367.77 88888.00 2021-03-03 05:20:20.000 062 14180.66 358.64 54364.24 88888.00 2021-03-03 05:20:21.000 062 14177.33 356.19 54365.93 88888.00 2021-03-03 05:20:22.000 062 14177.14 356.21 54365.01 88888.00 2021-03-03 05:20:23.000 062 14176.32 356.18 54363.65 88888.00 2021-03-03 05:20:24.000 062 14175.68 356.37 54362.35 88888.00 2021-03-03 05:20:25.000 062 14174.83 356.62 54360.97 88888.00 2021-03-03 05:20:26.000 062 14176.72 358.90 54357.00 88888.00 2021-03-03 05:20:27.000 062 14173.72 356.31 54358.20 88888.00 2021-03-03 05:20:28.000 062 14172.39 356.31 54356.87 88888.00 2021-03-03 05:20:29.000 062 14171.38 356.13 54355.25 88888.00 2021-03-03 05:20:30.000 062 14170.25 355.77 54353.69 88888.00 2021-03-03 05:20:31.000 062 14168.84 355.93 54352.31 88888.00 2021-03-03 05:20:32.000 062 14168.16 355.63 54350.51 88888.00 2021-03-03 05:20:33.000 062 14166.12 355.30 54349.24 88888.00 2021-03-03 05:20:34.000 062 14164.47 354.98 54347.46 88888.00 2021-03-03 05:20:35.000 062 14162.79 354.48 54343.12 88888.00 2021-03-03 05:20:36.000 062 14163.12 356.75 54344.02 88888.00 2021-03-03 05:20:37.000 062 14159.66 353.35 54342.36 88888.00 2021-03-03 05:20:38.000 062 14157.97 352.71 54340.51 88888.00 2021-03-03 05:20:39.000 062 14156.44 352.05 54338.85 88888.00 2021-03-03 05:20:40.000 062 14154.69 351.47 54336.45 88888.00 2021-03-03 05:20:41.000 062 14155.95 353.54 54332.30 88888.00 2021-03-03 05:20:42.000 062 14151.66 349.78 54333.03 88888.00 2021-03-03 05:20:43.000 062 14150.10 348.72 54331.12 88888.00 2021-03-03 05:20:44.000 062 14148.36 347.82 54329.30 88888.00 2021-03-03 05:20:45.000 062 14146.74 346.76 54327.48 88888.00 2021-03-03 05:20:46.000 062 14145.22 346.12 54325.21 88888.00 2021-03-03 05:20:47.000 062 14143.61 344.73 54323.37 88888.00 2021-03-03 05:20:48.000 062 14142.15 343.69 54321.41 88888.00 2021-03-03 05:20:49.000 062 14140.71 342.95 54319.61 88888.00 2021-03-03 05:20:50.000 062 14139.26 341.90 54317.66 88888.00 2021-03-03 05:20:51.000 062 14140.66 343.87 54313.01 88888.00 2021-03-03 05:20:52.000 062 14136.57 340.28 54313.80 88888.00 2021-03-03 05:20:53.000 062 14135.21 338.50 54311.78 88888.00 2021-03-03 05:20:54.000 062 14134.45 337.46 54309.60 88888.00 2021-03-03 05:20:55.000 062 14132.84 336.18 54308.09 88888.00 2021-03-03 05:20:56.000 062 14132.12 334.90 54306.06 88888.00 2021-03-03 05:20:57.000 062 14133.82 336.66 54301.27 88888.00 2021-03-03 05:20:58.000 062 14130.33 333.04 54302.18 88888.00 2021-03-03 05:20:59.000 062 14129.85 331.83 54300.38 88888.00 2021-03-03 05:21:00.000 062 14129.59 330.99 54298.46 88888.00 2021-03-03 05:21:01.000 062 14129.32 330.08 54296.59 88888.00 2021-03-03 05:21:02.000 062 14129.27 329.50 54294.69 88888.00 2021-03-03 05:21:03.000 062 14129.21 328.06 54292.84 88888.00 2021-03-03 05:21:04.000 062 14128.66 327.37 54291.20 88888.00 2021-03-03 05:21:05.000 062 14128.17 326.45 54289.38 88888.00 2021-03-03 05:21:06.000 062 14127.90 326.11 54287.51 88888.00 2021-03-03 05:21:07.000 062 14127.20 324.80 54285.68 88888.00 2021-03-03 05:21:08.000 062 14126.87 323.87 54283.98 88888.00 2021-03-03 05:21:09.000 062 14126.43 322.88 54282.34 88888.00 2021-03-03 05:21:10.000 062 14125.98 321.58 54280.73 88888.00 2021-03-03 05:21:11.000 062 14125.56 320.55 54278.94 88888.00 2021-03-03 05:21:12.000 062 14125.21 319.33 54277.26 88888.00 2021-03-03 05:21:13.000 062 14124.66 317.97 54275.85 88888.00 2021-03-03 05:21:14.000 062 14124.33 316.32 54274.35 88888.00 2021-03-03 05:21:15.000 062 14124.05 314.66 54272.95 88888.00 2021-03-03 05:21:16.000 062 14126.45 315.97 54268.84 88888.00 2021-03-03 05:21:17.000 062 14124.10 312.38 54270.06 88888.00 2021-03-03 05:21:18.000 062 14123.27 310.92 54268.85 88888.00 2021-03-03 05:21:19.000 062 14123.04 309.72 54267.88 88888.00 2021-03-03 05:21:20.000 062 14122.81 308.45 54266.71 88888.00 2021-03-03 05:21:21.000 062 14122.87 307.23 54265.61 88888.00 2021-03-03 05:21:22.000 062 14126.03 308.24 54261.73 88888.00 2021-03-03 05:21:23.000 062 14122.85 303.95 54263.48 88888.00 2021-03-03 05:21:24.000 062 14123.59 302.61 54262.61 88888.00 2021-03-03 05:21:25.000 062 14123.43 300.82 54261.80 88888.00 2021-03-03 05:21:26.000 062 14123.35 299.50 54260.91 88888.00 2021-03-03 05:21:27.000 062 14123.46 298.23 54257.20 88888.00 2021-03-03 05:21:28.000 062 14124.78 299.81 54259.40 88888.00 2021-03-03 05:21:29.000 062 14123.34 295.70 54258.55 88888.00 2021-03-03 05:21:30.000 062 14123.35 294.38 54257.87 88888.00 2021-03-03 05:21:31.000 062 14123.43 293.77 54257.09 88888.00 2021-03-03 05:21:32.000 062 14123.48 292.51 54256.45 88888.00 2021-03-03 05:21:33.000 062 14123.37 291.55 54255.91 88888.00 2021-03-03 05:21:34.000 062 14123.21 290.62 54255.08 88888.00 2021-03-03 05:21:35.000 062 14123.04 289.44 54254.53 88888.00 2021-03-03 05:21:36.000 062 14122.85 288.86 54253.85 88888.00 2021-03-03 05:21:37.000 062 14123.23 287.74 54253.13 88888.00 2021-03-03 05:21:38.000 062 14122.37 286.47 54252.63 88888.00 2021-03-03 05:21:39.000 062 14122.23 285.68 54251.97 88888.00 2021-03-03 05:21:40.000 062 14121.78 284.56 54251.40 88888.00 2021-03-03 05:21:41.000 062 14121.60 283.51 54250.71 88888.00 2021-03-03 05:21:42.000 062 14121.28 282.59 54249.99 88888.00 2021-03-03 05:21:43.000 062 14121.08 281.28 54249.28 88888.00 2021-03-03 05:21:44.000 062 14120.50 280.07 54248.64 88888.00 2021-03-03 05:21:45.000 062 14120.02 278.93 54248.01 88888.00 2021-03-03 05:21:46.000 062 14119.94 277.90 54247.07 88888.00 2021-03-03 05:21:47.000 062 14119.20 276.80 54246.59 88888.00 2021-03-03 05:21:48.000 062 14120.73 278.45 54243.19 88888.00 2021-03-03 05:21:49.000 062 14117.07 274.55 54245.26 88888.00 2021-03-03 05:21:50.000 062 14115.80 273.31 54244.71 88888.00 2021-03-03 05:21:51.000 062 14114.70 272.19 54243.94 88888.00 2021-03-03 05:21:52.000 062 14113.61 271.05 54243.25 88888.00 2021-03-03 05:21:53.000 062 14112.16 269.78 54242.68 88888.00 2021-03-03 05:21:54.000 062 14113.64 271.11 54239.75 88888.00 2021-03-03 05:21:55.000 062 14109.58 266.89 54241.73 88888.00 2021-03-03 05:21:56.000 062 14108.41 265.53 54240.61 88888.00 2021-03-03 05:21:57.000 062 14107.27 263.92 54240.30 88888.00 2021-03-03 05:21:58.000 062 14106.24 262.56 54239.93 88888.00 2021-03-03 05:21:59.000 062 14105.46 261.19 54239.00 88888.00 2021-03-03 05:22:00.000 062 14103.74 259.89 54238.97 88888.00 2021-03-03 05:22:01.000 062 14102.72 258.13 54238.58 88888.00 2021-03-03 05:22:02.000 062 14101.78 257.07 54237.52 88888.00 2021-03-03 05:22:03.000 062 14100.86 255.62 54238.06 88888.00 2021-03-03 05:22:04.000 062 14099.67 254.58 54237.19 88888.00 2021-03-03 05:22:05.000 062 14098.31 253.29 54237.24 88888.00 2021-03-03 05:22:06.000 062 14097.09 252.05 54236.79 88888.00 2021-03-03 05:22:07.000 062 14096.33 250.80 54236.63 88888.00 2021-03-03 05:22:08.000 062 14094.70 249.79 54236.35 88888.00 2021-03-03 05:22:09.000 062 14093.76 248.64 54236.36 88888.00 2021-03-03 05:22:10.000 062 14092.54 247.75 54236.07 88888.00 2021-03-03 05:22:11.000 062 14091.25 247.02 54235.82 88888.00 2021-03-03 05:22:12.000 062 14092.73 248.84 54232.65 88888.00 2021-03-03 05:22:13.000 062 14088.76 245.50 54235.40 88888.00 2021-03-03 05:22:14.000 062 14087.59 244.81 54235.23 88888.00 2021-03-03 05:22:15.000 062 14086.38 244.12 54235.15 88888.00 2021-03-03 05:22:16.000 062 14085.25 243.45 54235.03 88888.00 2021-03-03 05:22:17.000 062 14084.22 242.53 54234.96 88888.00 2021-03-03 05:22:18.000 062 14086.17 244.47 54232.15 88888.00 2021-03-03 05:22:19.000 062 14082.52 241.17 54234.84 88888.00 2021-03-03 05:22:20.000 062 14081.30 240.30 54234.89 88888.00 2021-03-03 05:22:21.000 062 14080.84 239.22 54234.67 88888.00 2021-03-03 05:22:22.000 062 14079.63 238.52 54234.64 88888.00 2021-03-03 05:22:23.000 062 14078.45 237.72 54234.68 88888.00 2021-03-03 05:22:24.000 062 14077.80 236.96 54234.62 88888.00 2021-03-03 05:22:25.000 062 14076.97 236.19 54234.84 88888.00 2021-03-03 05:22:26.000 062 14076.17 235.73 54234.82 88888.00 2021-03-03 05:22:27.000 062 14075.59 235.26 54234.89 88888.00 2021-03-03 05:22:28.000 062 14074.72 235.12 54234.95 88888.00 2021-03-03 05:22:29.000 062 14074.12 234.51 54235.07 88888.00 2021-03-03 05:22:30.000 062 14073.54 234.29 54235.35 88888.00 2021-03-03 05:22:31.000 062 14073.23 234.06 54235.38 88888.00 2021-03-03 05:22:32.000 062 14072.90 234.04 54235.70 88888.00 2021-03-03 05:22:33.000 062 14072.80 233.68 54235.94 88888.00 2021-03-03 05:22:34.000 062 14073.06 234.25 54236.13 88888.00 2021-03-03 05:22:35.000 062 14072.19 234.29 54236.46 88888.00 2021-03-03 05:22:36.000 062 14071.77 234.06 54236.65 88888.00 2021-03-03 05:22:37.000 062 14071.20 233.98 54236.82 88888.00 2021-03-03 05:22:38.000 062 14070.83 233.72 54237.29 88888.00 2021-03-03 05:22:39.000 062 14070.37 233.91 54237.52 88888.00 2021-03-03 05:22:40.000 062 14069.74 234.06 54237.82 88888.00 2021-03-03 05:22:41.000 062 14069.31 233.76 54238.20 88888.00 2021-03-03 05:22:42.000 062 14069.08 234.18 54235.63 88888.00 2021-03-03 05:22:43.000 062 14069.98 236.76 54238.63 88888.00 2021-03-03 05:22:44.000 062 14068.81 233.79 54239.04 88888.00 2021-03-03 05:22:45.000 062 14067.81 233.41 54239.54 88888.00 2021-03-03 05:22:46.000 062 14067.28 232.76 54239.74 88888.00 2021-03-03 05:22:47.000 062 14067.18 232.12 54240.10 88888.00 2021-03-03 05:22:48.000 062 14069.56 234.41 54237.84 88888.00 2021-03-03 05:22:49.000 062 14067.16 231.72 54240.79 88888.00 2021-03-03 05:22:50.000 062 14067.30 231.90 54241.33 88888.00 2021-03-03 05:22:51.000 062 14067.42 231.79 54241.87 88888.00 2021-03-03 05:22:52.000 062 14067.95 231.96 54242.24 88888.00 2021-03-03 05:22:53.000 062 14068.43 232.58 54242.68 88888.00 2021-03-03 05:22:54.000 062 14068.83 232.82 54243.05 88888.00 2021-03-03 05:22:55.000 062 14069.46 233.24 54243.75 88888.00 2021-03-03 05:22:56.000 062 14069.91 233.93 54244.31 88888.00 2021-03-03 05:22:57.000 062 14069.34 233.87 54244.95 88888.00 2021-03-03 05:22:58.000 062 14069.08 234.33 54245.59 88888.00 2021-03-03 05:22:59.000 062 14068.79 234.05 54246.02 88888.00 2021-03-03 05:23:00.000 062 14068.49 234.08 54246.74 88888.00 2021-03-03 05:23:01.000 062 14068.29 234.05 54247.40 88888.00 2021-03-03 05:23:02.000 062 14067.77 234.11 54248.06 88888.00 2021-03-03 05:23:03.000 062 14067.77 234.27 54246.55 88888.00 2021-03-03 05:23:04.000 062 14069.18 236.85 54246.13 88888.00 2021-03-03 05:23:05.000 062 14066.06 234.06 54249.67 88888.00 2021-03-03 05:23:06.000 062 14065.28 233.81 54250.08 88888.00 2021-03-03 05:23:07.000 062 14064.24 233.83 54250.62 88888.00 2021-03-03 05:23:08.000 062 14063.30 233.62 54250.97 88888.00 2021-03-03 05:23:09.000 062 14062.15 233.11 54251.26 88888.00 2021-03-03 05:23:10.000 062 14063.55 234.90 54248.95 88888.00 2021-03-03 05:23:11.000 062 14059.58 231.76 54251.99 88888.00 2021-03-03 05:23:12.000 062 14058.35 230.77 54252.46 88888.00 2021-03-03 05:23:13.000 062 14057.35 229.78 54252.63 88888.00 2021-03-03 05:23:14.000 062 14055.81 229.11 54252.78 88888.00 2021-03-03 05:23:15.000 062 14054.06 228.34 54253.01 88888.00 2021-03-03 05:23:16.000 062 14052.47 227.81 54252.63 88888.00 2021-03-03 05:23:17.000 062 14050.57 226.67 54252.96 88888.00 2021-03-03 05:23:18.000 062 14048.77 225.99 54251.52 88888.00 2021-03-03 05:23:19.000 062 14049.61 227.73 54252.48 88888.00 2021-03-03 05:23:20.000 062 14045.26 224.51 54252.75 88888.00 2021-03-03 05:23:21.000 062 14043.80 223.70 54252.40 88888.00 2021-03-03 05:23:22.000 062 14042.27 222.97 54252.25 88888.00 2021-03-03 05:23:23.000 062 14040.73 222.32 54251.88 88888.00 2021-03-03 05:23:24.000 062 14038.94 221.73 54251.43 88888.00 2021-03-03 05:23:25.000 062 14036.98 220.87 54251.23 88888.00 2021-03-03 05:23:26.000 062 14035.19 220.28 54250.76 88888.00 2021-03-03 05:23:27.000 062 14033.15 219.35 54250.40 88888.00 2021-03-03 05:23:28.000 062 14031.53 218.80 54249.79 88888.00 2021-03-03 05:23:29.000 062 14030.74 218.28 54249.27 88888.00 2021-03-03 05:23:30.000 062 14029.05 217.62 54248.83 88888.00 2021-03-03 05:23:31.000 062 14028.11 216.75 54248.34 88888.00 2021-03-03 05:23:32.000 062 14027.33 216.46 54247.93 88888.00 2021-03-03 05:23:33.000 062 14026.97 216.51 54247.47 88888.00 2021-03-03 05:23:34.000 062 14028.85 218.76 54244.33 88888.00 2021-03-03 05:23:35.000 062 14025.92 215.82 54246.94 88888.00 2021-03-03 05:23:36.000 062 14026.08 215.55 54246.43 88888.00 2021-03-03 05:23:37.000 062 14025.63 215.24 54246.12 88888.00 2021-03-03 05:23:38.000 062 14025.77 214.99 54246.09 88888.00 2021-03-03 05:23:39.000 062 14025.97 215.05 54245.85 88888.00 2021-03-03 05:23:40.000 062 14028.90 217.85 54243.25 88888.00 2021-03-03 05:23:41.000 062 14026.71 215.20 54245.83 88888.00 2021-03-03 05:23:42.000 062 14027.22 215.18 54245.78 88888.00 2021-03-03 05:23:43.000 062 14027.74 215.12 54245.92 88888.00 2021-03-03 05:23:44.000 062 14028.64 215.10 54245.58 88888.00 2021-03-03 05:23:45.000 062 14028.42 214.99 54246.01 88888.00 2021-03-03 05:23:46.000 062 14028.80 214.51 54246.05 88888.00 2021-03-03 05:23:47.000 062 14029.23 213.91 54246.25 88888.00 2021-03-03 05:23:48.000 062 14029.78 213.71 54246.37 88888.00 2021-03-03 05:23:49.000 062 14030.61 213.11 54246.23 88888.00 2021-03-03 05:23:50.000 062 14031.45 212.46 54246.19 88888.00 2021-03-03 05:23:51.000 062 14035.75 211.91 54242.84 88888.00 2021-03-03 05:23:52.000 062 14034.83 214.18 54246.21 88888.00 2021-03-03 05:23:53.000 062 14033.12 210.86 54246.74 88888.00 2021-03-03 05:23:54.000 062 14033.32 210.09 54246.69 88888.00 2021-03-03 05:23:55.000 062 14033.69 209.44 54246.85 88888.00 2021-03-03 05:23:56.000 062 14034.60 208.61 54246.89 88888.00 2021-03-03 05:23:57.000 062 14037.47 210.65 54244.34 88888.00 2021-03-03 05:23:58.000 062 14035.82 207.60 54247.03 88888.00 2021-03-03 05:23:59.000 062 14036.68 207.12 54246.89 88888.00 2021-03-03 05:24:00.000 062 14037.77 206.27 54247.07 88888.00 2021-03-03 05:24:01.000 062 14039.02 206.09 54246.88 88888.00 2021-03-03 05:24:02.000 062 14039.54 205.69 54247.03 88888.00 2021-03-03 05:24:03.000 062 14040.82 205.42 54246.90 88888.00 2021-03-03 05:24:04.000 062 14042.03 205.02 54246.86 88888.00 2021-03-03 05:24:05.000 062 14043.07 204.84 54246.61 88888.00 2021-03-03 05:24:06.000 062 14044.08 205.14 54246.92 88888.00 2021-03-03 05:24:07.000 062 14044.74 204.35 54247.05 88888.00 2021-03-03 05:24:08.000 062 14044.95 203.81 54246.69 88888.00 2021-03-03 05:24:09.000 062 14045.26 203.16 54246.95 88888.00 2021-03-03 05:24:10.000 062 14045.13 202.59 54246.68 88888.00 2021-03-03 05:24:11.000 062 14045.06 201.96 54246.70 88888.00 2021-03-03 05:24:12.000 062 14044.64 201.23 54246.90 88888.00 2021-03-03 05:24:13.000 062 14043.92 199.95 54246.59 88888.00 2021-03-03 05:24:14.000 062 14043.40 198.85 54246.40 88888.00 2021-03-03 05:24:15.000 062 14042.98 197.99 54246.33 88888.00 2021-03-03 05:24:16.000 062 14041.91 196.66 54246.08 88888.00 2021-03-03 05:24:17.000 062 14041.09 195.54 54245.97 88888.00 2021-03-03 05:24:18.000 062 14040.39 194.72 54245.42 88888.00 2021-03-03 05:24:19.000 062 14039.54 193.22 54245.13 88888.00 2021-03-03 05:24:20.000 062 14039.00 192.40 54245.00 88888.00 2021-03-03 05:24:21.000 062 14038.45 191.53 54244.67 88888.00 2021-03-03 05:24:22.000 062 14040.93 192.87 54241.58 88888.00 2021-03-03 05:24:23.000 062 14037.92 189.15 54244.00 88888.00 2021-03-03 05:24:24.000 062 14037.79 188.10 54243.67 88888.00 2021-03-03 05:24:25.000 062 14037.42 187.12 54243.38 88888.00 2021-03-03 05:24:26.000 062 14037.01 186.22 54243.23 88888.00 2021-03-03 05:24:27.000 062 14036.58 185.00 54242.85 88888.00 2021-03-03 05:24:28.000 062 14038.64 186.67 54239.72 88888.00 2021-03-03 05:24:29.000 062 14035.46 182.77 54242.01 88888.00 2021-03-03 05:24:30.000 062 14034.93 182.14 54241.74 88888.00 2021-03-03 05:24:31.000 062 14034.70 180.91 54241.31 88888.00 2021-03-03 05:24:32.000 062 14034.49 179.97 54240.97 88888.00 2021-03-03 05:24:33.000 062 14034.36 179.19 54240.70 88888.00 2021-03-03 05:24:34.000 062 14034.29 177.92 54240.47 88888.00 2021-03-03 05:24:35.000 062 14033.95 176.69 54240.23 88888.00 2021-03-03 05:24:36.000 062 14033.42 175.86 54239.99 88888.00 2021-03-03 05:24:37.000 062 14033.20 174.60 54239.88 88888.00 2021-03-03 05:24:38.000 062 14032.99 173.53 54239.58 88888.00 2021-03-03 05:24:39.000 062 14032.97 172.44 54239.31 88888.00 2021-03-03 05:24:40.000 062 14033.03 171.16 54235.10 88888.00 2021-03-03 05:24:41.000 062 14035.86 173.16 54236.29 88888.00 2021-03-03 05:24:42.000 062 14033.52 168.98 54239.10 88888.00 2021-03-03 05:24:43.000 062 14033.95 168.46 54238.72 88888.00 2021-03-03 05:24:44.000 062 14033.83 167.23 54238.58 88888.00 2021-03-03 05:24:45.000 062 14033.89 166.38 54238.42 88888.00 2021-03-03 05:24:46.000 062 14033.90 165.91 54238.36 88888.00 2021-03-03 05:24:47.000 062 14036.69 166.95 54235.53 88888.00 2021-03-03 05:24:48.000 062 14033.61 163.52 54237.91 88888.00 2021-03-03 05:24:49.000 062 14033.57 162.70 54237.79 88888.00 2021-03-03 05:24:50.000 062 14033.24 161.58 54237.66 88888.00 2021-03-03 05:24:51.000 062 14032.54 161.00 54237.52 88888.00 2021-03-03 05:24:52.000 062 14031.70 159.83 54237.33 88888.00 2021-03-03 05:24:53.000 062 14030.42 158.98 54236.91 88888.00 2021-03-03 05:24:54.000 062 14029.29 158.09 54236.39 88888.00 2021-03-03 05:24:55.000 062 14027.96 157.10 54236.15 88888.00 2021-03-03 05:24:56.000 062 14026.88 155.77 54235.96 88888.00 2021-03-03 05:24:57.000 062 14025.88 154.69 54235.70 88888.00 2021-03-03 05:24:58.000 062 14025.97 153.03 54232.67 88888.00 2021-03-03 05:24:59.000 062 14023.94 154.15 54235.25 88888.00 2021-03-03 05:25:00.000 062 14023.13 150.24 54234.64 88888.00 2021-03-03 05:25:01.000 062 14022.28 149.21 54234.19 88888.00 2021-03-03 05:25:02.000 062 14021.54 148.26 54234.42 88888.00 2021-03-03 05:25:03.000 062 14021.18 147.20 54234.17 88888.00 2021-03-03 05:25:04.000 062 14021.24 145.88 54234.07 88888.00 2021-03-03 05:25:05.000 062 14021.47 144.85 54234.06 88888.00 2021-03-03 05:25:06.000 062 14021.93 144.36 54234.13 88888.00 2021-03-03 05:25:07.000 062 14022.56 142.82 54234.20 88888.00 2021-03-03 05:25:08.000 062 14025.98 144.64 54231.61 88888.00 2021-03-03 05:25:09.000 062 14023.87 141.10 54234.63 88888.00 2021-03-03 05:25:10.000 062 14024.46 140.81 54234.87 88888.00 2021-03-03 05:25:11.000 062 14025.20 140.15 54235.01 88888.00 2021-03-03 05:25:12.000 062 14026.13 139.67 54235.45 88888.00 2021-03-03 05:25:13.000 062 14027.03 139.12 54235.91 88888.00 2021-03-03 05:25:14.000 062 14030.87 141.46 54233.62 88888.00 2021-03-03 05:25:15.000 062 14029.29 138.50 54236.92 88888.00 2021-03-03 05:25:16.000 062 14031.43 138.82 54237.14 88888.00 2021-03-03 05:25:17.000 062 14033.25 138.65 54238.01 88888.00 2021-03-03 05:25:18.000 062 14035.65 138.38 54238.82 88888.00 2021-03-03 05:25:19.000 062 14037.97 138.63 54239.85 88888.00 2021-03-03 05:25:20.000 062 14043.26 141.75 54237.84 88888.00 2021-03-03 05:25:21.000 062 14043.12 139.78 54241.59 88888.00 2021-03-03 05:25:22.000 062 14045.16 139.51 54242.82 88888.00 2021-03-03 05:25:23.000 062 14046.94 140.17 54243.55 88888.00 2021-03-03 05:25:24.000 062 14048.75 139.99 54245.07 88888.00 2021-03-03 05:25:25.000 062 14050.03 140.29 54246.09 88888.00 2021-03-03 05:25:26.000 062 14050.61 140.52 54247.24 88888.00 2021-03-03 05:25:27.000 062 14051.29 140.30 54248.28 88888.00 2021-03-03 05:25:28.000 062 14051.26 140.05 54249.47 88888.00 2021-03-03 05:25:29.000 062 14050.91 139.42 54250.59 88888.00 2021-03-03 05:25:30.000 062 14050.81 138.55 54251.53 88888.00 2021-03-03 05:25:31.000 062 14050.10 137.47 54252.50 88888.00 2021-03-03 05:25:32.000 062 14049.61 136.10 54253.58 88888.00 2021-03-03 05:25:33.000 062 14052.03 137.90 54251.50 88888.00 2021-03-03 05:25:34.000 062 14052.11 134.98 54252.66 88888.00 2021-03-03 05:25:35.000 062 14049.15 132.56 54256.12 88888.00 2021-03-03 05:25:36.000 062 14048.86 131.67 54257.05 88888.00 2021-03-03 05:25:37.000 062 14048.40 130.61 54258.06 88888.00 2021-03-03 05:25:38.000 062 14048.27 129.30 54258.80 88888.00 2021-03-03 05:25:39.000 062 14051.31 130.20 54256.92 88888.00 2021-03-03 05:25:40.000 062 14048.65 128.50 54260.45 88888.00 2021-03-03 05:25:41.000 062 14048.58 124.05 54261.13 88888.00 2021-03-03 05:25:42.000 062 14048.61 123.18 54261.99 88888.00 2021-03-03 05:25:43.000 062 14048.66 121.70 54262.77 88888.00 2021-03-03 05:25:44.000 062 14048.51 120.21 54263.46 88888.00 2021-03-03 05:25:45.000 062 14048.64 118.17 54264.11 88888.00 2021-03-03 05:25:46.000 062 14048.51 116.72 54264.82 88888.00 2021-03-03 05:25:47.000 062 14048.33 114.69 54265.40 88888.00 2021-03-03 05:25:48.000 062 14048.23 113.39 54266.16 88888.00 2021-03-03 05:25:49.000 062 14047.58 111.62 54266.69 88888.00 2021-03-03 05:25:50.000 062 14047.26 110.10 54267.41 88888.00 2021-03-03 05:25:51.000 062 14047.18 108.07 54267.80 88888.00 2021-03-03 05:25:52.000 062 14047.03 106.60 54268.73 88888.00 2021-03-03 05:25:53.000 062 14046.99 105.41 54269.20 88888.00 2021-03-03 05:25:54.000 062 14046.78 103.14 54270.18 88888.00 2021-03-03 05:25:55.000 062 14047.00 101.97 54270.84 88888.00 2021-03-03 05:25:56.000 062 14047.41 101.09 54271.33 88888.00 2021-03-03 05:25:57.000 062 14047.63 100.55 54272.01 88888.00 2021-03-03 05:25:58.000 062 14047.98 99.89 54272.65 88888.00 2021-03-03 05:25:59.000 062 14048.31 99.09 54273.34 88888.00 2021-03-03 05:26:09.000 062 14045.09 90.09 54279.66 88888.00 2021-03-03 05:26:19.000 062 14036.60 73.00 54284.52 88888.00 2021-03-03 05:26:29.000 062 14030.64 61.12 54289.27 88888.00 2021-03-03 05:26:39.000 062 14026.86 57.45 54296.60 88888.00 2021-03-03 05:26:49.000 062 14018.99 44.10 54305.15 88888.00 2021-03-03 05:26:59.000 062 14017.01 28.79 54313.60 88888.00 2021-03-03 05:27:09.000 062 14009.97 25.33 54324.17 88888.00 2021-03-03 05:27:19.000 062 14009.72 19.14 54337.30 88888.00 2021-03-03 05:27:29.000 062 14007.35 18.99 54351.94 88888.00 2021-03-03 05:27:39.000 062 14009.57 15.40 54368.28 88888.00 2021-03-03 05:27:49.000 062 14003.53 22.32 54386.05 88888.00 2021-03-03 05:27:59.000 062 14000.89 24.70 54408.52 88888.00 2021-03-03 05:28:09.000 062 13998.09 36.07 54427.83 88888.00 2021-03-03 05:28:19.000 062 13998.24 40.84 54448.72 88888.00 2021-03-03 05:28:29.000 062 13994.68 53.26 54468.68 88888.00 2021-03-03 05:28:39.000 062 13995.89 61.47 54492.15 88888.00 2021-03-03 05:28:49.000 062 14006.88 78.78 54511.44 88888.00 2021-03-03 05:28:59.000 062 13992.80 90.53 54529.49 88888.00 2021-03-03 05:29:09.000 062 13986.49 102.74 54538.91 88888.00 2021-03-03 05:29:10.000 062 13984.22 101.16 54539.45 88888.00 2021-03-03 05:29:11.000 062 13984.13 102.21 54540.09 88888.00 2021-03-03 05:29:12.000 062 13983.77 103.53 54540.76 88888.00 2021-03-03 05:29:13.000 062 13984.06 104.19 54541.37 88888.00 2021-03-03 05:29:14.000 062 13986.66 107.93 54539.20 88888.00 2021-03-03 05:29:15.000 062 13984.06 107.28 54542.26 88888.00 2021-03-03 05:29:16.000 062 13983.91 107.91 54542.90 88888.00 2021-03-03 05:29:17.000 062 13983.79 109.72 54543.56 88888.00 2021-03-03 05:29:18.000 062 13983.17 110.98 54543.52 88888.00 2021-03-03 05:29:19.000 062 13982.60 112.64 54544.45 88888.00 2021-03-03 05:29:20.000 062 13982.19 115.02 54544.99 88888.00 2021-03-03 05:29:21.000 062 13981.62 116.15 54545.75 88888.00 2021-03-03 05:29:22.000 062 13981.24 117.62 54546.41 88888.00 2021-03-03 05:29:23.000 062 13980.72 119.35 54547.02 88888.00 2021-03-03 05:29:24.000 062 13980.59 121.52 54547.74 88888.00 2021-03-03 05:29:25.000 062 13980.68 123.46 54548.31 88888.00 2021-03-03 05:29:26.000 062 13980.59 125.85 54549.02 88888.00 2021-03-03 05:29:27.000 062 13980.18 127.98 54549.79 88888.00 2021-03-03 05:29:28.000 062 13979.71 129.94 54550.40 88888.00 2021-03-03 05:29:29.000 062 13979.52 132.28 54550.95 88888.00 2021-03-03 05:29:30.000 062 13979.18 134.17 54551.44 88888.00 2021-03-03 05:29:31.000 062 13978.76 135.94 54551.87 88888.00 2021-03-03 05:29:32.000 062 13978.76 138.20 54552.53 88888.00 2021-03-03 05:29:33.000 062 13978.64 139.94 54552.69 88888.00 2021-03-03 05:29:34.000 062 13978.86 141.88 54552.96 88888.00 2021-03-03 05:29:35.000 062 13979.01 143.39 54553.27 88888.00 2021-03-03 05:29:36.000 062 13979.06 145.09 54553.95 88888.00 2021-03-03 05:29:37.000 062 13979.35 146.80 54554.08 88888.00 2021-03-03 05:29:38.000 062 13979.90 148.26 54554.71 88888.00 2021-03-03 05:29:39.000 062 13982.94 152.63 54552.53 88888.00 2021-03-03 05:29:40.000 062 13980.76 152.22 54555.80 88888.00 2021-03-03 05:29:41.000 062 13980.63 153.31 54556.56 88888.00 2021-03-03 05:29:42.000 062 13980.73 154.34 54557.31 88888.00 2021-03-03 05:29:43.000 062 13980.46 156.09 54558.07 88888.00 2021-03-03 05:29:44.000 062 13980.84 158.42 54558.93 88888.00 2021-03-03 05:29:45.000 062 13983.67 163.14 54557.00 88888.00 2021-03-03 05:29:46.000 062 13981.18 162.84 54560.66 88888.00 2021-03-03 05:29:47.000 062 13981.07 164.96 54561.40 88888.00 2021-03-03 05:29:48.000 062 13980.90 167.56 54562.28 88888.00 2021-03-03 05:29:49.000 062 13980.92 170.00 54562.75 88888.00 2021-03-03 05:29:50.000 062 13980.72 172.01 54563.76 88888.00 2021-03-03 05:29:51.000 062 13980.33 174.45 54564.49 88888.00 2021-03-03 05:29:52.000 062 13979.71 177.34 54565.37 88888.00 2021-03-03 05:29:53.000 062 13981.50 183.53 54563.27 88888.00 2021-03-03 05:29:54.000 062 13977.95 183.93 54567.36 88888.00 2021-03-03 05:29:55.000 062 13976.83 185.49 54568.16 88888.00 2021-03-03 05:29:56.000 062 13975.98 187.29 54569.24 88888.00 2021-03-03 05:29:57.000 062 13975.10 189.31 54569.98 88888.00 2021-03-03 05:29:58.000 062 13974.60 190.53 54570.93 88888.00 2021-03-03 05:29:59.000 062 13976.57 194.75 54568.96 88888.00 2021-03-03 05:30:00.000 062 13972.50 193.45 54572.19 88888.00 2021-03-03 05:30:01.000 062 13970.56 194.21 54573.01 88888.00 2021-03-03 05:30:02.000 062 13968.94 196.06 54573.24 88888.00 2021-03-03 05:30:03.000 062 13967.36 196.98 54573.91 88888.00 2021-03-03 05:30:04.000 062 13965.86 198.89 54574.04 88888.00 2021-03-03 05:30:05.000 062 13964.57 201.14 54574.25 88888.00 2021-03-03 05:30:06.000 062 13963.46 203.03 54574.61 88888.00 2021-03-03 05:30:07.000 062 13963.03 205.05 54575.03 88888.00 2021-03-03 05:30:08.000 062 13965.38 209.17 54572.64 88888.00 2021-03-03 05:30:09.000 062 13962.41 208.07 54575.74 88888.00 2021-03-03 05:30:10.000 062 13962.20 209.06 54576.19 88888.00 2021-03-03 05:30:11.000 062 13962.15 210.77 54576.85 88888.00 2021-03-03 05:30:12.000 062 13962.33 212.34 54577.17 88888.00 2021-03-03 05:30:13.000 062 13962.84 213.14 54577.70 88888.00 2021-03-03 05:30:14.000 062 13963.24 213.89 54578.23 88888.00 2021-03-03 05:30:15.000 062 13963.79 215.14 54577.27 88888.00 2021-03-03 05:30:16.000 062 13967.03 219.37 54578.15 88888.00 2021-03-03 05:30:17.000 062 13964.44 218.16 54579.94 88888.00 2021-03-03 05:30:18.000 062 13964.36 219.86 54580.63 88888.00 2021-03-03 05:30:19.000 062 13964.29 221.97 54581.23 88888.00 2021-03-03 05:30:20.000 062 13964.44 224.34 54581.74 88888.00 2021-03-03 05:30:21.000 062 13963.87 226.94 54582.44 88888.00 2021-03-03 05:30:22.000 062 13962.72 229.48 54583.07 88888.00 2021-03-03 05:30:23.000 062 13961.36 231.85 54583.74 88888.00 2021-03-03 05:30:24.000 062 13960.69 234.05 54584.45 88888.00 2021-03-03 05:30:25.000 062 13959.86 236.14 54584.89 88888.00 2021-03-03 05:30:26.000 062 13962.11 241.29 54583.04 88888.00 2021-03-03 05:30:27.000 062 13959.36 240.93 54586.27 88888.00 2021-03-03 05:30:28.000 062 13959.94 242.94 54587.17 88888.00 2021-03-03 05:30:29.000 062 13960.39 245.06 54587.57 88888.00 2021-03-03 05:30:30.000 062 13960.89 247.29 54588.24 88888.00 2021-03-03 05:30:31.000 062 13961.44 249.45 54589.03 88888.00 2021-03-03 05:30:32.000 062 13964.25 254.59 54586.88 88888.00 2021-03-03 05:30:33.000 062 13961.78 254.21 54590.23 88888.00 2021-03-03 05:30:34.000 062 13962.19 256.53 54590.74 88888.00 2021-03-03 05:30:35.000 062 13962.61 258.61 54591.39 88888.00 2021-03-03 05:30:36.000 062 13966.05 264.15 54589.18 88888.00 2021-03-03 05:30:37.000 062 13963.06 264.26 54592.57 88888.00 2021-03-03 05:30:38.000 062 13962.68 267.31 54592.94 88888.00 2021-03-03 05:30:39.000 062 13962.34 270.61 54593.56 88888.00 2021-03-03 05:30:40.000 062 13962.34 274.14 54593.31 88888.00 2021-03-03 05:30:41.000 062 13962.22 277.75 54594.15 88888.00 2021-03-03 05:30:42.000 062 13964.68 283.35 54591.76 88888.00 2021-03-03 05:30:43.000 062 13961.04 283.58 54595.03 88888.00 2021-03-03 05:30:44.000 062 13960.01 286.82 54595.19 88888.00 2021-03-03 05:30:45.000 062 13959.32 290.35 54594.96 88888.00 2021-03-03 05:30:46.000 062 13959.13 294.19 54595.14 88888.00 2021-03-03 05:30:47.000 062 13959.08 297.43 54595.34 88888.00 2021-03-03 05:30:48.000 062 13962.30 303.29 54592.68 88888.00 2021-03-03 05:30:49.000 062 13960.56 303.31 54595.44 88888.00 2021-03-03 05:30:50.000 062 13961.45 305.00 54595.33 88888.00 2021-03-03 05:30:51.000 062 13962.65 306.70 54595.46 88888.00 2021-03-03 05:30:52.000 062 13963.54 308.75 54595.27 88888.00 2021-03-03 05:30:53.000 062 13964.42 310.56 54595.32 88888.00 2021-03-03 05:30:54.000 062 13965.55 312.75 54595.09 88888.00 2021-03-03 05:30:55.000 062 13965.97 315.15 54594.73 88888.00 2021-03-03 05:30:56.000 062 13966.65 317.76 54594.55 88888.00 2021-03-03 05:30:57.000 062 13967.89 320.20 54594.26 88888.00 2021-03-03 05:30:58.000 062 13969.32 321.49 54594.14 88888.00 2021-03-03 05:30:59.000 062 13970.96 322.62 54593.53 88888.00 2021-03-03 05:31:00.000 062 13972.66 324.61 54593.39 88888.00 2021-03-03 05:31:01.000 062 13974.70 326.87 54593.26 88888.00 2021-03-03 05:31:02.000 062 13976.39 329.24 54593.00 88888.00 2021-03-03 05:31:03.000 062 13977.94 331.45 54592.88 88888.00 2021-03-03 05:31:04.000 062 13979.22 333.54 54592.53 88888.00 2021-03-03 05:31:05.000 062 13980.35 335.41 54592.37 88888.00 2021-03-03 05:31:06.000 062 13981.80 337.85 54592.18 88888.00 2021-03-03 05:31:07.000 062 13983.23 340.15 54591.80 88888.00 2021-03-03 05:31:08.000 062 13984.93 341.15 54591.74 88888.00 2021-03-03 05:31:09.000 062 13987.16 342.70 54591.18 88888.00 2021-03-03 05:31:10.000 062 13989.01 343.83 54591.15 88888.00 2021-03-03 05:31:11.000 062 13990.81 345.30 54590.87 88888.00 2021-03-03 05:31:12.000 062 13993.47 346.18 54588.03 88888.00 2021-03-03 05:31:13.000 062 13994.53 349.63 54590.55 88888.00 2021-03-03 05:31:14.000 062 13995.34 348.07 54590.38 88888.00 2021-03-03 05:31:15.000 062 13996.40 348.52 54590.19 88888.00 2021-03-03 05:31:16.000 062 13997.28 349.21 54589.90 88888.00 2021-03-03 05:31:17.000 062 13998.33 349.64 54589.55 88888.00 2021-03-03 05:31:18.000 062 14001.39 352.97 54586.45 88888.00 2021-03-03 05:31:19.000 062 13999.21 351.00 54589.03 88888.00 2021-03-03 05:31:20.000 062 13999.96 351.83 54588.79 88888.00 2021-03-03 05:31:21.000 062 14000.47 353.35 54588.44 88888.00 2021-03-03 05:31:22.000 062 14001.17 355.01 54587.96 88888.00 2021-03-03 05:31:23.000 062 14001.01 356.05 54587.78 88888.00 2021-03-03 05:31:24.000 062 14001.29 357.78 54587.27 88888.00 2021-03-03 05:31:25.000 062 14001.13 359.27 54587.18 88888.00 2021-03-03 05:31:26.000 062 14000.98 360.88 54586.55 88888.00 2021-03-03 05:31:27.000 062 14000.76 361.78 54586.08 88888.00 2021-03-03 05:31:28.000 062 14003.40 366.91 54582.87 88888.00 2021-03-03 05:31:29.000 062 14000.72 364.86 54584.99 88888.00 2021-03-03 05:31:30.000 062 14000.63 364.38 54584.69 88888.00 2021-03-03 05:31:31.000 062 14001.99 365.39 54584.20 88888.00 2021-03-03 05:31:32.000 062 14003.24 365.99 54583.64 88888.00 2021-03-03 05:31:33.000 062 14003.87 366.67 54583.23 88888.00 2021-03-03 05:31:34.000 062 14006.90 369.45 54580.14 88888.00 2021-03-03 05:31:35.000 062 14004.34 367.01 54582.18 88888.00 2021-03-03 05:31:36.000 062 14004.63 367.29 54581.55 88888.00 2021-03-03 05:31:37.000 062 14005.24 368.15 54580.88 88888.00 2021-03-03 05:31:38.000 062 14005.67 369.02 54580.36 88888.00 2021-03-03 05:31:39.000 062 14006.87 370.61 54579.59 88888.00 2021-03-03 05:31:40.000 062 14006.95 371.53 54579.04 88888.00 2021-03-03 05:31:41.000 062 14007.33 373.18 54577.90 88888.00 2021-03-03 05:31:42.000 062 14007.02 375.00 54577.64 88888.00 2021-03-03 05:31:43.000 062 14006.86 376.10 54577.06 88888.00 2021-03-03 05:31:44.000 062 14006.84 377.72 54575.97 88888.00 2021-03-03 05:31:45.000 062 14006.52 378.64 54575.68 88888.00 2021-03-03 05:31:46.000 062 14006.68 379.63 54574.91 88888.00 2021-03-03 05:31:47.000 062 14006.57 380.52 54574.05 88888.00 2021-03-03 05:31:48.000 062 14006.46 382.12 54570.94 88888.00 2021-03-03 05:31:49.000 062 14008.98 385.98 54572.60 88888.00 2021-03-03 05:31:50.000 062 14006.39 384.00 54571.84 88888.00 2021-03-03 05:31:51.000 062 14006.02 384.81 54571.01 88888.00 2021-03-03 05:31:52.000 062 14005.89 385.93 54570.40 88888.00 2021-03-03 05:31:53.000 062 14006.07 386.96 54569.67 88888.00 2021-03-03 05:31:54.000 062 14006.08 387.82 54568.94 88888.00 2021-03-03 05:31:55.000 062 14006.32 388.76 54568.26 88888.00 2021-03-03 05:31:56.000 062 14006.81 390.06 54567.39 88888.00 2021-03-03 05:31:57.000 062 14008.38 391.04 54566.64 88888.00 2021-03-03 05:31:58.000 062 14008.73 392.44 54566.06 88888.00 2021-03-03 05:31:59.000 062 14012.69 396.25 54562.61 88888.00 2021-03-03 05:32:00.000 062 14011.40 394.68 54564.59 88888.00 2021-03-03 05:32:01.000 062 14012.76 395.36 54563.91 88888.00 2021-03-03 05:32:02.000 062 14013.79 396.39 54563.21 88888.00 2021-03-03 05:32:03.000 062 14014.81 396.72 54562.51 88888.00 2021-03-03 05:32:04.000 062 14014.95 397.60 54561.85 88888.00 2021-03-03 05:32:05.000 062 14018.01 400.35 54558.27 88888.00 2021-03-03 05:32:06.000 062 14015.89 398.33 54560.01 88888.00 2021-03-03 05:32:07.000 062 14016.54 399.37 54559.39 88888.00 2021-03-03 05:32:08.000 062 14017.29 399.85 54558.63 88888.00 2021-03-03 05:32:09.000 062 14017.95 400.40 54557.88 88888.00 2021-03-03 05:32:10.000 062 14018.54 401.15 54556.76 88888.00 2021-03-03 05:32:11.000 062 14019.54 402.24 54556.18 88888.00 2021-03-03 05:32:12.000 062 14019.99 402.75 54555.47 88888.00 2021-03-03 05:32:13.000 062 14020.50 403.74 54554.34 88888.00 2021-03-03 05:32:14.000 062 14021.37 404.48 54553.43 88888.00 2021-03-03 05:32:15.000 062 14022.13 405.26 54552.78 88888.00 2021-03-03 05:32:16.000 062 14023.17 406.14 54551.77 88888.00 2021-03-03 05:32:17.000 062 14024.76 407.20 54550.98 88888.00 2021-03-03 05:32:18.000 062 14025.64 407.99 54550.26 88888.00 2021-03-03 05:32:19.000 062 14026.71 408.60 54549.48 88888.00 2021-03-03 05:32:20.000 062 14027.46 409.22 54548.67 88888.00 2021-03-03 05:32:21.000 062 14028.28 410.21 54547.69 88888.00 2021-03-03 05:32:22.000 062 14029.44 411.29 54546.67 88888.00 2021-03-03 05:32:23.000 062 14030.60 412.62 54545.86 88888.00 2021-03-03 05:32:24.000 062 14031.62 413.25 54545.24 88888.00 2021-03-03 05:32:25.000 062 14035.36 416.90 54541.66 88888.00 2021-03-03 05:32:26.000 062 14033.61 415.26 54543.52 88888.00 2021-03-03 05:32:27.000 062 14034.24 415.91 54542.68 88888.00 2021-03-03 05:32:28.000 062 14034.40 416.70 54541.93 88888.00 2021-03-03 05:32:29.000 062 14034.61 417.79 54541.07 88888.00 2021-03-03 05:32:30.000 062 14034.30 417.34 54540.25 88888.00 2021-03-03 05:32:31.000 062 14036.59 420.16 54536.47 88888.00 2021-03-03 05:32:32.000 062 14033.08 417.04 54538.19 88888.00 2021-03-03 05:32:33.000 062 14032.16 416.89 54537.30 88888.00 2021-03-03 05:32:34.000 062 14030.73 416.33 54536.14 88888.00 2021-03-03 05:32:35.000 062 14030.08 416.15 54535.07 88888.00 2021-03-03 05:32:36.000 062 14029.20 415.69 54533.77 88888.00 2021-03-03 05:32:37.000 062 14028.55 415.51 54532.18 88888.00 2021-03-03 05:32:38.000 062 14028.14 415.29 54531.44 88888.00 2021-03-03 05:32:39.000 062 14027.98 415.14 54530.08 88888.00 2021-03-03 05:32:40.000 062 14027.98 414.20 54528.82 88888.00 2021-03-03 05:32:41.000 062 14027.78 413.37 54527.63 88888.00 2021-03-03 05:32:42.000 062 14027.26 412.84 54526.21 88888.00 2021-03-03 05:32:43.000 062 14026.86 412.76 54524.96 88888.00 2021-03-03 05:32:44.000 062 14026.56 412.69 54523.49 88888.00 2021-03-03 05:32:45.000 062 14026.06 412.98 54522.11 88888.00 2021-03-03 05:32:46.000 062 14025.81 413.24 54520.62 88888.00 2021-03-03 05:32:47.000 062 14025.46 412.30 54519.20 88888.00 2021-03-03 05:32:48.000 062 14025.10 411.85 54517.87 88888.00 2021-03-03 05:32:49.000 062 14023.99 410.78 54516.28 88888.00 2021-03-03 05:32:50.000 062 14023.63 410.19 54514.90 88888.00 2021-03-03 05:32:51.000 062 14023.11 409.65 54513.31 88888.00 2021-03-03 05:32:52.000 062 14023.40 409.73 54511.66 88888.00 2021-03-03 05:32:53.000 062 14023.75 410.64 54509.68 88888.00 2021-03-03 05:32:54.000 062 14023.89 410.69 54508.84 88888.00 2021-03-03 05:32:55.000 062 14026.46 410.27 54504.56 88888.00 2021-03-03 05:32:56.000 062 14023.88 412.14 54505.97 88888.00 2021-03-03 05:32:57.000 062 14023.94 409.61 54504.63 88888.00 2021-03-03 05:32:58.000 062 14024.53 409.95 54503.36 88888.00 2021-03-03 05:32:59.000 062 14024.87 410.67 54502.20 88888.00 2021-03-03 05:33:00.000 062 14024.89 410.61 54500.92 88888.00 2021-03-03 05:33:01.000 062 14027.51 413.57 54497.05 88888.00 2021-03-03 05:33:02.000 062 14024.66 410.68 54498.51 88888.00 2021-03-03 05:33:03.000 062 14024.32 410.49 54497.30 88888.00 2021-03-03 05:33:04.000 062 14024.19 411.14 54496.09 88888.00 2021-03-03 05:33:05.000 062 14024.13 411.03 54494.95 88888.00 2021-03-03 05:33:06.000 062 14024.18 411.06 54493.85 88888.00 2021-03-03 05:33:07.000 062 14024.32 411.05 54492.58 88888.00 2021-03-03 05:33:08.000 062 14024.63 411.30 54491.40 88888.00 2021-03-03 05:33:09.000 062 14024.96 410.56 54490.21 88888.00 2021-03-03 05:33:10.000 062 14025.29 410.29 54489.27 88888.00 2021-03-03 05:33:11.000 062 14025.88 409.85 54487.99 88888.00 2021-03-03 05:33:12.000 062 14025.94 409.53 54486.57 88888.00 2021-03-03 05:33:13.000 062 14026.58 409.74 54485.61 88888.00 2021-03-03 05:33:14.000 062 14027.31 409.83 54484.52 88888.00 2021-03-03 05:33:15.000 062 14030.62 410.11 54480.66 88888.00 2021-03-03 05:33:16.000 062 14030.42 412.75 54482.34 88888.00 2021-03-03 05:33:17.000 062 14028.96 410.37 54481.07 88888.00 2021-03-03 05:33:18.000 062 14029.16 410.57 54480.01 88888.00 2021-03-03 05:33:19.000 062 14030.09 411.30 54478.51 88888.00 2021-03-03 05:33:20.000 062 14030.06 410.42 54478.02 88888.00 2021-03-03 05:33:21.000 062 14033.32 413.22 54474.16 88888.00 2021-03-03 05:33:22.000 062 14030.71 410.48 54475.82 88888.00 2021-03-03 05:33:23.000 062 14030.85 410.18 54474.59 88888.00 2021-03-03 05:33:24.000 062 14031.24 410.81 54473.44 88888.00 2021-03-03 05:33:25.000 062 14031.18 410.60 54472.43 88888.00 2021-03-03 05:33:26.000 062 14031.17 411.19 54471.14 88888.00 2021-03-03 05:33:27.000 062 14031.11 411.44 54469.97 88888.00 2021-03-03 05:33:28.000 062 14031.22 412.47 54468.96 88888.00 2021-03-03 05:33:29.000 062 14031.43 413.27 54467.77 88888.00 2021-03-03 05:33:30.000 062 14031.41 413.96 54466.52 88888.00 2021-03-03 05:33:31.000 062 14032.50 414.51 54462.73 88888.00 2021-03-03 05:33:32.000 062 14032.06 417.72 54464.30 88888.00 2021-03-03 05:33:33.000 062 14030.99 414.40 54463.20 88888.00 2021-03-03 05:33:34.000 062 14031.29 414.39 54461.92 88888.00 2021-03-03 05:33:35.000 062 14031.22 414.11 54460.67 88888.00 2021-03-03 05:33:36.000 062 14031.23 414.14 54459.56 88888.00 2021-03-03 05:33:37.000 062 14031.47 413.28 54458.40 88888.00 2021-03-03 05:33:38.000 062 14032.17 413.26 54457.27 88888.00 2021-03-03 05:33:39.000 062 14032.55 413.28 54456.16 88888.00 2021-03-03 05:33:40.000 062 14033.28 413.35 54455.19 88888.00 2021-03-03 05:33:41.000 062 14034.01 413.41 54454.19 88888.00 2021-03-03 05:33:42.000 062 14034.83 413.49 54453.24 88888.00 2021-03-03 05:33:43.000 062 14035.89 413.69 54452.20 88888.00 2021-03-03 05:33:44.000 062 14037.11 413.82 54451.28 88888.00 2021-03-03 05:33:45.000 062 14038.28 413.84 54450.61 88888.00 2021-03-03 05:33:46.000 062 14039.51 413.78 54449.62 88888.00 2021-03-03 05:33:47.000 062 14043.41 416.20 54446.30 88888.00 2021-03-03 05:33:48.000 062 14041.94 412.93 54448.25 88888.00 2021-03-03 05:33:49.000 062 14042.77 412.41 54447.34 88888.00 2021-03-03 05:33:50.000 062 14044.33 411.49 54446.64 88888.00 2021-03-03 05:33:51.000 062 14045.60 410.62 54446.07 88888.00 2021-03-03 05:33:52.000 062 14046.72 409.92 54445.47 88888.00 2021-03-03 05:33:53.000 062 14050.67 412.14 54442.11 88888.00 2021-03-03 05:33:54.000 062 14049.05 408.82 54443.87 88888.00 2021-03-03 05:33:55.000 062 14050.18 409.01 54443.14 88888.00 2021-03-03 05:33:56.000 062 14051.52 409.20 54442.56 88888.00 2021-03-03 05:33:57.000 062 14052.66 409.19 54442.17 88888.00 2021-03-03 05:33:58.000 062 14054.01 409.77 54441.39 88888.00 2021-03-03 05:33:59.000 062 14055.18 410.02 54440.59 88888.00 2021-03-03 05:34:00.000 062 14056.20 409.87 54440.22 88888.00 2021-03-03 05:34:01.000 062 14057.77 410.26 54439.58 88888.00 2021-03-03 05:34:02.000 062 14058.77 410.42 54439.16 88888.00 2021-03-03 05:34:03.000 062 14059.91 410.59 54438.41 88888.00 2021-03-03 05:34:04.000 062 14060.82 410.69 54437.89 88888.00 2021-03-03 05:34:05.000 062 14061.39 410.31 54437.45 88888.00 2021-03-03 05:34:06.000 062 14062.20 410.66 54436.79 88888.00 2021-03-03 05:34:07.000 062 14062.56 410.34 54433.80 88888.00 2021-03-03 05:34:08.000 062 14066.06 412.97 54433.07 88888.00 2021-03-03 05:34:09.000 062 14063.20 410.55 54435.11 88888.00 2021-03-03 05:34:10.000 062 14063.04 410.39 54434.60 88888.00 2021-03-03 05:34:11.000 062 14062.95 410.31 54433.93 88888.00 2021-03-03 05:34:12.000 062 14062.81 409.88 54433.39 88888.00 2021-03-03 05:34:13.000 062 14062.58 409.68 54432.67 88888.00 2021-03-03 05:34:14.000 062 14065.05 411.65 54429.71 88888.00 2021-03-03 05:34:15.000 062 14062.15 408.58 54431.38 88888.00 2021-03-03 05:34:16.000 062 14062.34 408.00 54430.89 88888.00 2021-03-03 05:34:17.000 062 14062.57 407.56 54430.15 88888.00 2021-03-03 05:34:18.000 062 14062.77 407.17 54429.46 88888.00 2021-03-03 05:34:19.000 062 14063.12 406.66 54428.51 88888.00 2021-03-03 05:34:20.000 062 14063.57 406.15 54428.37 88888.00 2021-03-03 05:34:21.000 062 14063.63 405.64 54427.60 88888.00 2021-03-03 05:34:22.000 062 14064.08 404.94 54426.91 88888.00 2021-03-03 05:34:23.000 062 14064.40 404.38 54426.43 88888.00 2021-03-03 05:34:24.000 062 14064.77 404.08 54425.74 88888.00 2021-03-03 05:34:25.000 062 14065.32 403.44 54425.05 88888.00 2021-03-03 05:34:26.000 062 14065.70 403.08 54424.46 88888.00 2021-03-03 05:34:27.000 062 14065.99 402.48 54423.92 88888.00 2021-03-03 05:34:28.000 062 14066.61 402.21 54423.17 88888.00 2021-03-03 05:34:29.000 062 14067.21 401.74 54422.58 88888.00 2021-03-03 05:34:30.000 062 14067.69 401.05 54421.93 88888.00 2021-03-03 05:34:31.000 062 14068.50 400.42 54421.35 88888.00 2021-03-03 05:34:32.000 062 14069.07 400.34 54421.03 88888.00 2021-03-03 05:34:33.000 062 14069.70 399.88 54420.35 88888.00 2021-03-03 05:34:34.000 062 14070.47 399.16 54419.72 88888.00 2021-03-03 05:34:35.000 062 14071.13 398.66 54418.99 88888.00 2021-03-03 05:34:36.000 062 14072.20 398.78 54418.09 88888.00 2021-03-03 05:34:37.000 062 14072.42 398.03 54418.09 88888.00 2021-03-03 05:34:38.000 062 14075.88 399.02 54414.74 88888.00 2021-03-03 05:34:39.000 062 14074.47 397.77 54416.80 88888.00 2021-03-03 05:34:40.000 062 14074.56 397.89 54416.17 88888.00 2021-03-03 05:34:41.000 062 14075.49 397.82 54415.16 88888.00 2021-03-03 05:34:42.000 062 14076.48 397.96 54415.11 88888.00 2021-03-03 05:34:43.000 062 14077.43 397.78 54414.36 88888.00 2021-03-03 05:34:44.000 062 14081.06 400.76 54410.95 88888.00 2021-03-03 05:34:45.000 062 14079.49 398.52 54413.07 88888.00 2021-03-03 05:34:46.000 062 14080.61 398.39 54412.58 88888.00 2021-03-03 05:34:47.000 062 14080.89 398.41 54412.23 88888.00 2021-03-03 05:34:48.000 062 14082.29 398.01 54411.58 88888.00 2021-03-03 05:34:49.000 062 14083.15 397.60 54411.00 88888.00 2021-03-03 05:34:50.000 062 14084.63 397.32 54410.57 88888.00 2021-03-03 05:34:51.000 062 14086.19 396.88 54410.00 88888.00 2021-03-03 05:34:52.000 062 14086.89 396.92 54409.47 88888.00 2021-03-03 05:34:53.000 062 14088.18 396.58 54408.86 88888.00 2021-03-03 05:34:54.000 062 14088.63 396.46 54408.35 88888.00 2021-03-03 05:34:55.000 062 14089.11 396.18 54407.97 88888.00 2021-03-03 05:34:56.000 062 14089.33 396.01 54407.39 88888.00 2021-03-03 05:34:57.000 062 14089.54 395.41 54407.00 88888.00 2021-03-03 05:34:58.000 062 14089.45 395.63 54406.38 88888.00 2021-03-03 05:34:59.000 062 14088.94 394.82 54405.66 88888.00 2021-03-03 05:35:00.000 062 14088.57 394.63 54405.14 88888.00 2021-03-03 05:35:01.000 062 14088.24 394.35 54404.14 88888.00 2021-03-03 05:35:02.000 062 14087.53 393.95 54404.07 88888.00 2021-03-03 05:35:03.000 062 14086.99 393.62 54403.26 88888.00 2021-03-03 05:35:04.000 062 14086.42 392.52 54402.46 88888.00 2021-03-03 05:35:05.000 062 14089.03 395.74 54399.16 88888.00 2021-03-03 05:35:06.000 062 14085.20 393.55 54401.30 88888.00 2021-03-03 05:35:07.000 062 14084.76 390.18 54400.68 88888.00 2021-03-03 05:35:08.000 062 14084.32 389.23 54399.88 88888.00 2021-03-03 05:35:09.000 062 14084.00 388.72 54399.36 88888.00 2021-03-03 05:35:10.000 062 14084.12 388.61 54398.64 88888.00 2021-03-03 05:35:11.000 062 14086.87 391.07 54395.30 88888.00 2021-03-03 05:35:12.000 062 14084.20 388.15 54397.33 88888.00 2021-03-03 05:35:13.000 062 14084.09 387.42 54396.72 88888.00 2021-03-03 05:35:14.000 062 14083.95 387.05 54394.81 88888.00 2021-03-03 05:35:15.000 062 14086.93 389.45 54394.08 88888.00 2021-03-03 05:35:16.000 062 14084.03 386.51 54394.50 88888.00 2021-03-03 05:35:17.000 062 14083.88 385.43 54393.76 88888.00 2021-03-03 05:35:18.000 062 14083.92 384.39 54393.07 88888.00 2021-03-03 05:35:19.000 062 14083.40 383.54 54392.42 88888.00 2021-03-03 05:35:20.000 062 14083.40 382.44 54391.51 88888.00 2021-03-03 05:35:21.000 062 14083.36 382.09 54390.62 88888.00 2021-03-03 05:35:22.000 062 14082.99 380.82 54389.85 88888.00 2021-03-03 05:35:23.000 062 14082.81 379.60 54388.92 88888.00 2021-03-03 05:35:24.000 062 14082.71 379.08 54388.10 88888.00 2021-03-03 05:35:25.000 062 14082.70 378.66 54387.01 88888.00 2021-03-03 05:35:26.000 062 14082.56 378.59 54386.09 88888.00 2021-03-03 05:35:27.000 062 14082.46 377.82 54385.33 88888.00 2021-03-03 05:35:28.000 062 14082.61 377.18 54384.45 88888.00 2021-03-03 05:35:29.000 062 14082.77 376.53 54383.65 88888.00 2021-03-03 05:35:30.000 062 14082.89 375.81 54382.82 88888.00 2021-03-03 05:35:31.000 062 14083.14 375.01 54381.99 88888.00 2021-03-03 05:35:32.000 062 14083.15 374.95 54381.51 88888.00 2021-03-03 05:35:33.000 062 14083.34 374.02 54380.74 88888.00 2021-03-03 05:35:34.000 062 14083.43 373.64 54380.20 88888.00 2021-03-03 05:35:35.000 062 14086.08 376.23 54376.57 88888.00 2021-03-03 05:35:36.000 062 14083.38 373.18 54378.66 88888.00 2021-03-03 05:35:37.000 062 14083.19 372.86 54377.87 88888.00 2021-03-03 05:35:38.000 062 14082.90 371.79 54377.15 88888.00 2021-03-03 05:35:39.000 062 14082.81 371.46 54376.61 88888.00 2021-03-03 05:35:40.000 062 14085.43 373.64 54372.91 88888.00 2021-03-03 05:35:41.000 062 14082.12 370.45 54375.05 88888.00 2021-03-03 05:35:42.000 062 14081.87 369.56 54374.21 88888.00 2021-03-03 05:35:43.000 062 14081.52 368.96 54373.50 88888.00 2021-03-03 05:35:44.000 062 14081.04 367.57 54372.63 88888.00 2021-03-03 05:35:45.000 062 14080.42 366.22 54371.90 88888.00 2021-03-03 05:35:46.000 062 14079.97 364.99 54371.25 88888.00 2021-03-03 05:35:47.000 062 14079.19 363.40 54370.60 88888.00 2021-03-03 05:35:48.000 062 14078.70 361.96 54369.75 88888.00 2021-03-03 05:35:49.000 062 14077.68 360.49 54368.86 88888.00 2021-03-03 05:35:50.000 062 14079.57 362.34 54365.38 88888.00 2021-03-03 05:35:51.000 062 14075.71 358.26 54366.82 88888.00 2021-03-03 05:35:52.000 062 14074.40 357.03 54366.30 88888.00 2021-03-03 05:35:53.000 062 14073.22 356.03 54365.32 88888.00 2021-03-03 05:35:54.000 062 14072.28 354.82 54364.59 88888.00 2021-03-03 05:35:55.000 062 14071.10 353.46 54363.54 88888.00 2021-03-03 05:35:56.000 062 14069.99 352.94 54362.51 88888.00 2021-03-03 05:35:57.000 062 14069.22 351.19 54361.78 88888.00 2021-03-03 05:35:58.000 062 14068.97 350.40 54360.87 88888.00 2021-03-03 05:35:59.000 062 14068.82 349.77 54360.16 88888.00 2021-03-03 05:36:00.000 062 14068.28 349.19 54359.27 88888.00 2021-03-03 05:36:01.000 062 14068.05 348.80 54358.50 88888.00 2021-03-03 05:36:02.000 062 14067.86 348.20 54357.88 88888.00 2021-03-03 05:36:03.000 062 14067.55 348.36 54357.24 88888.00 2021-03-03 05:36:04.000 062 14070.28 350.84 54353.92 88888.00 2021-03-03 05:36:05.000 062 14067.02 347.88 54356.07 88888.00 2021-03-03 05:36:06.000 062 14066.18 348.42 54355.40 88888.00 2021-03-03 05:36:07.000 062 14065.91 347.67 54355.25 88888.00 2021-03-03 05:36:08.000 062 14065.31 348.02 54354.86 88888.00 2021-03-03 05:36:09.000 062 14063.95 347.26 54354.42 88888.00 2021-03-03 05:36:10.000 062 14065.81 349.94 54351.08 88888.00 2021-03-03 05:36:11.000 062 14064.95 349.62 54350.66 88888.00 2021-03-03 05:36:12.000 062 14061.08 346.41 54353.26 88888.00 2021-03-03 05:36:13.000 062 14060.20 345.69 54352.83 88888.00 2021-03-03 05:36:14.000 062 14059.22 344.78 54352.31 88888.00 2021-03-03 05:36:15.000 062 14058.42 344.51 54352.10 88888.00 2021-03-03 05:36:16.000 062 14060.31 346.90 54349.00 88888.00 2021-03-03 05:36:17.000 062 14056.51 343.70 54351.41 88888.00 2021-03-03 05:36:18.000 062 14055.89 342.96 54350.77 88888.00 2021-03-03 05:36:19.000 062 14055.32 342.55 54350.75 88888.00 2021-03-03 05:36:20.000 062 14054.75 342.09 54350.39 88888.00 2021-03-03 05:36:21.000 062 14054.33 341.30 54349.97 88888.00 2021-03-03 05:36:22.000 062 14056.46 343.42 54347.37 88888.00 2021-03-03 05:36:23.000 062 14053.62 340.73 54349.59 88888.00 2021-03-03 05:36:24.000 062 14053.02 339.46 54349.01 88888.00 2021-03-03 05:36:25.000 062 14052.94 338.99 54348.83 88888.00 2021-03-03 05:36:26.000 062 14053.01 338.29 54348.42 88888.00 2021-03-03 05:36:27.000 062 14052.46 337.90 54348.24 88888.00 2021-03-03 05:36:28.000 062 14052.58 336.92 54347.85 88888.00 2021-03-03 05:36:29.000 062 14052.63 335.95 54347.46 88888.00 2021-03-03 05:36:30.000 062 14052.82 335.42 54347.31 88888.00 2021-03-03 05:36:31.000 062 14053.00 335.05 54347.18 88888.00 2021-03-03 05:36:32.000 062 14052.42 334.42 54346.76 88888.00 2021-03-03 05:36:33.000 062 14051.73 334.11 54346.48 88888.00 2021-03-03 05:36:34.000 062 14050.71 332.95 54346.11 88888.00 2021-03-03 05:36:35.000 062 14049.74 332.66 54345.88 88888.00 2021-03-03 05:36:36.000 062 14048.67 331.84 54343.31 88888.00 2021-03-03 05:36:37.000 062 14049.94 333.97 54345.03 88888.00 2021-03-03 05:36:38.000 062 14046.83 330.34 54344.66 88888.00 2021-03-03 05:36:39.000 062 14046.27 329.32 54344.38 88888.00 2021-03-03 05:36:40.000 062 14046.22 329.09 54343.82 88888.00 2021-03-03 05:36:41.000 062 14046.67 327.98 54343.45 88888.00 2021-03-03 05:36:42.000 062 14049.72 330.20 54340.32 88888.00 2021-03-03 05:36:43.000 062 14047.41 326.84 54342.60 88888.00 2021-03-03 05:36:44.000 062 14047.87 326.76 54342.46 88888.00 2021-03-03 05:36:45.000 062 14048.60 326.36 54342.08 88888.00 2021-03-03 05:36:46.000 062 14049.05 325.65 54341.62 88888.00 2021-03-03 05:36:47.000 062 14049.74 325.16 54341.40 88888.00 2021-03-03 05:36:48.000 062 14050.22 324.81 54340.95 88888.00 2021-03-03 05:36:49.000 062 14050.69 324.47 54340.74 88888.00 2021-03-03 05:36:50.000 062 14051.06 324.11 54340.27 88888.00 2021-03-03 05:36:51.000 062 14051.38 323.66 54339.75 88888.00 2021-03-03 05:36:52.000 062 14054.49 325.97 54336.63 88888.00 2021-03-03 05:36:53.000 062 14052.09 322.49 54339.06 88888.00 2021-03-03 05:36:54.000 062 14051.65 321.84 54338.67 88888.00 2021-03-03 05:36:55.000 062 14052.32 321.08 54338.07 88888.00 2021-03-03 05:36:56.000 062 14053.00 320.29 54337.55 88888.00 2021-03-03 05:36:57.000 062 14053.43 319.74 54337.24 88888.00 2021-03-03 05:36:58.000 062 14054.37 319.01 54336.19 88888.00 2021-03-03 05:36:59.000 062 14054.29 318.34 54336.26 88888.00 2021-03-03 05:37:00.000 062 14057.29 319.98 54332.91 88888.00 2021-03-03 05:37:01.000 062 14054.85 316.51 54335.15 88888.00 2021-03-03 05:37:02.000 062 14054.92 316.20 54334.78 88888.00 2021-03-03 05:37:03.000 062 14054.62 315.35 54334.10 88888.00 2021-03-03 05:37:04.000 062 14054.26 314.77 54333.85 88888.00 2021-03-03 05:37:05.000 062 14053.58 314.53 54333.26 88888.00 2021-03-03 05:37:06.000 062 14055.35 316.36 54329.81 88888.00 2021-03-03 05:37:07.000 062 14051.76 313.20 54332.01 88888.00 2021-03-03 05:37:08.000 062 14050.12 312.77 54331.37 88888.00 2021-03-03 05:37:09.000 062 14048.55 312.09 54330.77 88888.00 2021-03-03 05:37:10.000 062 14046.96 311.09 54330.23 88888.00 2021-03-03 05:37:11.000 062 14045.18 310.66 54329.49 88888.00 2021-03-03 05:37:12.000 062 14043.57 310.02 54328.60 88888.00 2021-03-03 05:37:13.000 062 14042.31 309.49 54328.20 88888.00 2021-03-03 05:37:14.000 062 14041.31 308.64 54327.58 88888.00 2021-03-03 05:37:15.000 062 14040.02 308.14 54326.99 88888.00 2021-03-03 05:37:16.000 062 14039.15 306.99 54326.47 88888.00 2021-03-03 05:37:17.000 062 14039.14 306.51 54326.03 88888.00 2021-03-03 05:37:18.000 062 14038.88 305.65 54325.50 88888.00 2021-03-03 05:37:19.000 062 14039.16 304.78 54325.16 88888.00 2021-03-03 05:37:20.000 062 14040.05 304.58 54324.58 88888.00 2021-03-03 05:37:21.000 062 14040.33 304.09 54324.33 88888.00 2021-03-03 05:37:22.000 062 14041.31 304.25 54324.01 88888.00 2021-03-03 05:37:23.000 062 14042.26 304.15 54323.56 88888.00 2021-03-03 05:37:24.000 062 14042.81 304.11 54323.32 88888.00 2021-03-03 05:37:25.000 062 14043.56 304.18 54323.16 88888.00 2021-03-03 05:37:26.000 062 14044.00 304.19 54323.09 88888.00 2021-03-03 05:37:27.000 062 14044.88 304.00 54322.76 88888.00 2021-03-03 05:37:28.000 062 14045.65 304.63 54322.52 88888.00 2021-03-03 05:37:29.000 062 14046.28 303.94 54322.57 88888.00 2021-03-03 05:37:30.000 062 14047.29 303.15 54320.57 88888.00 2021-03-03 05:37:31.000 062 14050.82 306.05 54322.42 88888.00 2021-03-03 05:37:32.000 062 14048.73 303.12 54322.37 88888.00 2021-03-03 05:37:33.000 062 14049.01 302.42 54321.98 88888.00 2021-03-03 05:37:34.000 062 14049.33 301.66 54322.37 88888.00 2021-03-03 05:37:35.000 062 14050.22 301.50 54322.30 88888.00 2021-03-03 05:37:36.000 062 14053.49 303.24 54319.54 88888.00 2021-03-03 05:37:37.000 062 14051.89 300.01 54322.39 88888.00 2021-03-03 05:37:38.000 062 14052.88 299.91 54321.94 88888.00 2021-03-03 05:37:39.000 062 14053.98 299.46 54322.53 88888.00 2021-03-03 05:37:40.000 062 14055.18 298.96 54322.82 88888.00 2021-03-03 05:37:41.000 062 14056.26 298.78 54322.80 88888.00 2021-03-03 05:37:42.000 062 14057.66 298.67 54323.07 88888.00 2021-03-03 05:37:43.000 062 14059.27 298.80 54323.31 88888.00 2021-03-03 05:37:44.000 062 14060.14 299.00 54323.38 88888.00 2021-03-03 05:37:45.000 062 14061.11 299.37 54323.78 88888.00 2021-03-03 05:37:46.000 062 14062.06 299.47 54324.08 88888.00 2021-03-03 05:37:47.000 062 14062.51 299.79 54324.27 88888.00 2021-03-03 05:37:48.000 062 14063.26 299.32 54324.38 88888.00 2021-03-03 05:37:49.000 062 14063.95 299.44 54324.87 88888.00 2021-03-03 05:37:50.000 062 14064.89 299.04 54325.05 88888.00 2021-03-03 05:37:51.000 062 14065.72 298.54 54325.25 88888.00 2021-03-03 05:37:52.000 062 14067.23 298.10 54325.78 88888.00 2021-03-03 05:37:53.000 062 14068.12 297.65 54326.21 88888.00 2021-03-03 05:37:54.000 062 14069.26 297.06 54326.60 88888.00 2021-03-03 05:37:55.000 062 14070.02 296.86 54327.00 88888.00 2021-03-03 05:37:56.000 062 14070.66 296.60 54327.61 88888.00 2021-03-03 05:37:57.000 062 14071.22 296.47 54325.90 88888.00 2021-03-03 05:37:58.000 062 14074.65 299.23 54325.76 88888.00 2021-03-03 05:37:59.000 062 14072.43 295.53 54329.07 88888.00 2021-03-03 05:38:00.000 062 14072.53 295.59 54329.40 88888.00 2021-03-03 05:38:01.000 062 14072.20 294.90 54330.01 88888.00 2021-03-03 05:38:02.000 062 14072.14 294.66 54330.25 88888.00 2021-03-03 05:38:03.000 062 14072.26 294.33 54330.56 88888.00 2021-03-03 05:38:04.000 062 14074.91 295.65 54328.11 88888.00 2021-03-03 05:38:05.000 062 14072.17 292.20 54331.37 88888.00 2021-03-03 05:38:06.000 062 14072.23 290.39 54331.87 88888.00 2021-03-03 05:38:07.000 062 14072.27 289.15 54332.06 88888.00 2021-03-03 05:38:08.000 062 14072.15 288.63 54332.34 88888.00 2021-03-03 05:38:09.000 062 14072.20 286.97 54332.78 88888.00 2021-03-03 05:38:10.000 062 14072.69 285.91 54332.97 88888.00 2021-03-03 05:38:11.000 062 14072.71 285.05 54333.53 88888.00 2021-03-03 05:38:12.000 062 14072.99 284.65 54334.01 88888.00 2021-03-03 05:38:13.000 062 14073.49 283.95 54334.15 88888.00 2021-03-03 05:38:14.000 062 14073.62 283.62 54334.44 88888.00 2021-03-03 05:38:15.000 062 14073.97 283.11 54335.10 88888.00 2021-03-03 05:38:16.000 062 14074.09 283.23 54335.66 88888.00 2021-03-03 05:38:17.000 062 14074.37 283.40 54335.88 88888.00 2021-03-03 05:38:18.000 062 14074.09 283.40 54336.28 88888.00 2021-03-03 05:38:19.000 062 14073.85 283.16 54336.73 88888.00 2021-03-03 05:38:20.000 062 14073.03 282.75 54337.22 88888.00 2021-03-03 05:38:21.000 062 14072.29 281.84 54337.71 88888.00 2021-03-03 05:38:22.000 062 14071.72 280.84 54338.23 88888.00 2021-03-03 05:38:23.000 062 14071.97 279.99 54338.68 88888.00 2021-03-03 05:38:24.000 062 14072.24 279.36 54339.36 88888.00 2021-03-03 05:38:25.000 062 14073.04 278.64 54340.09 88888.00 2021-03-03 05:38:26.000 062 14074.30 277.79 54340.79 88888.00 2021-03-03 05:38:27.000 062 14075.88 277.21 54341.33 88888.00 2021-03-03 05:38:28.000 062 14079.03 277.02 54339.46 88888.00 2021-03-03 05:38:29.000 062 14079.69 279.48 54343.23 88888.00 2021-03-03 05:38:30.000 062 14081.72 276.76 54344.03 88888.00 2021-03-03 05:38:31.000 062 14083.53 276.71 54345.01 88888.00 2021-03-03 05:38:32.000 062 14084.68 277.08 54345.71 88888.00 2021-03-03 05:38:33.000 062 14085.70 277.19 54346.54 88888.00 2021-03-03 05:38:34.000 062 14088.64 280.38 54344.02 88888.00 2021-03-03 05:38:35.000 062 14086.07 277.94 54348.03 88888.00 2021-03-03 05:38:36.000 062 14086.40 277.87 54348.59 88888.00 2021-03-03 05:38:37.000 062 14087.25 277.98 54349.20 88888.00 2021-03-03 05:38:38.000 062 14088.37 278.11 54349.88 88888.00 2021-03-03 05:38:39.000 062 14089.01 278.71 54350.65 88888.00 2021-03-03 05:38:40.000 062 14090.33 279.00 54351.30 88888.00 2021-03-03 05:38:41.000 062 14090.58 279.59 54351.96 88888.00 2021-03-03 05:38:42.000 062 14090.91 280.01 54352.48 88888.00 2021-03-03 05:38:43.000 062 14091.07 280.22 54352.98 88888.00 2021-03-03 05:38:44.000 062 14090.88 279.99 54353.70 88888.00 2021-03-03 05:38:45.000 062 14092.53 279.94 54351.02 88888.00 2021-03-03 05:38:46.000 062 14091.68 281.93 54354.77 88888.00 2021-03-03 05:38:47.000 062 14087.56 279.23 54355.32 88888.00 2021-03-03 05:38:48.000 062 14086.04 278.88 54355.62 88888.00 2021-03-03 05:38:49.000 062 14085.03 278.72 54356.28 88888.00 2021-03-03 05:38:50.000 062 14084.56 278.92 54356.70 88888.00 2021-03-03 05:38:51.000 062 14086.76 281.78 54354.91 88888.00 2021-03-03 05:38:52.000 062 14084.10 279.28 54357.84 88888.00 2021-03-03 05:38:53.000 062 14084.21 279.11 54357.98 88888.00 2021-03-03 05:38:54.000 062 14084.24 279.40 54358.47 88888.00 2021-03-03 05:38:55.000 062 14084.22 278.29 54358.90 88888.00 2021-03-03 05:38:56.000 062 14083.27 278.16 54359.31 88888.00 2021-03-03 05:38:57.000 062 14083.18 277.81 54359.57 88888.00 2021-03-03 05:38:58.000 062 14082.48 277.69 54359.66 88888.00 2021-03-03 05:38:59.000 062 14082.69 277.62 54359.84 88888.00 2021-03-03 05:39:00.000 062 14083.03 277.53 54360.05 88888.00 2021-03-03 05:39:01.000 062 14083.53 277.47 54360.38 88888.00 2021-03-03 05:39:02.000 062 14084.29 277.74 54360.57 88888.00 2021-03-03 05:39:03.000 062 14085.65 278.17 54360.94 88888.00 2021-03-03 05:39:04.000 062 14087.24 278.31 54358.43 88888.00 2021-03-03 05:39:05.000 062 14090.71 281.25 54361.89 88888.00 2021-03-03 05:39:06.000 062 14090.41 278.62 54362.67 88888.00 2021-03-03 05:39:07.000 062 14092.18 278.91 54363.11 88888.00 2021-03-03 05:39:08.000 062 14093.42 278.85 54363.63 88888.00 2021-03-03 05:39:09.000 062 14095.12 279.19 54364.19 88888.00 2021-03-03 05:39:10.000 062 14096.92 279.79 54365.12 88888.00 2021-03-03 05:39:11.000 062 14097.51 280.27 54365.69 88888.00 2021-03-03 05:39:12.000 062 14099.21 281.04 54366.36 88888.00 2021-03-03 05:39:13.000 062 14100.20 281.39 54366.91 88888.00 2021-03-03 05:39:14.000 062 14101.47 282.03 54367.62 88888.00 2021-03-03 05:39:15.000 062 14102.53 282.57 54368.23 88888.00 2021-03-03 05:39:16.000 062 14102.66 282.82 54368.96 88888.00 2021-03-03 05:39:17.000 062 14101.91 283.24 54369.42 88888.00 2021-03-03 05:39:18.000 062 14100.29 282.75 54369.78 88888.00 2021-03-03 05:39:19.000 062 14098.93 282.79 54370.23 88888.00 2021-03-03 05:39:20.000 062 14099.94 285.98 54367.76 88888.00 2021-03-03 05:39:21.000 062 14095.79 283.07 54370.90 88888.00 2021-03-03 05:39:22.000 062 14095.08 283.75 54371.10 88888.00 2021-03-03 05:39:23.000 062 14094.44 283.30 54371.40 88888.00 2021-03-03 05:39:24.000 062 14095.08 283.04 54371.84 88888.00 2021-03-03 05:39:25.000 062 14095.81 283.08 54372.19 88888.00 2021-03-03 05:39:26.000 062 14099.57 285.46 54369.86 88888.00 2021-03-03 05:39:27.000 062 14098.32 282.35 54373.32 88888.00 2021-03-03 05:39:28.000 062 14099.57 282.22 54374.11 88888.00 2021-03-03 05:39:29.000 062 14100.78 282.17 54374.39 88888.00 2021-03-03 05:39:30.000 062 14101.38 282.27 54375.12 88888.00 2021-03-03 05:39:31.000 062 14101.52 282.08 54375.88 88888.00 2021-03-03 05:39:32.000 062 14101.97 282.79 54376.47 88888.00 2021-03-03 05:39:33.000 062 14102.70 282.71 54377.20 88888.00 2021-03-03 05:39:34.000 062 14103.62 282.95 54377.71 88888.00 2021-03-03 05:39:35.000 062 14104.38 283.09 54378.24 88888.00 2021-03-03 05:39:36.000 062 14104.36 282.91 54379.01 88888.00 2021-03-03 05:39:37.000 062 14103.88 283.41 54379.41 88888.00 2021-03-03 05:39:38.000 062 14107.34 286.98 54376.91 88888.00 2021-03-03 05:39:39.000 062 14104.10 285.70 54380.46 88888.00 2021-03-03 05:39:40.000 062 14102.39 282.27 54380.77 88888.00 2021-03-03 05:39:41.000 062 14101.34 281.73 54381.15 88888.00 2021-03-03 05:39:42.000 062 14099.60 281.21 54381.59 88888.00 2021-03-03 05:39:43.000 062 14097.98 281.21 54381.95 88888.00 2021-03-03 05:39:44.000 062 14099.45 283.85 54379.17 88888.00 2021-03-03 05:39:45.000 062 14096.09 281.46 54382.13 88888.00 2021-03-03 05:39:46.000 062 14096.17 281.97 54382.50 88888.00 2021-03-03 05:39:47.000 062 14096.30 281.93 54382.67 88888.00 2021-03-03 05:39:48.000 062 14096.72 282.21 54382.94 88888.00 2021-03-03 05:39:49.000 062 14097.31 282.60 54383.37 88888.00 2021-03-03 05:39:50.000 062 14098.46 282.83 54383.72 88888.00 2021-03-03 05:39:51.000 062 14098.19 282.88 54383.91 88888.00 2021-03-03 05:39:52.000 062 14098.32 282.41 54384.73 88888.00 2021-03-03 05:39:53.000 062 14098.13 282.30 54385.08 88888.00 2021-03-03 05:39:54.000 062 14098.06 281.88 54385.43 88888.00 2021-03-03 05:39:55.000 062 14098.06 282.00 54385.52 88888.00 2021-03-03 05:39:56.000 062 14098.30 282.60 54386.06 88888.00 2021-03-03 05:39:57.000 062 14098.71 282.97 54386.32 88888.00 2021-03-03 05:39:58.000 062 14099.36 283.80 54386.46 88888.00 2021-03-03 05:39:59.000 062 14099.83 285.15 54386.45 88888.00 2021-03-03 05:40:00.000 062 14099.77 286.63 54386.61 88888.00 2021-03-03 05:40:01.000 062 14099.32 289.11 54386.81 88888.00 2021-03-03 05:40:02.000 062 14098.44 287.50 54387.16 88888.00 2021-03-03 05:40:03.000 062 14097.65 287.36 54387.22 88888.00 2021-03-03 05:40:04.000 062 14096.94 287.83 54387.45 88888.00 2021-03-03 05:40:05.000 062 14096.29 287.83 54387.38 88888.00 2021-03-03 05:40:06.000 062 14095.66 288.16 54387.23 88888.00 2021-03-03 05:40:07.000 062 14098.00 291.29 54384.81 88888.00 2021-03-03 05:40:08.000 062 14094.92 288.61 54387.67 88888.00 2021-03-03 05:40:09.000 062 14097.58 291.96 54385.04 88888.00 2021-03-03 05:40:10.000 062 14095.14 289.28 54387.68 88888.00 2021-03-03 05:40:11.000 062 14095.45 289.92 54388.24 88888.00 2021-03-03 05:40:12.000 062 14096.27 290.17 54388.39 88888.00 2021-03-03 05:40:13.000 062 14096.81 289.98 54389.06 88888.00 2021-03-03 05:40:14.000 062 14097.78 290.87 54389.47 88888.00 2021-03-03 05:40:15.000 062 14101.52 294.24 54387.11 88888.00 2021-03-03 05:40:16.000 062 14099.84 292.21 54390.51 88888.00 2021-03-03 05:40:17.000 062 14100.29 293.47 54390.99 88888.00 2021-03-03 05:40:18.000 062 14100.96 294.52 54391.44 88888.00 2021-03-03 05:40:19.000 062 14101.65 295.87 54391.84 88888.00 2021-03-03 05:40:20.000 062 14102.31 296.87 54392.19 88888.00 2021-03-03 05:40:21.000 062 14102.67 297.12 54392.96 88888.00 2021-03-03 05:40:22.000 062 14103.12 297.80 54393.46 88888.00 2021-03-03 05:40:23.000 062 14102.94 297.85 54394.23 88888.00 2021-03-03 05:40:24.000 062 14102.84 298.18 54394.80 88888.00 2021-03-03 05:40:25.000 062 14102.69 298.65 54395.25 88888.00 2021-03-03 05:40:26.000 062 14102.47 298.39 54395.91 88888.00 2021-03-03 05:40:27.000 062 14102.23 298.91 54396.55 88888.00 2021-03-03 05:40:28.000 062 14102.22 299.50 54393.06 88888.00 2021-03-03 05:40:29.000 062 14104.93 302.70 54394.93 88888.00 2021-03-03 05:40:30.000 062 14102.71 300.23 54398.12 88888.00 2021-03-03 05:40:31.000 062 14103.10 300.81 54398.86 88888.00 2021-03-03 05:40:32.000 062 14103.82 301.76 54399.25 88888.00 2021-03-03 05:40:33.000 062 14104.67 302.13 54399.85 88888.00 2021-03-03 05:40:34.000 062 14105.86 302.85 54399.16 88888.00 2021-03-03 05:40:35.000 062 14109.16 306.44 54399.46 88888.00 2021-03-03 05:40:36.000 062 14106.51 304.13 54401.21 88888.00 2021-03-03 05:40:37.000 062 14106.50 304.59 54401.73 88888.00 2021-03-03 05:40:38.000 062 14106.63 304.90 54402.27 88888.00 2021-03-03 05:40:39.000 062 14107.44 304.95 54402.43 88888.00 2021-03-03 05:40:40.000 062 14108.16 305.16 54402.79 88888.00 2021-03-03 05:40:41.000 062 14108.63 305.04 54403.21 88888.00 2021-03-03 05:40:42.000 062 14109.22 305.20 54403.39 88888.00 2021-03-03 05:40:43.000 062 14109.33 305.46 54403.91 88888.00 2021-03-03 05:40:44.000 062 14110.10 305.50 54404.15 88888.00 2021-03-03 05:40:45.000 062 14111.29 305.55 54404.40 88888.00 2021-03-03 05:40:46.000 062 14111.30 305.34 54404.78 88888.00 2021-03-03 05:40:47.000 062 14111.34 304.97 54405.29 88888.00 2021-03-03 05:40:48.000 062 14110.92 304.82 54405.85 88888.00 2021-03-03 05:40:49.000 062 14110.39 304.81 54406.11 88888.00 2021-03-03 05:40:50.000 062 14112.58 307.92 54403.67 88888.00 2021-03-03 05:40:51.000 062 14109.35 305.68 54406.86 88888.00 2021-03-03 05:40:52.000 062 14109.13 305.98 54407.21 88888.00 2021-03-03 05:40:53.000 062 14108.38 306.14 54407.41 88888.00 2021-03-03 05:40:54.000 062 14107.99 306.41 54407.78 88888.00 2021-03-03 05:40:55.000 062 14107.15 306.81 54408.05 88888.00 2021-03-03 05:40:56.000 062 14106.26 306.98 54408.25 88888.00 2021-03-03 05:40:57.000 062 14105.93 307.10 54408.64 88888.00 2021-03-03 05:40:58.000 062 14106.10 307.24 54408.88 88888.00 2021-03-03 05:40:59.000 062 14106.63 307.98 54409.12 88888.00 2021-03-03 05:41:00.000 062 14110.20 311.06 54406.61 88888.00 2021-03-03 05:41:01.000 062 14108.38 309.25 54409.75 88888.00 2021-03-03 05:41:02.000 062 14108.71 309.99 54410.04 88888.00 2021-03-03 05:41:03.000 062 14109.08 310.51 54410.40 88888.00 2021-03-03 05:41:04.000 062 14108.95 310.64 54410.75 88888.00 2021-03-03 05:41:05.000 062 14108.45 311.38 54410.88 88888.00 2021-03-03 05:41:06.000 062 14110.79 314.74 54408.44 88888.00 2021-03-03 05:41:07.000 062 14107.37 312.27 54411.31 88888.00 2021-03-03 05:41:08.000 062 14106.63 312.45 54411.62 88888.00 2021-03-03 05:41:09.000 062 14105.90 312.74 54411.72 88888.00 2021-03-03 05:41:10.000 062 14104.52 313.08 54411.72 88888.00 2021-03-03 05:41:11.000 062 14103.19 312.58 54411.71 88888.00 2021-03-03 05:41:12.000 062 14101.14 312.72 54411.48 88888.00 2021-03-03 05:41:13.000 062 14099.26 312.79 54411.29 88888.00 2021-03-03 05:41:14.000 062 14097.76 312.61 54410.97 88888.00 2021-03-03 05:41:15.000 062 14096.37 312.35 54410.54 88888.00 2021-03-03 05:41:16.000 062 14095.45 312.19 54410.26 88888.00 2021-03-03 05:41:17.000 062 14094.60 312.43 54409.96 88888.00 2021-03-03 05:41:18.000 062 14093.50 313.01 54409.74 88888.00 2021-03-03 05:41:19.000 062 14092.29 313.28 54409.30 88888.00 2021-03-03 05:41:20.000 062 14091.58 313.60 54408.37 88888.00 2021-03-03 05:41:21.000 062 14091.08 313.79 54408.65 88888.00 2021-03-03 05:41:22.000 062 14090.45 313.47 54408.31 88888.00 2021-03-03 05:41:23.000 062 14089.36 313.14 54408.25 88888.00 2021-03-03 05:41:24.000 062 14091.08 315.86 54405.22 88888.00 2021-03-03 05:41:25.000 062 14087.72 312.51 54407.68 88888.00 2021-03-03 05:41:26.000 062 14087.41 311.45 54407.61 88888.00 2021-03-03 05:41:27.000 062 14086.94 311.52 54407.70 88888.00 2021-03-03 05:41:28.000 062 14086.96 310.93 54407.80 88888.00 2021-03-03 05:41:29.000 062 14087.07 310.82 54407.83 88888.00 2021-03-03 05:41:30.000 062 14090.28 312.62 54405.04 88888.00 2021-03-03 05:41:31.000 062 14088.32 309.40 54407.93 88888.00 2021-03-03 05:41:32.000 062 14088.19 309.04 54408.05 88888.00 2021-03-03 05:41:33.000 062 14087.81 308.25 54408.28 88888.00 2021-03-03 05:41:34.000 062 14087.55 307.54 54408.24 88888.00 2021-03-03 05:41:35.000 062 14087.24 305.99 54407.69 88888.00 2021-03-03 05:41:36.000 062 14086.65 305.01 54408.13 88888.00 2021-03-03 05:41:37.000 062 14086.26 303.92 54407.99 88888.00 2021-03-03 05:41:38.000 062 14086.38 303.43 54407.88 88888.00 2021-03-03 05:41:39.000 062 14086.78 302.95 54407.57 88888.00 2021-03-03 05:41:40.000 062 14087.29 302.56 54407.47 88888.00 2021-03-03 05:41:41.000 062 14088.39 302.35 54407.49 88888.00 2021-03-03 05:41:42.000 062 14089.52 301.91 54407.32 88888.00 2021-03-03 05:41:43.000 062 14091.23 301.76 54407.39 88888.00 2021-03-03 05:41:44.000 062 14093.16 302.16 54407.29 88888.00 2021-03-03 05:41:45.000 062 14094.76 303.03 54407.51 88888.00 2021-03-03 05:41:46.000 062 14096.68 304.17 54407.49 88888.00 2021-03-03 05:41:47.000 062 14097.88 305.55 54407.59 88888.00 2021-03-03 05:41:48.000 062 14098.74 307.22 54407.75 88888.00 2021-03-03 05:41:49.000 062 14099.54 308.18 54407.78 88888.00 2021-03-03 05:41:50.000 062 14100.27 308.82 54408.11 88888.00 2021-03-03 05:41:51.000 062 14101.22 309.82 54408.08 88888.00 2021-03-03 05:41:52.000 062 14101.79 310.72 54407.49 88888.00 2021-03-03 05:41:53.000 062 14101.84 311.39 54407.89 88888.00 2021-03-03 05:41:54.000 062 14101.18 311.89 54404.88 88888.00 2021-03-03 05:41:55.000 062 14101.47 315.05 54407.88 88888.00 2021-03-03 05:41:56.000 062 14098.99 313.18 54407.55 88888.00 2021-03-03 05:41:57.000 062 14097.73 313.51 54407.28 88888.00 2021-03-03 05:41:58.000 062 14096.81 313.41 54406.98 88888.00 2021-03-03 05:41:59.000 062 14096.05 313.38 54406.85 88888.00 2021-03-03 05:42:00.000 062 14098.40 315.75 54403.81 88888.00 2021-03-03 05:42:01.000 062 14094.62 312.74 54406.09 88888.00 2021-03-03 05:42:02.000 062 14093.51 311.91 54405.81 88888.00 2021-03-03 05:42:03.000 062 14092.20 310.84 54405.59 88888.00 2021-03-03 05:42:04.000 062 14091.34 309.49 54405.51 88888.00 2021-03-03 05:42:05.000 062 14090.56 308.44 54405.46 88888.00 2021-03-03 05:42:06.000 062 14090.07 307.71 54404.82 88888.00 2021-03-03 05:42:07.000 062 14089.90 306.48 54404.95 88888.00 2021-03-03 05:42:08.000 062 14090.56 305.72 54404.89 88888.00 2021-03-03 05:42:09.000 062 14090.86 305.72 54404.42 88888.00 2021-03-03 05:42:10.000 062 14090.62 305.55 54404.50 88888.00 2021-03-03 05:42:11.000 062 14090.81 305.28 54404.23 88888.00 2021-03-03 05:42:12.000 062 14090.99 304.64 54404.03 88888.00 2021-03-03 05:42:13.000 062 14090.88 304.71 54403.87 88888.00 2021-03-03 05:42:14.000 062 14090.95 304.40 54403.51 88888.00 2021-03-03 05:42:15.000 062 14090.76 303.78 54403.30 88888.00 2021-03-03 05:42:16.000 062 14090.96 303.67 54403.11 88888.00 2021-03-03 05:42:17.000 062 14091.46 303.10 54403.03 88888.00 2021-03-03 05:42:18.000 062 14091.62 302.89 54402.70 88888.00 2021-03-03 05:42:19.000 062 14092.16 302.73 54402.33 88888.00 2021-03-03 05:42:20.000 062 14092.73 302.78 54402.35 88888.00 2021-03-03 05:42:21.000 062 14097.00 306.19 54399.58 88888.00 2021-03-03 05:42:22.000 062 14095.83 304.34 54402.32 88888.00 2021-03-03 05:42:23.000 062 14096.81 305.85 54402.33 88888.00 2021-03-03 05:42:24.000 062 14097.37 307.09 54402.33 88888.00 2021-03-03 05:42:25.000 062 14097.48 307.13 54402.58 88888.00 2021-03-03 05:42:26.000 062 14097.15 308.04 54402.70 88888.00 2021-03-03 05:42:27.000 062 14099.17 312.15 54399.93 88888.00 2021-03-03 05:42:28.000 062 14095.93 309.48 54402.93 88888.00 2021-03-03 05:42:29.000 062 14095.30 308.60 54403.23 88888.00 2021-03-03 05:42:30.000 062 14094.92 307.99 54402.12 88888.00 2021-03-03 05:42:31.000 062 14097.81 310.31 54403.78 88888.00 2021-03-03 05:42:32.000 062 14096.07 308.61 54403.65 88888.00 2021-03-03 05:42:33.000 062 14096.00 308.68 54404.57 88888.00 2021-03-03 05:42:34.000 062 14096.74 308.66 54404.90 88888.00 2021-03-03 05:42:35.000 062 14097.32 308.63 54405.19 88888.00 2021-03-03 05:42:36.000 062 14098.21 308.45 54405.74 88888.00 2021-03-03 05:42:37.000 062 14099.65 308.56 54406.05 88888.00 2021-03-03 05:42:38.000 062 14101.04 309.06 54406.38 88888.00 2021-03-03 05:42:39.000 062 14101.62 309.99 54406.85 88888.00 2021-03-03 05:42:40.000 062 14101.90 311.01 54407.32 88888.00 2021-03-03 05:42:41.000 062 14102.47 312.35 54407.58 88888.00 2021-03-03 05:42:42.000 062 14102.77 313.44 54407.89 88888.00 2021-03-03 05:42:43.000 062 14103.41 315.11 54408.16 88888.00 2021-03-03 05:42:44.000 062 14103.93 316.53 54408.62 88888.00 2021-03-03 05:42:45.000 062 14104.37 317.12 54409.04 88888.00 2021-03-03 05:42:46.000 062 14104.99 318.84 54409.08 88888.00 2021-03-03 05:42:47.000 062 14105.24 320.59 54409.74 88888.00 2021-03-03 05:42:48.000 062 14105.07 322.41 54410.16 88888.00 2021-03-03 05:42:49.000 062 14104.86 323.74 54410.58 88888.00 2021-03-03 05:42:50.000 062 14104.70 324.16 54411.01 88888.00 2021-03-03 05:42:51.000 062 14107.59 328.00 54409.04 88888.00 2021-03-03 05:42:52.000 062 14105.14 325.21 54412.11 88888.00 2021-03-03 05:42:53.000 062 14105.75 324.52 54412.67 88888.00 2021-03-03 05:42:54.000 062 14106.06 324.70 54413.07 88888.00 2021-03-03 05:42:55.000 062 14106.25 323.46 54413.73 88888.00 2021-03-03 05:42:56.000 062 14106.67 322.57 54414.14 88888.00 2021-03-03 05:42:57.000 062 14109.62 325.13 54411.85 88888.00 2021-03-03 05:42:58.000 062 14106.75 322.16 54414.85 88888.00 2021-03-03 05:42:59.000 062 14106.62 321.83 54415.32 88888.00 2021-03-03 05:43:00.000 062 14106.09 322.27 54415.40 88888.00 2021-03-03 05:43:01.000 062 14105.70 322.01 54415.30 88888.00 2021-03-03 05:43:02.000 062 14105.17 321.80 54415.43 88888.00 2021-03-03 05:43:03.000 062 14104.01 321.92 54415.48 88888.00 2021-03-03 05:43:04.000 062 14103.28 321.56 54415.40 88888.00 2021-03-03 05:43:05.000 062 14102.63 320.51 54415.30 88888.00 2021-03-03 05:43:06.000 062 14101.90 319.90 54415.21 88888.00 2021-03-03 05:43:07.000 062 14101.44 319.32 54414.85 88888.00 2021-03-03 05:43:08.000 062 14104.93 321.31 54411.10 88888.00 2021-03-03 05:43:09.000 062 14103.27 321.82 54414.48 88888.00 2021-03-03 05:43:10.000 062 14099.84 318.52 54414.13 88888.00 2021-03-03 05:43:11.000 062 14098.86 317.89 54413.99 88888.00 2021-03-03 05:43:12.000 062 14097.44 317.15 54413.59 88888.00 2021-03-03 05:43:13.000 062 14095.75 315.64 54413.38 88888.00 2021-03-03 05:43:14.000 062 14097.37 316.50 54410.32 88888.00 2021-03-03 05:43:15.000 062 14093.74 311.99 54412.62 88888.00 2021-03-03 05:43:16.000 062 14093.16 311.73 54412.51 88888.00 2021-03-03 05:43:17.000 062 14092.95 311.00 54412.36 88888.00 2021-03-03 05:43:18.000 062 14092.73 311.08 54412.27 88888.00 2021-03-03 05:43:19.000 062 14092.51 311.53 54412.21 88888.00 2021-03-03 05:43:20.000 062 14092.59 312.21 54412.21 88888.00 2021-03-03 05:43:21.000 062 14092.87 312.69 54412.24 88888.00 2021-03-03 05:43:22.000 062 14093.16 313.13 54412.05 88888.00 2021-03-03 05:43:23.000 062 14093.63 313.78 54412.16 88888.00 2021-03-03 05:43:24.000 062 14093.69 314.36 54412.23 88888.00 2021-03-03 05:43:25.000 062 14094.26 314.31 54412.34 88888.00 2021-03-03 05:43:26.000 062 14094.52 313.59 54412.65 88888.00 2021-03-03 05:43:27.000 062 14095.01 312.71 54412.65 88888.00 2021-03-03 05:43:28.000 062 14095.87 312.20 54412.75 88888.00 2021-03-03 05:43:29.000 062 14097.39 311.59 54413.15 88888.00 2021-03-03 05:43:30.000 062 14098.29 311.54 54413.50 88888.00 2021-03-03 05:43:31.000 062 14098.93 311.69 54413.55 88888.00 2021-03-03 05:43:32.000 062 14098.81 312.15 54413.53 88888.00 2021-03-03 05:43:33.000 062 14098.64 312.62 54413.66 88888.00 2021-03-03 05:43:34.000 062 14098.39 313.10 54413.85 88888.00 2021-03-03 05:43:35.000 062 14098.23 313.40 54414.04 88888.00 2021-03-03 05:43:36.000 062 14096.52 314.89 54413.85 88888.00 2021-03-03 05:43:37.000 062 14094.85 315.23 54413.89 88888.00 2021-03-03 05:43:38.000 062 14093.30 315.92 54413.95 88888.00 2021-03-03 05:43:39.000 062 14094.63 318.85 54411.20 88888.00 2021-03-03 05:43:40.000 062 14090.37 315.68 54414.16 88888.00 2021-03-03 05:43:41.000 062 14088.93 315.86 54414.22 88888.00 2021-03-03 05:43:42.000 062 14087.66 315.85 54414.13 88888.00 2021-03-03 05:43:43.000 062 14086.98 315.57 54414.16 88888.00 2021-03-03 05:43:44.000 062 14086.80 315.94 54414.19 88888.00 2021-03-03 05:43:45.000 062 14089.24 318.99 54411.64 88888.00 2021-03-03 05:43:46.000 062 14086.36 315.74 54414.46 88888.00 2021-03-03 05:43:47.000 062 14086.60 315.22 54414.67 88888.00 2021-03-03 05:43:48.000 062 14086.46 314.65 54414.87 88888.00 2021-03-03 05:43:49.000 062 14086.12 315.00 54414.84 88888.00 2021-03-03 05:43:50.000 062 14085.60 314.40 54415.32 88888.00 2021-03-03 05:43:51.000 062 14085.20 313.99 54415.44 88888.00 2021-03-03 05:43:52.000 062 14084.44 313.56 54415.54 88888.00 2021-03-03 05:43:53.000 062 14083.82 313.66 54415.37 88888.00 2021-03-03 05:43:54.000 062 14082.65 314.78 54415.57 88888.00 2021-03-03 05:43:55.000 062 14080.94 315.45 54415.67 88888.00 2021-03-03 05:43:56.000 062 14079.63 317.40 54415.52 88888.00 2021-03-03 05:43:57.000 062 14078.15 318.38 54415.39 88888.00 2021-03-03 05:43:58.000 062 14077.14 319.03 54415.55 88888.00 2021-03-03 05:43:59.000 062 14076.73 319.44 54415.42 88888.00 2021-03-03 05:44:00.000 062 14076.19 319.98 54415.69 88888.00 2021-03-03 05:44:01.000 062 14075.76 319.75 54415.74 88888.00 2021-03-03 05:44:02.000 062 14075.19 319.33 54415.99 88888.00 2021-03-03 05:44:03.000 062 14075.03 318.58 54416.00 88888.00 2021-03-03 05:44:04.000 062 14073.97 317.36 54416.16 88888.00 2021-03-03 05:44:05.000 062 14073.74 316.59 54416.62 88888.00 2021-03-03 05:44:06.000 062 14073.92 315.47 54412.94 88888.00 2021-03-03 05:44:07.000 062 14076.51 317.16 54414.76 88888.00 2021-03-03 05:44:08.000 062 14074.31 313.70 54417.99 88888.00 2021-03-03 05:44:09.000 062 14075.53 312.91 54418.25 88888.00 2021-03-03 05:44:10.000 062 14076.73 312.40 54418.84 88888.00 2021-03-03 05:44:11.000 062 14077.30 312.95 54418.96 88888.00 2021-03-03 05:44:12.000 062 14077.97 313.09 54419.87 88888.00 2021-03-03 05:44:13.000 062 14081.48 317.43 54417.42 88888.00 2021-03-03 05:44:14.000 062 14079.56 315.86 54420.65 88888.00 2021-03-03 05:44:15.000 062 14080.42 316.82 54418.27 88888.00 2021-03-03 05:44:16.000 062 14083.61 320.17 54421.28 88888.00 2021-03-03 05:44:17.000 062 14081.42 317.62 54421.63 88888.00 2021-03-03 05:44:18.000 062 14081.63 318.90 54421.99 88888.00 2021-03-03 05:44:19.000 062 14081.73 320.00 54422.35 88888.00 2021-03-03 05:44:20.000 062 14081.92 320.68 54422.81 88888.00 2021-03-03 05:44:21.000 062 14082.18 321.89 54423.21 88888.00 2021-03-03 05:44:22.000 062 14082.24 322.15 54423.71 88888.00 2021-03-03 05:44:23.000 062 14082.07 323.13 54424.18 88888.00 2021-03-03 05:44:24.000 062 14082.26 324.56 54424.63 88888.00 2021-03-03 05:44:25.000 062 14082.30 324.54 54425.51 88888.00 2021-03-03 05:44:26.000 062 14083.04 324.66 54426.22 88888.00 2021-03-03 05:44:27.000 062 14083.81 324.58 54426.83 88888.00 2021-03-03 05:44:28.000 062 14084.64 324.70 54427.38 88888.00 2021-03-03 05:44:29.000 062 14085.39 324.87 54427.95 88888.00 2021-03-03 05:44:30.000 062 14086.10 324.05 54428.73 88888.00 2021-03-03 05:44:31.000 062 14086.77 323.97 54429.27 88888.00 2021-03-03 05:44:32.000 062 14087.71 323.65 54429.90 88888.00 2021-03-03 05:44:33.000 062 14088.87 323.85 54430.53 88888.00 2021-03-03 05:44:34.000 062 14089.68 324.42 54430.94 88888.00 2021-03-03 05:44:35.000 062 14090.49 324.17 54431.48 88888.00 2021-03-03 05:44:36.000 062 14090.86 324.88 54432.01 88888.00 2021-03-03 05:44:37.000 062 14090.83 325.15 54432.37 88888.00 2021-03-03 05:44:38.000 062 14091.02 325.14 54432.88 88888.00 2021-03-03 05:44:39.000 062 14091.35 325.46 54433.17 88888.00 2021-03-03 05:44:40.000 062 14091.97 325.95 54433.74 88888.00 2021-03-03 05:44:41.000 062 14095.11 329.23 54431.18 88888.00 2021-03-03 05:44:42.000 062 14092.28 327.34 54434.43 88888.00 2021-03-03 05:44:43.000 062 14091.98 328.56 54434.56 88888.00 2021-03-03 05:44:44.000 062 14091.90 330.39 54434.90 88888.00 2021-03-03 05:44:45.000 062 14092.68 332.11 54435.33 88888.00 2021-03-03 05:44:46.000 062 14093.27 334.01 54435.59 88888.00 2021-03-03 05:44:47.000 062 14096.30 337.87 54433.37 88888.00 2021-03-03 05:44:48.000 062 14093.53 336.88 54436.38 88888.00 2021-03-03 05:44:49.000 062 14093.91 338.21 54436.82 88888.00 2021-03-03 05:44:50.000 062 14094.92 339.09 54437.54 88888.00 2021-03-03 05:44:51.000 062 14095.92 339.97 54438.09 88888.00 2021-03-03 05:44:52.000 062 14096.77 339.71 54438.60 88888.00 2021-03-03 05:44:53.000 062 14101.05 344.12 54436.48 88888.00 2021-03-03 05:44:54.000 062 14098.17 343.02 54439.59 88888.00 2021-03-03 05:44:55.000 062 14098.47 340.14 54440.26 88888.00 2021-03-03 05:44:56.000 062 14098.88 339.59 54440.69 88888.00 2021-03-03 05:44:57.000 062 14099.86 339.85 54441.05 88888.00 2021-03-03 05:44:58.000 062 14100.95 340.32 54441.61 88888.00 2021-03-03 05:44:59.000 062 14104.29 342.20 54439.09 88888.00 2021-03-03 05:45:00.000 062 14102.06 339.48 54442.09 88888.00 2021-03-03 05:45:01.000 062 14103.79 341.37 54442.39 88888.00 2021-03-03 05:45:02.000 062 14103.80 338.50 54442.85 88888.00 2021-03-03 05:45:03.000 062 14104.72 337.76 54443.35 88888.00 2021-03-03 05:45:04.000 062 14105.69 337.39 54443.54 88888.00 2021-03-03 05:45:05.000 062 14106.66 337.34 54443.90 88888.00 2021-03-03 05:45:06.000 062 14107.73 337.43 54444.19 88888.00 2021-03-03 05:45:07.000 062 14111.71 339.45 54441.85 88888.00 2021-03-03 05:45:08.000 062 14110.40 336.42 54444.85 88888.00 2021-03-03 05:45:09.000 062 14112.28 336.44 54444.94 88888.00 2021-03-03 05:45:10.000 062 14113.64 336.98 54445.32 88888.00 2021-03-03 05:45:11.000 062 14115.21 337.43 54445.73 88888.00 2021-03-03 05:45:12.000 062 14116.06 337.36 54446.17 88888.00 2021-03-03 05:45:13.000 062 14116.75 337.60 54446.44 88888.00 2021-03-03 05:45:14.000 062 14117.28 337.52 54446.72 88888.00 2021-03-03 05:45:15.000 062 14117.84 337.81 54446.95 88888.00 2021-03-03 05:45:16.000 062 14118.69 338.05 54447.50 88888.00 2021-03-03 05:45:17.000 062 14119.52 338.94 54447.97 88888.00 2021-03-03 05:45:18.000 062 14120.42 339.78 54448.20 88888.00 2021-03-03 05:45:19.000 062 14121.01 339.64 54448.61 88888.00 2021-03-03 05:45:20.000 062 14121.85 339.72 54449.01 88888.00 2021-03-03 05:45:21.000 062 14122.50 339.16 54449.24 88888.00 2021-03-03 05:45:22.000 062 14122.48 339.20 54449.83 88888.00 2021-03-03 05:45:23.000 062 14123.17 339.24 54450.08 88888.00 2021-03-03 05:45:24.000 062 14126.50 343.19 54447.77 88888.00 2021-03-03 05:45:25.000 062 14124.49 341.34 54451.06 88888.00 2021-03-03 05:45:26.000 062 14124.72 341.78 54451.42 88888.00 2021-03-03 05:45:27.000 062 14124.93 341.54 54451.82 88888.00 2021-03-03 05:45:28.000 062 14124.33 341.65 54452.08 88888.00 2021-03-03 05:45:29.000 062 14124.26 342.39 54452.18 88888.00 2021-03-03 05:45:30.000 062 14127.38 345.43 54449.73 88888.00 2021-03-03 05:45:31.000 062 14124.44 343.16 54452.50 88888.00 2021-03-03 05:45:32.000 062 14124.10 342.88 54452.64 88888.00 2021-03-03 05:45:33.000 062 14123.92 342.60 54452.64 88888.00 2021-03-03 05:45:34.000 062 14126.23 346.25 54449.80 88888.00 2021-03-03 05:45:35.000 062 14123.48 343.79 54452.72 88888.00 2021-03-03 05:45:36.000 062 14123.58 343.60 54452.80 88888.00 2021-03-03 05:45:37.000 062 14124.07 343.98 54453.06 88888.00 2021-03-03 05:45:38.000 062 14124.74 344.40 54453.19 88888.00 2021-03-03 05:45:39.000 062 14125.38 344.05 54453.23 88888.00 2021-03-03 05:45:40.000 062 14128.97 347.04 54450.92 88888.00 2021-03-03 05:45:41.000 062 14127.34 343.99 54454.07 88888.00 2021-03-03 05:45:42.000 062 14128.19 344.23 54454.27 88888.00 2021-03-03 05:45:43.000 062 14129.56 344.95 54454.71 88888.00 2021-03-03 05:45:44.000 062 14131.21 345.49 54455.02 88888.00 2021-03-03 05:45:45.000 062 14132.25 346.47 54455.74 88888.00 2021-03-03 05:45:46.000 062 14132.60 348.32 54456.25 88888.00 2021-03-03 05:45:47.000 062 14132.40 348.57 54456.70 88888.00 2021-03-03 05:45:48.000 062 14132.45 349.01 54457.38 88888.00 2021-03-03 05:45:49.000 062 14132.72 349.21 54457.99 88888.00 2021-03-03 05:45:50.000 062 14133.35 350.06 54458.55 88888.00 2021-03-03 05:45:51.000 062 14133.16 351.50 54459.14 88888.00 2021-03-03 05:45:52.000 062 14135.63 356.25 54457.03 88888.00 2021-03-03 05:45:53.000 062 14132.09 353.63 54460.30 88888.00 2021-03-03 05:45:54.000 062 14131.77 352.60 54460.76 88888.00 2021-03-03 05:45:55.000 062 14131.07 352.33 54461.04 88888.00 2021-03-03 05:45:56.000 062 14130.15 351.57 54461.59 88888.00 2021-03-03 05:45:57.000 062 14128.53 350.71 54461.83 88888.00 2021-03-03 05:45:58.000 062 14129.88 352.86 54459.75 88888.00 2021-03-03 05:45:59.000 062 14125.99 349.70 54462.24 88888.00 2021-03-03 05:46:00.000 062 14125.25 349.59 54462.58 88888.00 2021-03-03 05:46:01.000 062 14124.94 349.52 54462.50 88888.00 2021-03-03 05:46:02.000 062 14123.72 349.51 54462.61 88888.00 2021-03-03 05:46:03.000 062 14122.98 349.51 54462.51 88888.00 2021-03-03 05:46:04.000 062 14121.92 350.16 54462.44 88888.00 2021-03-03 05:46:05.000 062 14124.01 353.23 54459.42 88888.00 2021-03-03 05:46:06.000 062 14121.08 350.64 54462.07 88888.00 2021-03-03 05:46:07.000 062 14120.51 350.13 54461.88 88888.00 2021-03-03 05:46:08.000 062 14120.59 350.32 54461.83 88888.00 2021-03-03 05:46:09.000 062 14120.32 349.86 54461.59 88888.00 2021-03-03 05:46:10.000 062 14120.20 349.61 54461.45 88888.00 2021-03-03 05:46:11.000 062 14119.58 349.89 54461.34 88888.00 2021-03-03 05:46:12.000 062 14119.16 349.49 54461.14 88888.00 2021-03-03 05:46:13.000 062 14118.62 348.58 54461.01 88888.00 2021-03-03 05:46:14.000 062 14118.17 347.55 54461.01 88888.00 2021-03-03 05:46:15.000 062 14117.84 346.60 54460.93 88888.00 2021-03-03 05:46:16.000 062 14117.61 345.24 54460.74 88888.00 2021-03-03 05:46:17.000 062 14117.37 344.36 54460.74 88888.00 2021-03-03 05:46:18.000 062 14117.26 342.92 54460.73 88888.00 2021-03-03 05:46:19.000 062 14117.17 341.61 54460.57 88888.00 2021-03-03 05:46:20.000 062 14117.91 341.35 54460.09 88888.00 2021-03-03 05:46:21.000 062 14117.13 340.77 54460.11 88888.00 2021-03-03 05:46:22.000 062 14115.93 341.03 54459.93 88888.00 2021-03-03 05:46:23.000 062 14114.94 340.52 54459.63 88888.00 2021-03-03 05:46:24.000 062 14114.81 340.17 54459.39 88888.00 2021-03-03 05:46:25.000 062 14117.26 339.90 54456.47 88888.00 2021-03-03 05:46:26.000 062 14113.61 340.96 54458.73 88888.00 2021-03-03 05:46:27.000 062 14112.87 340.70 54458.48 88888.00 2021-03-03 05:46:28.000 062 14112.44 341.47 54458.25 88888.00 2021-03-03 05:46:29.000 062 14111.78 342.01 54458.00 88888.00 2021-03-03 05:46:30.000 062 14111.73 342.17 54457.77 88888.00 2021-03-03 05:46:31.000 062 14114.36 343.96 54454.63 88888.00 2021-03-03 05:46:32.000 062 14111.75 340.45 54457.14 88888.00 2021-03-03 05:46:33.000 062 14111.73 339.17 54456.96 88888.00 2021-03-03 05:46:34.000 062 14111.85 337.81 54456.77 88888.00 2021-03-03 05:46:35.000 062 14111.66 337.57 54456.39 88888.00 2021-03-03 05:46:36.000 062 14111.03 338.18 54456.52 88888.00 2021-03-03 05:46:37.000 062 14109.31 338.56 54456.34 88888.00 2021-03-03 05:46:38.000 062 14108.43 339.46 54456.16 88888.00 2021-03-03 05:46:39.000 062 14107.00 339.79 54456.07 88888.00 2021-03-03 05:46:40.000 062 14106.78 340.47 54453.64 88888.00 2021-03-03 05:46:41.000 062 14109.36 343.71 54452.66 88888.00 2021-03-03 05:46:42.000 062 14107.17 340.88 54455.35 88888.00 2021-03-03 05:46:43.000 062 14108.77 340.02 54455.03 88888.00 2021-03-03 05:46:44.000 062 14109.53 339.15 54454.90 88888.00 2021-03-03 05:46:45.000 062 14110.27 338.47 54454.52 88888.00 2021-03-03 05:46:46.000 062 14110.75 338.38 54454.84 88888.00 2021-03-03 05:46:47.000 062 14113.02 342.09 54451.59 88888.00 2021-03-03 05:46:48.000 062 14109.49 340.94 54454.42 88888.00 2021-03-03 05:46:49.000 062 14108.38 342.01 54454.04 88888.00 2021-03-03 05:46:50.000 062 14107.01 343.85 54453.62 88888.00 2021-03-03 05:46:51.000 062 14105.85 344.48 54453.00 88888.00 2021-03-03 05:46:52.000 062 14104.60 344.37 54452.59 88888.00 2021-03-03 05:46:53.000 062 14103.45 343.70 54452.14 88888.00 2021-03-03 05:46:54.000 062 14102.97 342.64 54451.83 88888.00 2021-03-03 05:46:55.000 062 14103.02 341.78 54451.46 88888.00 2021-03-03 05:46:56.000 062 14103.16 341.41 54451.05 88888.00 2021-03-03 05:46:57.000 062 14103.41 341.23 54450.63 88888.00 2021-03-03 05:46:58.000 062 14103.91 340.32 54450.23 88888.00 2021-03-03 05:46:59.000 062 14105.40 339.50 54449.92 88888.00 2021-03-03 05:47:00.000 062 14106.23 338.78 54449.53 88888.00 2021-03-03 05:47:01.000 062 14107.25 338.35 54448.98 88888.00 2021-03-03 05:47:02.000 062 14107.63 338.26 54448.90 88888.00 2021-03-03 05:47:03.000 062 14107.76 338.87 54448.56 88888.00 2021-03-03 05:47:04.000 062 14106.72 340.47 54448.38 88888.00 2021-03-03 05:47:05.000 062 14105.30 341.71 54448.00 88888.00 2021-03-03 05:47:06.000 062 14103.62 343.14 54447.63 88888.00 2021-03-03 05:47:07.000 062 14102.02 344.59 54447.44 88888.00 2021-03-03 05:47:08.000 062 14101.17 345.17 54447.27 88888.00 2021-03-03 05:47:09.000 062 14100.81 344.53 54447.21 88888.00 2021-03-03 05:47:10.000 062 14101.08 343.98 54447.15 88888.00 2021-03-03 05:47:11.000 062 14103.64 342.38 54444.43 88888.00 2021-03-03 05:47:12.000 062 14102.17 344.13 54447.23 88888.00 2021-03-03 05:47:13.000 062 14102.27 340.50 54447.25 88888.00 2021-03-03 05:47:14.000 062 14102.56 338.02 54447.55 88888.00 2021-03-03 05:47:15.000 062 14102.77 336.02 54447.68 88888.00 2021-03-03 05:47:16.000 062 14102.70 334.16 54447.83 88888.00 2021-03-03 05:47:17.000 062 14105.34 335.69 54445.37 88888.00 2021-03-03 05:47:18.000 062 14103.04 332.61 54448.60 88888.00 2021-03-03 05:47:19.000 062 14102.94 331.21 54448.67 88888.00 2021-03-03 05:47:20.000 062 14103.18 330.17 54448.85 88888.00 2021-03-03 05:47:21.000 062 14102.49 330.76 54448.87 88888.00 2021-03-03 05:47:22.000 062 14101.09 331.55 54448.21 88888.00 2021-03-03 05:47:23.000 062 14100.61 332.74 54448.66 88888.00 2021-03-03 05:47:24.000 062 14099.57 332.84 54448.50 88888.00 2021-03-03 05:47:25.000 062 14098.38 333.04 54448.11 88888.00 2021-03-03 05:47:26.000 062 14096.88 333.96 54447.77 88888.00 2021-03-03 05:47:27.000 062 14095.57 336.02 54446.99 88888.00 2021-03-03 05:47:28.000 062 14093.86 337.55 54446.85 88888.00 2021-03-03 05:47:29.000 062 14092.49 337.11 54446.31 88888.00 2021-03-03 05:47:30.000 062 14091.50 336.10 54445.90 88888.00 2021-03-03 05:47:31.000 062 14090.84 334.00 54445.51 88888.00 2021-03-03 05:47:32.000 062 14094.26 336.53 54442.66 88888.00 2021-03-03 05:47:33.000 062 14090.69 333.41 54445.31 88888.00 2021-03-03 05:47:34.000 062 14090.55 328.25 54445.38 88888.00 2021-03-03 05:47:35.000 062 14090.40 327.56 54445.03 88888.00 2021-03-03 05:47:36.000 062 14089.19 327.77 54445.00 88888.00 2021-03-03 05:47:37.000 062 14087.80 328.37 54444.88 88888.00 2021-03-03 05:47:38.000 062 14090.01 331.13 54441.33 88888.00 2021-03-03 05:47:39.000 062 14086.74 328.12 54444.41 88888.00 2021-03-03 05:47:40.000 062 14087.17 327.27 54444.01 88888.00 2021-03-03 05:47:41.000 062 14087.56 326.71 54443.89 88888.00 2021-03-03 05:47:42.000 062 14088.04 326.97 54443.86 88888.00 2021-03-03 05:47:43.000 062 14088.83 326.70 54443.78 88888.00 2021-03-03 05:47:44.000 062 14089.11 326.26 54443.71 88888.00 2021-03-03 05:47:45.000 062 14089.22 325.34 54443.55 88888.00 2021-03-03 05:47:46.000 062 14089.77 324.02 54443.43 88888.00 2021-03-03 05:47:47.000 062 14090.85 322.49 54443.39 88888.00 2021-03-03 05:47:48.000 062 14092.34 321.34 54443.42 88888.00 2021-03-03 05:47:49.000 062 14093.80 320.43 54443.55 88888.00 2021-03-03 05:47:50.000 062 14095.49 320.19 54443.93 88888.00 2021-03-03 05:47:51.000 062 14096.97 319.39 54443.80 88888.00 2021-03-03 05:47:52.000 062 14098.68 319.67 54443.89 88888.00 2021-03-03 05:47:53.000 062 14098.94 320.04 54443.93 88888.00 2021-03-03 05:47:54.000 062 14097.73 319.64 54444.50 88888.00 2021-03-03 05:47:55.000 062 14095.92 319.37 54444.32 88888.00 2021-03-03 05:47:56.000 062 14092.99 320.69 54444.88 88888.00 2021-03-03 05:47:57.000 062 14090.73 322.14 54444.80 88888.00 2021-03-03 05:47:58.000 062 14088.93 323.72 54444.83 88888.00 2021-03-03 05:47:59.000 062 14086.99 324.28 54444.65 88888.00 2021-03-03 05:48:00.000 062 14084.94 324.85 54444.79 88888.00 2021-03-03 05:48:01.000 062 14083.26 325.25 54444.87 88888.00 2021-03-03 05:48:02.000 062 14083.17 326.24 54444.69 88888.00 2021-03-03 05:48:03.000 062 14084.94 329.98 54441.82 88888.00 2021-03-03 05:48:04.000 062 14082.20 326.79 54444.75 88888.00 2021-03-03 05:48:05.000 062 14082.38 326.49 54444.79 88888.00 2021-03-03 05:48:06.000 062 14082.38 326.62 54444.90 88888.00 2021-03-03 05:48:07.000 062 14082.09 328.16 54444.81 88888.00 2021-03-03 05:48:08.000 062 14081.01 330.65 54444.61 88888.00 2021-03-03 05:48:09.000 062 14081.90 335.02 54442.00 88888.00 2021-03-03 05:48:10.000 062 14077.10 335.04 54444.75 88888.00 2021-03-03 05:48:11.000 062 14074.91 337.21 54444.88 88888.00 2021-03-03 05:48:12.000 062 14073.51 338.49 54444.85 88888.00 2021-03-03 05:48:13.000 062 14071.83 338.52 54444.81 88888.00 2021-03-03 05:48:14.000 062 14071.59 336.93 54444.96 88888.00 2021-03-03 05:48:15.000 062 14071.51 335.18 54444.99 88888.00 2021-03-03 05:48:16.000 062 14070.53 333.25 54445.04 88888.00 2021-03-03 05:48:17.000 062 14069.99 331.94 54444.66 88888.00 2021-03-03 05:48:18.000 062 14069.88 330.99 54444.88 88888.00 2021-03-03 05:48:19.000 062 14069.52 329.21 54445.10 88888.00 2021-03-03 05:48:20.000 062 14069.78 328.68 54444.96 88888.00 2021-03-03 05:48:21.000 062 14070.61 328.05 54445.06 88888.00 2021-03-03 05:48:22.000 062 14071.95 327.72 54445.17 88888.00 2021-03-03 05:48:23.000 062 14073.01 328.44 54445.21 88888.00 2021-03-03 05:48:24.000 062 14073.97 329.14 54445.41 88888.00 2021-03-03 05:48:25.000 062 14074.89 330.90 54445.29 88888.00 2021-03-03 05:48:26.000 062 14075.15 331.65 54445.26 88888.00 2021-03-03 05:48:27.000 062 14078.00 335.39 54443.04 88888.00 2021-03-03 05:48:28.000 062 14076.23 332.96 54441.03 88888.00 2021-03-03 05:48:29.000 062 14079.49 336.00 54442.43 88888.00 2021-03-03 05:48:30.000 062 14078.52 333.57 54445.15 88888.00 2021-03-03 05:48:31.000 062 14079.10 334.02 54445.39 88888.00 2021-03-03 05:48:32.000 062 14079.48 335.08 54445.57 88888.00 2021-03-03 05:48:33.000 062 14079.40 336.66 54445.73 88888.00 2021-03-03 05:48:34.000 062 14079.65 336.78 54445.96 88888.00 2021-03-03 05:48:35.000 062 14082.79 339.51 54443.31 88888.00 2021-03-03 05:48:36.000 062 14080.19 336.46 54446.52 88888.00 2021-03-03 05:48:37.000 062 14080.37 337.06 54446.86 88888.00 2021-03-03 05:48:38.000 062 14080.93 337.72 54447.30 88888.00 2021-03-03 05:48:39.000 062 14080.87 338.42 54445.04 88888.00 2021-03-03 05:48:40.000 062 14081.08 341.39 54448.05 88888.00 2021-03-03 05:48:41.000 062 14078.81 338.59 54448.45 88888.00 2021-03-03 05:48:42.000 062 14078.62 338.29 54448.60 88888.00 2021-03-03 05:48:43.000 062 14078.81 337.78 54448.66 88888.00 2021-03-03 05:48:44.000 062 14078.82 337.50 54448.97 88888.00 2021-03-03 05:48:45.000 062 14078.94 337.24 54449.28 88888.00 2021-03-03 05:48:46.000 062 14078.19 337.31 54449.49 88888.00 2021-03-03 05:48:47.000 062 14077.49 337.26 54449.45 88888.00 2021-03-03 05:48:48.000 062 14076.64 338.21 54449.35 88888.00 2021-03-03 05:48:49.000 062 14076.03 337.39 54449.49 88888.00 2021-03-03 05:48:50.000 062 14075.25 337.49 54449.64 88888.00 2021-03-03 05:48:51.000 062 14074.41 337.13 54449.92 88888.00 2021-03-03 05:48:52.000 062 14074.23 337.20 54450.03 88888.00 2021-03-03 05:48:53.000 062 14073.45 337.65 54450.31 88888.00 2021-03-03 05:48:54.000 062 14072.93 338.10 54450.67 88888.00 2021-03-03 05:48:55.000 062 14072.97 338.55 54451.08 88888.00 2021-03-03 05:48:56.000 062 14073.26 338.52 54451.58 88888.00 2021-03-03 05:48:57.000 062 14073.90 338.73 54452.04 88888.00 2021-03-03 05:48:58.000 062 14074.67 339.52 54452.33 88888.00 2021-03-03 05:48:59.000 062 14075.39 340.01 54452.67 88888.00 2021-03-03 05:49:00.000 062 14077.95 343.26 54450.29 88888.00 2021-03-03 05:49:01.000 062 14075.33 340.69 54453.37 88888.00 2021-03-03 05:49:02.000 062 14075.41 341.29 54453.67 88888.00 2021-03-03 05:49:03.000 062 14075.36 342.55 54453.77 88888.00 2021-03-03 05:49:04.000 062 14074.96 344.10 54453.97 88888.00 2021-03-03 05:49:05.000 062 14075.57 343.85 54454.18 88888.00 2021-03-03 05:49:06.000 062 14079.37 345.96 54451.76 88888.00 2021-03-03 05:49:07.000 062 14078.18 342.00 54454.69 88888.00 2021-03-03 05:49:08.000 062 14079.24 340.55 54455.01 88888.00 2021-03-03 05:49:09.000 062 14080.15 339.36 54455.46 88888.00 2021-03-03 05:49:10.000 062 14080.34 337.83 54455.21 88888.00 2021-03-03 05:49:11.000 062 14080.71 336.25 54456.28 88888.00 2021-03-03 05:49:12.000 062 14081.03 334.31 54456.39 88888.00 2021-03-03 05:49:13.000 062 14081.25 332.76 54456.72 88888.00 2021-03-03 05:49:14.000 062 14080.98 332.45 54456.87 88888.00 2021-03-03 05:49:15.000 062 14081.06 331.83 54457.40 88888.00 2021-03-03 05:49:16.000 062 14080.22 332.01 54457.84 88888.00 2021-03-03 05:49:17.000 062 14080.52 332.90 54458.11 88888.00 2021-03-03 05:49:18.000 062 14080.65 334.17 54458.42 88888.00 2021-03-03 05:49:19.000 062 14081.11 335.99 54458.84 88888.00 2021-03-03 05:49:20.000 062 14081.33 337.83 54459.11 88888.00 2021-03-03 05:49:21.000 062 14081.50 339.33 54459.44 88888.00 2021-03-03 05:49:22.000 062 14082.61 340.95 54459.73 88888.00 2021-03-03 05:49:23.000 062 14083.07 341.95 54459.79 88888.00 2021-03-03 05:49:24.000 062 14083.79 343.04 54460.04 88888.00 2021-03-03 05:49:25.000 062 14084.66 344.33 54460.00 88888.00 2021-03-03 05:49:26.000 062 14084.22 345.18 54460.25 88888.00 2021-03-03 05:49:27.000 062 14084.19 345.96 54460.37 88888.00 2021-03-03 05:49:28.000 062 14084.30 345.77 54460.30 88888.00 2021-03-03 05:49:29.000 062 14087.29 349.49 54457.73 88888.00 2021-03-03 05:49:30.000 062 14085.23 347.75 54460.81 88888.00 2021-03-03 05:49:31.000 062 14086.82 348.98 54461.15 88888.00 2021-03-03 05:49:32.000 062 14088.51 350.27 54461.45 88888.00 2021-03-03 05:49:33.000 062 14089.85 352.21 54461.62 88888.00 2021-03-03 05:49:34.000 062 14091.31 353.66 54461.94 88888.00 2021-03-03 05:49:35.000 062 14094.27 357.39 54459.70 88888.00 2021-03-03 05:49:36.000 062 14091.66 355.59 54461.24 88888.00 2021-03-03 05:49:37.000 062 14094.17 359.53 54463.05 88888.00 2021-03-03 05:49:38.000 062 14090.98 358.02 54463.25 88888.00 2021-03-03 05:49:39.000 062 14091.09 359.07 54463.42 88888.00 2021-03-03 05:49:40.000 062 14091.06 359.81 54463.54 88888.00 2021-03-03 05:49:41.000 062 14090.60 359.98 54464.03 88888.00 2021-03-03 05:49:42.000 062 14090.91 359.58 54464.02 88888.00 2021-03-03 05:49:43.000 062 14090.07 359.16 54464.33 88888.00 2021-03-03 05:49:44.000 062 14089.28 359.04 54464.66 88888.00 2021-03-03 05:49:45.000 062 14089.39 358.51 54464.98 88888.00 2021-03-03 05:49:46.000 062 14089.92 358.35 54465.29 88888.00 2021-03-03 05:49:47.000 062 14091.04 358.83 54465.48 88888.00 2021-03-03 05:49:48.000 062 14091.48 359.22 54465.99 88888.00 2021-03-03 05:49:49.000 062 14092.42 359.59 54466.57 88888.00 2021-03-03 05:49:50.000 062 14093.48 359.40 54466.97 88888.00 2021-03-03 05:49:51.000 062 14094.69 358.63 54467.54 88888.00 2021-03-03 05:49:52.000 062 14096.83 358.70 54467.80 88888.00 2021-03-03 05:49:53.000 062 14098.87 357.91 54468.73 88888.00 2021-03-03 05:49:54.000 062 14100.08 357.84 54469.31 88888.00 2021-03-03 05:49:55.000 062 14101.07 357.58 54469.68 88888.00 2021-03-03 05:49:56.000 062 14101.98 356.42 54470.11 88888.00 2021-03-03 05:49:57.000 062 14103.30 354.90 54470.72 88888.00 2021-03-03 05:49:58.000 062 14104.36 352.50 54471.13 88888.00 2021-03-03 05:49:59.000 062 14105.57 351.27 54471.21 88888.00 2021-03-03 05:50:00.000 062 14105.35 350.65 54471.32 88888.00 2021-03-03 05:50:01.000 062 14107.85 350.57 54471.31 88888.00 2021-03-03 05:50:02.000 062 14106.74 353.09 54468.36 88888.00 2021-03-03 05:50:03.000 062 14102.74 350.98 54470.93 88888.00 2021-03-03 05:50:04.000 062 14102.19 351.77 54470.45 88888.00 2021-03-03 05:50:05.000 062 14102.22 352.25 54470.06 88888.00 2021-03-03 05:50:06.000 062 14102.66 352.31 54469.43 88888.00 2021-03-03 05:50:07.000 062 14104.97 354.57 54466.38 88888.00 2021-03-03 05:50:08.000 062 14101.77 351.93 54468.80 88888.00 2021-03-03 05:50:09.000 062 14101.88 351.63 54468.11 88888.00 2021-03-03 05:50:10.000 062 14101.86 351.47 54467.65 88888.00 2021-03-03 05:50:11.000 062 14102.16 351.00 54467.35 88888.00 2021-03-03 05:50:12.000 062 14102.66 349.73 54467.18 88888.00 2021-03-03 05:50:13.000 062 14102.66 349.16 54467.04 88888.00 2021-03-03 05:50:14.000 062 14102.37 348.63 54466.85 88888.00 2021-03-03 05:50:15.000 062 14101.95 348.75 54466.60 88888.00 2021-03-03 05:50:16.000 062 14102.10 347.93 54466.54 88888.00 2021-03-03 05:50:17.000 062 14105.02 350.66 54463.81 88888.00 2021-03-03 05:50:18.000 062 14102.07 347.68 54466.76 88888.00 2021-03-03 05:50:19.000 062 14102.34 347.55 54466.80 88888.00 2021-03-03 05:50:20.000 062 14102.79 347.44 54467.17 88888.00 2021-03-03 05:50:21.000 062 14104.23 348.14 54467.75 88888.00 2021-03-03 05:50:22.000 062 14105.43 347.85 54468.27 88888.00 2021-03-03 05:50:23.000 062 14108.52 350.21 54466.18 88888.00 2021-03-03 05:50:24.000 062 14106.13 347.63 54469.58 88888.00 2021-03-03 05:50:25.000 062 14106.58 348.19 54470.18 88888.00 2021-03-03 05:50:26.000 062 14107.01 349.84 54470.98 88888.00 2021-03-03 05:50:27.000 062 14107.22 351.50 54471.23 88888.00 2021-03-03 05:50:28.000 062 14106.75 352.85 54472.18 88888.00 2021-03-03 05:50:29.000 062 14106.92 353.82 54472.85 88888.00 2021-03-03 05:50:30.000 062 14107.38 354.23 54473.53 88888.00 2021-03-03 05:50:31.000 062 14107.57 354.50 54474.21 88888.00 2021-03-03 05:50:32.000 062 14107.39 354.16 54475.33 88888.00 2021-03-03 05:50:33.000 062 14109.43 356.37 54473.12 88888.00 2021-03-03 05:50:34.000 062 14105.54 353.27 54476.54 88888.00 2021-03-03 05:50:35.000 062 14103.72 353.57 54477.11 88888.00 2021-03-03 05:50:36.000 062 14102.07 353.83 54477.56 88888.00 2021-03-03 05:50:37.000 062 14100.28 354.84 54478.18 88888.00 2021-03-03 05:50:38.000 062 14101.71 358.28 54475.62 88888.00 2021-03-03 05:50:39.000 062 14101.92 358.63 54476.17 88888.00 2021-03-03 05:50:40.000 062 14099.64 355.98 54479.08 88888.00 2021-03-03 05:50:41.000 062 14099.65 356.56 54479.82 88888.00 2021-03-03 05:50:42.000 062 14099.57 357.19 54480.29 88888.00 2021-03-03 05:50:43.000 062 14099.38 356.88 54480.95 88888.00 2021-03-03 05:50:44.000 062 14099.48 357.69 54481.64 88888.00 2021-03-03 05:50:45.000 062 14099.95 357.88 54481.97 88888.00 2021-03-03 05:50:46.000 062 14100.96 358.45 54482.80 88888.00 2021-03-03 05:50:47.000 062 14102.03 358.72 54483.59 88888.00 2021-03-03 05:50:48.000 062 14105.68 360.01 54481.52 88888.00 2021-03-03 05:50:49.000 062 14104.09 358.95 54484.97 88888.00 2021-03-03 05:50:50.000 062 14105.18 359.02 54485.60 88888.00 2021-03-03 05:50:51.000 062 14106.34 359.35 54486.40 88888.00 2021-03-03 05:50:52.000 062 14108.05 359.88 54487.14 88888.00 2021-03-03 05:50:53.000 062 14109.47 359.42 54488.05 88888.00 2021-03-03 05:50:54.000 062 14113.73 362.44 54485.92 88888.00 2021-03-03 05:50:55.000 062 14112.47 359.01 54489.32 88888.00 2021-03-03 05:50:56.000 062 14113.73 358.95 54490.21 88888.00 2021-03-03 05:50:57.000 062 14115.11 359.35 54490.89 88888.00 2021-03-03 05:50:58.000 062 14116.81 359.71 54491.70 88888.00 2021-03-03 05:50:59.000 062 14117.92 360.47 54492.55 88888.00 2021-03-03 05:51:00.000 062 14121.26 360.56 54489.15 88888.00 2021-03-03 05:51:01.000 062 14122.43 363.68 54492.28 88888.00 2021-03-03 05:51:02.000 062 14119.74 360.91 54494.85 88888.00 2021-03-03 05:51:03.000 062 14119.69 360.80 54495.77 88888.00 2021-03-03 05:51:04.000 062 14119.55 361.30 54496.28 88888.00 2021-03-03 05:51:05.000 062 14119.29 361.96 54497.19 88888.00 2021-03-03 05:51:06.000 062 14119.88 362.79 54497.94 88888.00 2021-03-03 05:51:07.000 062 14124.03 366.02 54496.37 88888.00 2021-03-03 05:51:08.000 062 14122.77 363.83 54499.47 88888.00 2021-03-03 05:51:09.000 062 14124.67 364.41 54500.03 88888.00 2021-03-03 05:51:10.000 062 14126.59 364.69 54500.53 88888.00 2021-03-03 05:51:11.000 062 14128.78 364.50 54501.16 88888.00 2021-03-03 05:51:12.000 062 14130.59 364.22 54501.54 88888.00 2021-03-03 05:51:13.000 062 14131.74 363.72 54502.00 88888.00 2021-03-03 05:51:14.000 062 14132.56 363.70 54502.08 88888.00 2021-03-03 05:51:15.000 062 14133.43 362.92 54502.12 88888.00 2021-03-03 05:51:16.000 062 14134.08 362.85 54502.40 88888.00 2021-03-03 05:51:17.000 062 14133.49 363.70 54502.02 88888.00 2021-03-03 05:51:18.000 062 14132.55 364.05 54502.67 88888.00 2021-03-03 05:51:19.000 062 14132.63 365.19 54502.40 88888.00 2021-03-03 05:51:20.000 062 14132.92 365.68 54502.28 88888.00 2021-03-03 05:51:21.000 062 14133.61 367.06 54502.28 88888.00 2021-03-03 05:51:22.000 062 14134.04 367.80 54502.26 88888.00 2021-03-03 05:51:23.000 062 14134.30 368.39 54502.16 88888.00 2021-03-03 05:51:24.000 062 14134.74 368.14 54502.17 88888.00 2021-03-03 05:51:25.000 062 14135.25 368.02 54502.18 88888.00 2021-03-03 05:51:26.000 062 14136.24 368.65 54502.22 88888.00 2021-03-03 05:51:27.000 062 14137.83 369.06 54502.17 88888.00 2021-03-03 05:51:28.000 062 14138.93 369.34 54502.26 88888.00 2021-03-03 05:51:29.000 062 14139.90 370.41 54502.18 88888.00 2021-03-03 05:51:30.000 062 14139.88 371.18 54502.29 88888.00 2021-03-03 05:51:31.000 062 14143.49 373.39 54499.64 88888.00 2021-03-03 05:51:32.000 062 14141.53 372.76 54502.60 88888.00 2021-03-03 05:51:33.000 062 14142.96 372.24 54502.75 88888.00 2021-03-03 05:51:34.000 062 14144.46 372.02 54503.19 88888.00 2021-03-03 05:51:35.000 062 14145.91 371.90 54502.87 88888.00 2021-03-03 05:51:36.000 062 14147.21 372.37 54503.83 88888.00 2021-03-03 05:51:37.000 062 14150.73 375.16 54501.46 88888.00 2021-03-03 05:51:38.000 062 14148.09 372.13 54504.63 88888.00 2021-03-03 05:51:39.000 062 14148.12 372.53 54505.03 88888.00 2021-03-03 05:51:40.000 062 14148.04 372.58 54505.12 88888.00 2021-03-03 05:51:41.000 062 14148.44 372.55 54505.47 88888.00 2021-03-03 05:51:42.000 062 14148.84 372.28 54505.75 88888.00 2021-03-03 05:51:43.000 062 14148.95 372.35 54505.97 88888.00 2021-03-03 05:51:44.000 062 14148.47 373.15 54506.36 88888.00 2021-03-03 05:51:45.000 062 14148.55 373.79 54506.58 88888.00 2021-03-03 05:51:46.000 062 14148.97 375.37 54506.87 88888.00 2021-03-03 05:51:47.000 062 14150.03 376.77 54507.26 88888.00 2021-03-03 05:51:48.000 062 14150.75 376.89 54507.72 88888.00 2021-03-03 05:51:49.000 062 14152.05 376.76 54507.96 88888.00 2021-03-03 05:51:50.000 062 14152.87 376.09 54508.42 88888.00 2021-03-03 05:51:51.000 062 14153.72 376.17 54508.87 88888.00 2021-03-03 05:51:52.000 062 14153.84 377.14 54509.15 88888.00 2021-03-03 05:51:53.000 062 14153.69 378.54 54505.50 88888.00 2021-03-03 05:51:54.000 062 14156.52 381.98 54507.25 88888.00 2021-03-03 05:51:55.000 062 14153.65 379.37 54510.07 88888.00 2021-03-03 05:51:56.000 062 14153.94 379.50 54510.66 88888.00 2021-03-03 05:51:57.000 062 14154.88 379.07 54511.10 88888.00 2021-03-03 05:51:58.000 062 14156.17 378.79 54511.77 88888.00 2021-03-03 05:51:59.000 062 14157.31 378.13 54512.20 88888.00 2021-03-03 05:52:00.000 062 14161.05 380.69 54509.87 88888.00 2021-03-03 05:52:01.000 062 14159.40 378.31 54512.97 88888.00 2021-03-03 05:52:02.000 062 14160.29 378.51 54513.39 88888.00 2021-03-03 05:52:03.000 062 14161.09 378.26 54513.75 88888.00 2021-03-03 05:52:04.000 062 14161.22 377.93 54514.06 88888.00 2021-03-03 05:52:05.000 062 14161.17 377.77 54514.26 88888.00 2021-03-03 05:52:06.000 062 14160.91 378.06 54514.60 88888.00 2021-03-03 05:52:07.000 062 14160.86 378.73 54513.45 88888.00 2021-03-03 05:52:08.000 062 14163.31 382.05 54513.56 88888.00 2021-03-03 05:52:09.000 062 14159.92 379.47 54514.83 88888.00 2021-03-03 05:52:10.000 062 14158.57 379.29 54514.93 88888.00 2021-03-03 05:52:11.000 062 14157.29 379.36 54514.64 88888.00 2021-03-03 05:52:12.000 062 14155.69 380.05 54514.52 88888.00 2021-03-03 05:52:13.000 062 14153.81 379.59 54514.33 88888.00 2021-03-03 05:52:14.000 062 14152.44 379.65 54514.14 88888.00 2021-03-03 05:52:15.000 062 14150.73 379.91 54513.97 88888.00 2021-03-03 05:52:16.000 062 14149.65 380.51 54513.50 88888.00 2021-03-03 05:52:17.000 062 14148.66 381.06 54513.07 88888.00 2021-03-03 05:52:18.000 062 14147.57 380.22 54512.76 88888.00 2021-03-03 05:52:19.000 062 14146.65 380.29 54512.24 88888.00 2021-03-03 05:52:20.000 062 14145.74 379.32 54512.05 88888.00 2021-03-03 05:52:21.000 062 14145.58 378.84 54511.50 88888.00 2021-03-03 05:52:22.000 062 14145.89 377.92 54511.05 88888.00 2021-03-03 05:52:23.000 062 14145.15 377.77 54510.78 88888.00 2021-03-03 05:52:24.000 062 14144.43 377.70 54510.12 88888.00 2021-03-03 05:52:25.000 062 14143.49 377.32 54510.11 88888.00 2021-03-03 05:52:26.000 062 14142.88 377.86 54509.22 88888.00 2021-03-03 05:52:27.000 062 14141.27 377.28 54509.08 88888.00 2021-03-03 05:52:28.000 062 14142.46 379.70 54505.90 88888.00 2021-03-03 05:52:29.000 062 14138.46 376.58 54508.21 88888.00 2021-03-03 05:52:30.000 062 14137.07 376.56 54507.77 88888.00 2021-03-03 05:52:31.000 062 14136.51 376.76 54507.33 88888.00 2021-03-03 05:52:32.000 062 14134.71 376.53 54506.84 88888.00 2021-03-03 05:52:33.000 062 14132.81 375.80 54506.72 88888.00 2021-03-03 05:52:34.000 062 14133.84 378.23 54503.66 88888.00 2021-03-03 05:52:35.000 062 14129.72 375.84 54506.11 88888.00 2021-03-03 05:52:36.000 062 14128.39 375.98 54505.66 88888.00 2021-03-03 05:52:37.000 062 14126.43 376.38 54505.34 88888.00 2021-03-03 05:52:38.000 062 14124.54 376.69 54505.08 88888.00 2021-03-03 05:52:39.000 062 14123.12 377.07 54504.55 88888.00 2021-03-03 05:52:40.000 062 14122.39 377.75 54504.30 88888.00 2021-03-03 05:52:41.000 062 14120.84 378.71 54503.74 88888.00 2021-03-03 05:52:42.000 062 14118.89 379.77 54503.25 88888.00 2021-03-03 05:52:43.000 062 14118.11 379.33 54502.89 88888.00 2021-03-03 05:52:44.000 062 14117.21 379.48 54502.49 88888.00 2021-03-03 05:52:45.000 062 14116.77 378.47 54502.10 88888.00 2021-03-03 05:52:46.000 062 14116.44 377.09 54501.79 88888.00 2021-03-03 05:52:47.000 062 14116.06 375.82 54501.77 88888.00 2021-03-03 05:52:48.000 062 14118.33 377.49 54498.76 88888.00 2021-03-03 05:52:49.000 062 14114.88 374.61 54501.54 88888.00 2021-03-03 05:52:50.000 062 14114.09 374.56 54501.25 88888.00 2021-03-03 05:52:51.000 062 14113.43 375.04 54501.13 88888.00 2021-03-03 05:52:52.000 062 14112.81 375.30 54500.97 88888.00 2021-03-03 05:52:53.000 062 14112.01 375.76 54500.88 88888.00 2021-03-03 05:52:54.000 062 14114.33 377.95 54497.90 88888.00 2021-03-03 05:52:55.000 062 14111.80 374.38 54500.56 88888.00 2021-03-03 05:52:56.000 062 14111.82 373.54 54500.34 88888.00 2021-03-03 05:52:57.000 062 14111.32 373.60 54500.09 88888.00 2021-03-03 05:52:58.000 062 14110.51 373.11 54499.91 88888.00 2021-03-03 05:52:59.000 062 14110.27 372.61 54499.70 88888.00 2021-03-03 05:53:00.000 062 14110.06 372.49 54499.44 88888.00 2021-03-03 05:53:01.000 062 14109.78 372.93 54499.14 88888.00 2021-03-03 05:53:02.000 062 14109.94 372.75 54499.22 88888.00 2021-03-03 05:53:03.000 062 14110.30 372.48 54499.23 88888.00 2021-03-03 05:53:04.000 062 14111.96 372.20 54496.56 88888.00 2021-03-03 05:53:05.000 062 14111.31 373.24 54499.52 88888.00 2021-03-03 05:53:06.000 062 14110.56 370.19 54499.27 88888.00 2021-03-03 05:53:07.000 062 14110.65 369.59 54499.71 88888.00 2021-03-03 05:53:08.000 062 14110.12 369.44 54499.51 88888.00 2021-03-03 05:53:09.000 062 14109.83 370.21 54499.54 88888.00 2021-03-03 05:53:10.000 062 14109.37 369.44 54499.54 88888.00 2021-03-03 05:53:11.000 062 14108.70 369.86 54499.56 88888.00 2021-03-03 05:53:12.000 062 14107.39 369.51 54499.25 88888.00 2021-03-03 05:53:13.000 062 14105.60 370.65 54499.26 88888.00 2021-03-03 05:53:14.000 062 14103.94 371.03 54498.98 88888.00 2021-03-03 05:53:15.000 062 14102.48 372.23 54498.95 88888.00 2021-03-03 05:53:16.000 062 14102.10 372.37 54498.78 88888.00 2021-03-03 05:53:17.000 062 14101.84 371.64 54498.53 88888.00 2021-03-03 05:53:18.000 062 14102.24 370.86 54498.38 88888.00 2021-03-03 05:53:19.000 062 14101.82 369.40 54498.42 88888.00 2021-03-03 05:53:20.000 062 14104.73 371.35 54495.88 88888.00 2021-03-03 05:53:21.000 062 14102.28 367.91 54498.63 88888.00 2021-03-03 05:53:22.000 062 14103.04 367.74 54498.45 88888.00 2021-03-03 05:53:23.000 062 14103.42 368.12 54498.37 88888.00 2021-03-03 05:53:24.000 062 14103.40 368.81 54498.47 88888.00 2021-03-03 05:53:25.000 062 14103.85 368.41 54498.41 88888.00 2021-03-03 05:53:26.000 062 14107.52 371.11 54495.81 88888.00 2021-03-03 05:53:27.000 062 14104.43 368.58 54498.74 88888.00 2021-03-03 05:53:28.000 062 14103.54 369.46 54498.83 88888.00 2021-03-03 05:53:29.000 062 14103.03 371.82 54499.10 88888.00 2021-03-03 05:53:30.000 062 14102.75 373.17 54499.33 88888.00 2021-03-03 05:53:31.000 062 14102.44 374.34 54499.46 88888.00 2021-03-03 05:53:32.000 062 14102.11 374.05 54499.77 88888.00 2021-03-03 05:53:33.000 062 14101.90 373.57 54499.98 88888.00 2021-03-03 05:53:34.000 062 14101.99 372.41 54500.22 88888.00 2021-03-03 05:53:35.000 062 14101.85 371.53 54500.26 88888.00 2021-03-03 05:53:36.000 062 14101.18 372.09 54500.38 88888.00 2021-03-03 05:53:37.000 062 14102.93 375.55 54497.63 88888.00 2021-03-03 05:53:38.000 062 14098.79 374.48 54500.72 88888.00 2021-03-03 05:53:39.000 062 14098.32 375.57 54501.02 88888.00 2021-03-03 05:53:40.000 062 14097.92 376.18 54501.10 88888.00 2021-03-03 05:53:41.000 062 14097.97 376.87 54501.55 88888.00 2021-03-03 05:53:42.000 062 14098.40 376.81 54501.92 88888.00 2021-03-03 05:53:43.000 062 14102.39 379.34 54499.53 88888.00 2021-03-03 05:53:44.000 062 14100.38 376.05 54502.57 88888.00 2021-03-03 05:53:45.000 062 14101.15 375.45 54503.11 88888.00 2021-03-03 05:53:46.000 062 14101.98 374.16 54503.51 88888.00 2021-03-03 05:53:47.000 062 14103.02 372.24 54503.81 88888.00 2021-03-03 05:53:48.000 062 14104.50 370.77 54504.24 88888.00 2021-03-03 05:53:49.000 062 14104.60 370.02 54504.66 88888.00 2021-03-03 05:53:50.000 062 14103.73 370.12 54504.95 88888.00 2021-03-03 05:53:51.000 062 14102.76 370.71 54505.12 88888.00 2021-03-03 05:53:52.000 062 14101.88 370.10 54505.36 88888.00 2021-03-03 05:53:53.000 062 14101.35 369.98 54505.69 88888.00 2021-03-03 05:53:54.000 062 14100.83 369.26 54505.72 88888.00 2021-03-03 05:53:55.000 062 14100.10 369.70 54505.88 88888.00 2021-03-03 05:53:56.000 062 14099.80 370.87 54505.69 88888.00 2021-03-03 05:53:57.000 062 14099.68 372.77 54505.63 88888.00 2021-03-03 05:53:58.000 062 14099.69 375.39 54505.54 88888.00 2021-03-03 05:53:59.000 062 14099.89 378.34 54505.14 88888.00 2021-03-03 05:54:00.000 062 14100.49 379.74 54505.03 88888.00 2021-03-03 05:54:01.000 062 14100.72 380.66 54504.65 88888.00 2021-03-03 05:54:02.000 062 14099.36 381.86 54504.27 88888.00 2021-03-03 05:54:03.000 062 14098.94 382.77 54503.92 88888.00 2021-03-03 05:54:04.000 062 14098.89 383.05 54503.93 88888.00 2021-03-03 05:54:05.000 062 14099.23 382.72 54503.44 88888.00 2021-03-03 05:54:06.000 062 14099.63 383.28 54503.54 88888.00 2021-03-03 05:54:07.000 062 14100.61 382.98 54503.41 88888.00 2021-03-03 05:54:08.000 062 14105.12 385.13 54500.83 88888.00 2021-03-03 05:54:09.000 062 14104.29 381.88 54503.29 88888.00 2021-03-03 05:54:10.000 062 14105.33 379.91 54503.42 88888.00 2021-03-03 05:54:11.000 062 14105.68 378.68 54503.52 88888.00 2021-03-03 05:54:12.000 062 14106.29 377.22 54503.68 88888.00 2021-03-03 05:54:13.000 062 14107.48 375.98 54504.13 88888.00 2021-03-03 05:54:14.000 062 14111.85 377.95 54502.05 88888.00 2021-03-03 05:54:15.000 062 14110.93 374.29 54505.38 88888.00 2021-03-03 05:54:16.000 062 14113.04 373.20 54506.01 88888.00 2021-03-03 05:54:17.000 062 14114.24 371.76 54506.69 88888.00 2021-03-03 05:54:18.000 062 14114.86 371.41 54507.11 88888.00 2021-03-03 05:54:19.000 062 14114.77 372.08 54507.71 88888.00 2021-03-03 05:54:20.000 062 14114.23 371.29 54508.27 88888.00 2021-03-03 05:54:21.000 062 14113.81 371.34 54508.71 88888.00 2021-03-03 05:54:22.000 062 14114.08 372.63 54509.34 88888.00 2021-03-03 05:54:23.000 062 14113.85 374.38 54509.66 88888.00 2021-03-03 05:54:24.000 062 14114.05 375.86 54510.00 88888.00 2021-03-03 05:54:25.000 062 14113.79 376.67 54510.48 88888.00 2021-03-03 05:54:26.000 062 14113.55 377.43 54510.82 88888.00 2021-03-03 05:54:27.000 062 14113.33 378.02 54511.15 88888.00 2021-03-03 05:54:28.000 062 14117.29 381.87 54508.53 88888.00 2021-03-03 05:54:29.000 062 14114.93 383.51 54511.07 88888.00 2021-03-03 05:54:30.000 062 14112.81 381.98 54511.71 88888.00 2021-03-03 05:54:31.000 062 14113.29 383.59 54511.82 88888.00 2021-03-03 05:54:32.000 062 14112.96 384.90 54511.86 88888.00 2021-03-03 05:54:33.000 062 14112.60 386.20 54511.99 88888.00 2021-03-03 05:54:34.000 062 14115.12 388.77 54508.85 88888.00 2021-03-03 05:54:35.000 062 14111.21 386.20 54512.09 88888.00 2021-03-03 05:54:36.000 062 14110.33 387.03 54512.10 88888.00 2021-03-03 05:54:37.000 062 14108.86 387.00 54512.25 88888.00 2021-03-03 05:54:38.000 062 14107.82 388.48 54512.16 88888.00 2021-03-03 05:54:39.000 062 14106.51 389.97 54512.44 88888.00 2021-03-03 05:54:40.000 062 14105.09 391.39 54512.13 88888.00 2021-03-03 05:54:41.000 062 14104.23 392.21 54512.18 88888.00 2021-03-03 05:54:42.000 062 14103.92 391.73 54512.36 88888.00 2021-03-03 05:54:43.000 062 14103.71 390.69 54512.34 88888.00 2021-03-03 05:54:44.000 062 14103.31 390.18 54512.46 88888.00 2021-03-03 05:54:45.000 062 14103.23 390.28 54512.76 88888.00 2021-03-03 05:54:46.000 062 14103.10 390.14 54512.97 88888.00 2021-03-03 05:54:47.000 062 14103.75 389.78 54513.37 88888.00 2021-03-03 05:54:48.000 062 14103.53 389.04 54513.37 88888.00 2021-03-03 05:54:49.000 062 14104.71 388.38 54513.55 88888.00 2021-03-03 05:54:50.000 062 14106.18 388.20 54514.57 88888.00 2021-03-03 05:54:51.000 062 14107.50 387.94 54515.26 88888.00 2021-03-03 05:54:52.000 062 14108.27 386.62 54516.01 88888.00 2021-03-03 05:54:53.000 062 14109.10 384.96 54516.57 88888.00 2021-03-03 05:54:54.000 062 14109.55 383.12 54517.08 88888.00 2021-03-03 05:54:55.000 062 14110.21 381.60 54517.28 88888.00 2021-03-03 05:54:56.000 062 14110.42 380.91 54518.07 88888.00 2021-03-03 05:54:57.000 062 14109.45 380.75 54518.33 88888.00 2021-03-03 05:54:58.000 062 14108.37 381.35 54518.44 88888.00 2021-03-03 05:54:59.000 062 14110.82 384.78 54515.76 88888.00 2021-03-03 05:55:00.000 062 14107.50 382.64 54518.85 88888.00 2021-03-03 05:55:01.000 062 14107.02 383.87 54516.77 88888.00 2021-03-03 05:55:02.000 062 14106.85 384.40 54519.03 88888.00 2021-03-03 05:55:03.000 062 14106.54 384.34 54518.97 88888.00 2021-03-03 05:55:04.000 062 14106.15 384.91 54518.95 88888.00 2021-03-03 05:55:05.000 062 14108.48 386.30 54516.35 88888.00 2021-03-03 05:55:06.000 062 14105.76 381.98 54518.68 88888.00 2021-03-03 05:55:07.000 062 14106.17 381.34 54518.97 88888.00 2021-03-03 05:55:08.000 062 14107.17 380.98 54518.72 88888.00 2021-03-03 05:55:09.000 062 14108.69 381.21 54518.57 88888.00 2021-03-03 05:55:10.000 062 14108.53 382.42 54518.48 88888.00 2021-03-03 05:55:11.000 062 14108.57 383.10 54518.15 88888.00 2021-03-03 05:55:12.000 062 14108.96 384.17 54517.90 88888.00 2021-03-03 05:55:13.000 062 14109.23 385.21 54517.40 88888.00 2021-03-03 05:55:14.000 062 14109.28 385.96 54517.01 88888.00 2021-03-03 05:55:15.000 062 14109.01 386.74 54516.70 88888.00 2021-03-03 05:55:16.000 062 14109.19 386.55 54516.32 88888.00 2021-03-03 05:55:17.000 062 14109.02 386.49 54516.03 88888.00 2021-03-03 05:55:18.000 062 14108.95 386.88 54515.97 88888.00 2021-03-03 05:55:19.000 062 14108.54 387.53 54515.39 88888.00 2021-03-03 05:55:20.000 062 14110.81 391.12 54512.21 88888.00 2021-03-03 05:55:21.000 062 14107.26 389.28 54514.43 88888.00 2021-03-03 05:55:22.000 062 14106.43 388.91 54514.11 88888.00 2021-03-03 05:55:23.000 062 14106.01 388.51 54513.70 88888.00 2021-03-03 05:55:24.000 062 14105.85 388.26 54513.43 88888.00 2021-03-03 05:55:25.000 062 14105.89 387.31 54513.12 88888.00 2021-03-03 05:55:26.000 062 14108.26 389.79 54510.01 88888.00 2021-03-03 05:55:27.000 062 14105.11 386.17 54512.80 88888.00 2021-03-03 05:55:28.000 062 14104.84 385.49 54512.47 88888.00 2021-03-03 05:55:29.000 062 14104.03 384.75 54512.26 88888.00 2021-03-03 05:55:30.000 062 14103.08 384.67 54511.99 88888.00 2021-03-03 05:55:31.000 062 14102.68 384.99 54511.49 88888.00 2021-03-03 05:55:32.000 062 14105.58 387.78 54508.96 88888.00 2021-03-03 05:55:33.000 062 14103.32 383.90 54511.64 88888.00 2021-03-03 05:55:34.000 062 14103.18 382.47 54511.55 88888.00 2021-03-03 05:55:35.000 062 14102.71 381.43 54511.57 88888.00 2021-03-03 05:55:36.000 062 14101.52 380.67 54511.61 88888.00 2021-03-03 05:55:37.000 062 14103.01 383.01 54508.69 88888.00 2021-03-03 05:55:38.000 062 14102.27 385.52 54508.88 88888.00 2021-03-03 05:55:39.000 062 14099.43 383.78 54511.67 88888.00 2021-03-03 05:55:40.000 062 14099.57 384.36 54511.89 88888.00 2021-03-03 05:55:41.000 062 14099.81 385.06 54512.20 88888.00 2021-03-03 05:55:42.000 062 14099.42 385.31 54512.68 88888.00 2021-03-03 05:55:43.000 062 14099.57 385.07 54513.15 88888.00 2021-03-03 05:55:44.000 062 14100.25 384.69 54513.40 88888.00 2021-03-03 05:55:45.000 062 14101.50 384.55 54513.88 88888.00 2021-03-03 05:55:46.000 062 14101.90 384.00 54514.43 88888.00 2021-03-03 05:55:47.000 062 14101.97 383.41 54514.88 88888.00 2021-03-03 05:55:48.000 062 14101.88 383.39 54515.32 88888.00 2021-03-03 05:55:49.000 062 14102.02 383.97 54515.57 88888.00 2021-03-03 05:55:50.000 062 14101.97 384.09 54515.95 88888.00 2021-03-03 05:55:51.000 062 14101.94 383.50 54516.21 88888.00 2021-03-03 05:55:52.000 062 14102.12 382.40 54516.36 88888.00 2021-03-03 05:55:53.000 062 14104.67 384.34 54515.32 88888.00 2021-03-03 05:55:54.000 062 14101.23 381.17 54516.40 88888.00 2021-03-03 05:55:55.000 062 14100.01 381.50 54516.45 88888.00 2021-03-03 05:55:56.000 062 14098.13 382.12 54516.30 88888.00 2021-03-03 05:55:57.000 062 14096.43 382.54 54516.11 88888.00 2021-03-03 05:55:58.000 062 14097.65 386.04 54513.03 88888.00 2021-03-03 05:55:59.000 062 14092.94 383.79 54515.74 88888.00 2021-03-03 05:56:00.000 062 14091.42 383.75 54515.69 88888.00 2021-03-03 05:56:01.000 062 14089.57 383.75 54515.94 88888.00 2021-03-03 05:56:02.000 062 14088.24 383.62 54515.75 88888.00 2021-03-03 05:56:03.000 062 14087.92 382.74 54515.69 88888.00 2021-03-03 05:56:04.000 062 14087.75 381.51 54515.82 88888.00 2021-03-03 05:56:05.000 062 14087.37 380.97 54515.39 88888.00 2021-03-03 05:56:06.000 062 14086.62 381.44 54515.42 88888.00 2021-03-03 05:56:07.000 062 14085.54 381.65 54515.25 88888.00 2021-03-03 05:56:08.000 062 14084.41 381.43 54514.38 88888.00 2021-03-03 05:56:09.000 062 14083.10 381.46 54514.27 88888.00 2021-03-03 05:56:10.000 062 14082.18 381.96 54513.82 88888.00 2021-03-03 05:56:11.000 062 14082.67 382.66 54513.22 88888.00 2021-03-03 05:56:12.000 062 14082.22 382.56 54512.90 88888.00 2021-03-03 05:56:13.000 062 14082.08 382.39 54512.41 88888.00 2021-03-03 05:56:14.000 062 14081.45 382.74 54512.07 88888.00 2021-03-03 05:56:15.000 062 14081.04 383.53 54511.61 88888.00 2021-03-03 05:56:16.000 062 14081.01 384.63 54511.09 88888.00 2021-03-03 05:56:17.000 062 14081.69 384.72 54510.47 88888.00 2021-03-03 05:56:18.000 062 14085.15 388.41 54507.41 88888.00 2021-03-03 05:56:19.000 062 14083.39 384.84 54509.51 88888.00 2021-03-03 05:56:20.000 062 14083.86 384.30 54509.50 88888.00 2021-03-03 05:56:21.000 062 14083.95 383.62 54509.13 88888.00 2021-03-03 05:56:22.000 062 14084.19 382.90 54508.90 88888.00 2021-03-03 05:56:23.000 062 14083.77 382.44 54508.46 88888.00 2021-03-03 05:56:24.000 062 14085.60 385.34 54505.42 88888.00 2021-03-03 05:56:25.000 062 14081.26 383.21 54508.00 88888.00 2021-03-03 05:56:26.000 062 14080.16 383.83 54507.92 88888.00 2021-03-03 05:56:27.000 062 14079.63 384.78 54507.46 88888.00 2021-03-03 05:56:28.000 062 14080.12 386.26 54504.86 88888.00 2021-03-03 05:56:29.000 062 14081.08 390.56 54507.52 88888.00 2021-03-03 05:56:30.000 062 14079.79 388.98 54507.68 88888.00 2021-03-03 05:56:31.000 062 14079.73 389.65 54507.69 88888.00 2021-03-03 05:56:32.000 062 14079.69 389.20 54507.86 88888.00 2021-03-03 05:56:33.000 062 14080.17 388.23 54507.79 88888.00 2021-03-03 05:56:34.000 062 14080.54 388.20 54508.06 88888.00 2021-03-03 05:56:35.000 062 14080.95 388.17 54508.01 88888.00 2021-03-03 05:56:36.000 062 14080.59 388.68 54508.19 88888.00 2021-03-03 05:56:37.000 062 14079.98 389.50 54508.27 88888.00 2021-03-03 05:56:38.000 062 14078.77 389.89 54508.37 88888.00 2021-03-03 05:56:39.000 062 14078.09 390.85 54508.44 88888.00 2021-03-03 05:56:40.000 062 14078.17 392.78 54508.33 88888.00 2021-03-03 05:56:41.000 062 14079.69 394.12 54508.07 88888.00 2021-03-03 05:56:42.000 062 14079.76 396.16 54508.20 88888.00 2021-03-03 05:56:43.000 062 14080.40 397.62 54508.00 88888.00 2021-03-03 05:56:44.000 062 14080.38 398.24 54508.23 88888.00 2021-03-03 05:56:45.000 062 14080.36 398.59 54508.20 88888.00 2021-03-03 05:56:46.000 062 14081.64 398.40 54507.89 88888.00 2021-03-03 05:56:47.000 062 14082.51 397.12 54508.72 88888.00 2021-03-03 05:56:48.000 062 14083.56 395.85 54508.52 88888.00 2021-03-03 05:56:49.000 062 14087.25 397.66 54506.32 88888.00 2021-03-03 05:56:50.000 062 14084.88 394.25 54509.13 88888.00 2021-03-03 05:56:51.000 062 14084.89 393.52 54509.15 88888.00 2021-03-03 05:56:52.000 062 14084.09 393.16 54509.14 88888.00 2021-03-03 05:56:53.000 062 14083.56 393.25 54509.01 88888.00 2021-03-03 05:56:54.000 062 14083.83 393.19 54508.96 88888.00 2021-03-03 05:56:55.000 062 14086.71 395.74 54505.80 88888.00 2021-03-03 05:56:56.000 062 14083.59 392.88 54508.41 88888.00 2021-03-03 05:56:57.000 062 14083.24 392.71 54508.13 88888.00 2021-03-03 05:56:58.000 062 14082.70 391.74 54507.84 88888.00 2021-03-03 05:56:59.000 062 14081.46 391.16 54507.73 88888.00 2021-03-03 05:57:00.000 062 14079.67 390.68 54507.67 88888.00 2021-03-03 05:57:01.000 062 14077.74 391.33 54507.59 88888.00 2021-03-03 05:57:02.000 062 14076.73 391.37 54507.67 88888.00 2021-03-03 05:57:03.000 062 14075.75 391.11 54507.65 88888.00 2021-03-03 05:57:04.000 062 14075.29 390.76 54507.96 88888.00 2021-03-03 05:57:05.000 062 14075.27 390.54 54508.09 88888.00 2021-03-03 05:57:06.000 062 14075.07 390.89 54508.40 88888.00 2021-03-03 05:57:07.000 062 14074.34 390.98 54508.95 88888.00 2021-03-03 05:57:08.000 062 14076.09 394.19 54506.47 88888.00 2021-03-03 05:57:09.000 062 14072.74 392.05 54509.53 88888.00 2021-03-03 05:57:10.000 062 14073.21 392.30 54509.61 88888.00 2021-03-03 05:57:11.000 062 14073.27 392.43 54509.66 88888.00 2021-03-03 05:57:12.000 062 14072.57 392.23 54509.82 88888.00 2021-03-03 05:57:13.000 062 14071.65 392.11 54509.58 88888.00 2021-03-03 05:57:14.000 062 14073.71 394.72 54506.54 88888.00 2021-03-03 05:57:15.000 062 14070.41 391.30 54508.90 88888.00 2021-03-03 05:57:16.000 062 14070.70 390.02 54508.40 88888.00 2021-03-03 05:57:17.000 062 14070.68 388.73 54508.46 88888.00 2021-03-03 05:57:18.000 062 14069.96 388.44 54508.21 88888.00 2021-03-03 05:57:19.000 062 14069.73 388.94 54508.04 88888.00 2021-03-03 05:57:20.000 062 14070.43 389.60 54507.83 88888.00 2021-03-03 05:57:21.000 062 14071.98 388.53 54507.59 88888.00 2021-03-03 05:57:22.000 062 14073.59 387.33 54507.74 88888.00 2021-03-03 05:57:23.000 062 14074.10 385.56 54507.66 88888.00 2021-03-03 05:57:24.000 062 14074.59 384.05 54507.82 88888.00 2021-03-03 05:57:25.000 062 14075.69 382.61 54507.89 88888.00 2021-03-03 05:57:26.000 062 14076.86 382.15 54507.77 88888.00 2021-03-03 05:57:27.000 062 14077.83 382.18 54507.74 88888.00 2021-03-03 05:57:28.000 062 14079.53 381.78 54507.50 88888.00 2021-03-03 05:57:29.000 062 14080.73 381.58 54507.30 88888.00 2021-03-03 05:57:30.000 062 14081.63 381.91 54507.15 88888.00 2021-03-03 05:57:31.000 062 14083.20 381.69 54507.06 88888.00 2021-03-03 05:57:32.000 062 14083.54 382.33 54506.98 88888.00 2021-03-03 05:57:33.000 062 14084.54 383.28 54506.75 88888.00 2021-03-03 05:57:34.000 062 14084.42 383.37 54506.61 88888.00 2021-03-03 05:57:35.000 062 14085.04 383.95 54506.30 88888.00 2021-03-03 05:57:36.000 062 14085.91 384.61 54506.13 88888.00 2021-03-03 05:57:37.000 062 14085.27 385.68 54506.13 88888.00 2021-03-03 05:57:38.000 062 14084.95 386.11 54505.48 88888.00 2021-03-03 05:57:39.000 062 14087.25 389.32 54504.96 88888.00 2021-03-03 05:57:40.000 062 14083.98 386.54 54506.45 88888.00 2021-03-03 05:57:41.000 062 14084.10 386.45 54506.94 88888.00 2021-03-03 05:57:42.000 062 14083.57 386.47 54507.43 88888.00 2021-03-03 05:57:43.000 062 14082.77 386.86 54507.38 88888.00 2021-03-03 05:57:44.000 062 14084.60 390.41 54505.31 88888.00 2021-03-03 05:57:45.000 062 14081.18 388.09 54508.24 88888.00 2021-03-03 05:57:46.000 062 14081.44 388.77 54508.31 88888.00 2021-03-03 05:57:47.000 062 14081.96 389.67 54508.69 88888.00 2021-03-03 05:57:48.000 062 14083.62 389.97 54509.12 88888.00 2021-03-03 05:57:49.000 062 14084.63 388.56 54509.47 88888.00 2021-03-03 05:57:50.000 062 14087.17 387.06 54505.76 88888.00 2021-03-03 05:57:51.000 062 14090.55 389.19 54507.53 88888.00 2021-03-03 05:57:52.000 062 14088.73 387.02 54510.84 88888.00 2021-03-03 05:57:53.000 062 14089.44 387.66 54511.06 88888.00 2021-03-03 05:57:54.000 062 14090.53 387.93 54511.67 88888.00 2021-03-03 05:57:55.000 062 14092.03 387.87 54511.96 88888.00 2021-03-03 05:57:56.000 062 14093.82 386.83 54512.21 88888.00 2021-03-03 05:57:57.000 062 14098.58 389.12 54509.90 88888.00 2021-03-03 05:57:58.000 062 14097.46 386.67 54512.98 88888.00 2021-03-03 05:57:59.000 062 14098.97 386.76 54513.31 88888.00 2021-03-03 05:58:00.000 062 14100.83 387.14 54513.32 88888.00 2021-03-03 05:58:01.000 062 14102.59 387.33 54513.33 88888.00 2021-03-03 05:58:02.000 062 14104.16 387.33 54513.12 88888.00 2021-03-03 05:58:03.000 062 14104.69 387.68 54513.68 88888.00 2021-03-03 05:58:04.000 062 14105.99 387.33 54514.03 88888.00 2021-03-03 05:58:05.000 062 14107.10 387.14 54514.29 88888.00 2021-03-03 05:58:06.000 062 14107.87 387.14 54514.64 88888.00 2021-03-03 05:58:07.000 062 14107.87 386.66 54515.09 88888.00 2021-03-03 05:58:08.000 062 14107.38 385.95 54515.40 88888.00 2021-03-03 05:58:09.000 062 14106.56 385.87 54516.02 88888.00 2021-03-03 05:58:10.000 062 14105.84 384.97 54516.40 88888.00 2021-03-03 05:58:11.000 062 14105.60 383.74 54516.64 88888.00 2021-03-03 05:58:12.000 062 14105.68 383.12 54517.40 88888.00 2021-03-03 05:58:13.000 062 14106.06 382.77 54517.85 88888.00 2021-03-03 05:58:14.000 062 14106.29 382.81 54518.35 88888.00 2021-03-03 05:58:15.000 062 14106.86 383.48 54518.72 88888.00 2021-03-03 05:58:16.000 062 14107.44 383.30 54519.16 88888.00 2021-03-03 05:58:17.000 062 14108.47 382.79 54519.21 88888.00 2021-03-03 05:58:18.000 062 14109.31 382.01 54519.76 88888.00 2021-03-03 05:58:19.000 062 14108.86 382.09 54520.17 88888.00 2021-03-03 05:58:20.000 062 14108.57 382.89 54520.61 88888.00 2021-03-03 05:58:21.000 062 14110.66 387.16 54518.21 88888.00 2021-03-03 05:58:22.000 062 14107.36 385.66 54521.38 88888.00 2021-03-03 05:58:23.000 062 14107.76 386.95 54521.41 88888.00 2021-03-03 05:58:24.000 062 14108.69 386.08 54522.25 88888.00 2021-03-03 05:58:25.000 062 14109.89 386.18 54522.61 88888.00 2021-03-03 05:58:26.000 062 14110.77 386.19 54522.94 88888.00 2021-03-03 05:58:27.000 062 14114.05 389.70 54520.42 88888.00 2021-03-03 05:58:28.000 062 14111.76 387.13 54523.63 88888.00 2021-03-03 05:58:29.000 062 14111.21 387.43 54524.14 88888.00 2021-03-03 05:58:30.000 062 14110.86 387.94 54524.62 88888.00 2021-03-03 05:58:31.000 062 14110.65 388.75 54525.22 88888.00 2021-03-03 05:58:32.000 062 14110.51 388.82 54525.77 88888.00 2021-03-03 05:58:33.000 062 14110.59 389.93 54526.09 88888.00 2021-03-03 05:58:34.000 062 14110.37 390.96 54526.40 88888.00 2021-03-03 05:58:35.000 062 14110.35 392.15 54526.54 88888.00 2021-03-03 05:58:36.000 062 14110.24 392.34 54526.82 88888.00 2021-03-03 05:58:37.000 062 14110.17 392.49 54526.73 88888.00 2021-03-03 05:58:38.000 062 14109.95 392.90 54526.63 88888.00 2021-03-03 05:58:39.000 062 14109.20 393.06 54526.71 88888.00 2021-03-03 05:58:40.000 062 14108.80 392.91 54526.40 88888.00 2021-03-03 05:58:41.000 062 14107.84 392.82 54525.97 88888.00 2021-03-03 05:58:42.000 062 14106.54 393.30 54525.26 88888.00 2021-03-03 05:58:43.000 062 14105.05 393.95 54524.42 88888.00 2021-03-03 05:58:44.000 062 14103.96 395.29 54523.76 88888.00 2021-03-03 05:58:45.000 062 14102.59 397.75 54522.66 88888.00 2021-03-03 05:58:46.000 062 14101.47 399.24 54521.60 88888.00 2021-03-03 05:58:47.000 062 14099.82 400.51 54520.51 88888.00 2021-03-03 05:58:48.000 062 14098.24 401.45 54519.52 88888.00 2021-03-03 05:58:49.000 062 14096.40 401.74 54518.73 88888.00 2021-03-03 05:58:50.000 062 14095.36 402.50 54514.36 88888.00 2021-03-03 05:58:51.000 062 14097.32 405.68 54514.31 88888.00 2021-03-03 05:58:52.000 062 14093.44 403.73 54516.33 88888.00 2021-03-03 05:58:53.000 062 14091.46 405.82 54515.57 88888.00 2021-03-03 05:58:54.000 062 14089.57 406.57 54514.83 88888.00 2021-03-03 05:58:55.000 062 14088.14 407.51 54514.32 88888.00 2021-03-03 05:58:56.000 062 14087.50 407.67 54513.74 88888.00 2021-03-03 05:58:57.000 062 14090.80 410.47 54510.28 88888.00 2021-03-03 05:58:58.000 062 14089.56 409.29 54512.88 88888.00 2021-03-03 05:58:59.000 062 14088.85 404.51 54512.75 88888.00 2021-03-03 05:59:00.000 062 14089.26 402.75 54512.43 88888.00 2021-03-03 05:59:01.000 062 14089.82 401.36 54512.05 88888.00 2021-03-03 05:59:02.000 062 14090.34 399.27 54512.19 88888.00 2021-03-03 05:59:03.000 062 14090.96 397.21 54512.30 88888.00 2021-03-03 05:59:04.000 062 14090.61 395.00 54512.61 88888.00 2021-03-03 05:59:05.000 062 14090.42 393.84 54512.13 88888.00 2021-03-03 05:59:06.000 062 14089.58 393.27 54512.44 88888.00 2021-03-03 05:59:07.000 062 14089.29 393.22 54512.42 88888.00 2021-03-03 05:59:08.000 062 14088.95 393.49 54512.46 88888.00 2021-03-03 05:59:09.000 062 14088.11 394.01 54512.36 88888.00 2021-03-03 05:59:10.000 062 14086.93 395.00 54512.05 88888.00 2021-03-03 05:59:11.000 062 14085.95 396.20 54512.23 88888.00 2021-03-03 05:59:12.000 062 14084.66 397.44 54511.96 88888.00 2021-03-03 05:59:13.000 062 14083.48 398.83 54511.57 88888.00 2021-03-03 05:59:14.000 062 14082.08 400.18 54511.61 88888.00 2021-03-03 05:59:15.000 062 14081.06 401.36 54511.39 88888.00 2021-03-03 05:59:16.000 062 14080.27 402.06 54511.40 88888.00 2021-03-03 05:59:17.000 062 14079.76 403.27 54511.23 88888.00 2021-03-03 05:59:18.000 062 14079.85 404.51 54511.15 88888.00 2021-03-03 05:59:19.000 062 14079.25 405.84 54511.13 88888.00 2021-03-03 05:59:20.000 062 14079.66 407.66 54511.08 88888.00 2021-03-03 05:59:21.000 062 14079.75 407.48 54511.16 88888.00 2021-03-03 05:59:22.000 062 14080.19 407.21 54511.04 88888.00 2021-03-03 05:59:23.000 062 14083.86 408.68 54508.08 88888.00 2021-03-03 05:59:24.000 062 14082.34 403.73 54511.12 88888.00 2021-03-03 05:59:25.000 062 14083.14 401.57 54511.39 88888.00 2021-03-03 05:59:26.000 062 14083.33 399.64 54511.36 88888.00 2021-03-03 05:59:27.000 062 14083.65 398.51 54511.58 88888.00 2021-03-03 05:59:28.000 062 14084.27 396.71 54511.73 88888.00 2021-03-03 05:59:29.000 062 14087.89 398.34 54509.01 88888.00 2021-03-03 05:59:30.000 062 14085.73 394.19 54512.00 88888.00 2021-03-03 05:59:31.000 062 14085.99 393.48 54512.20 88888.00 2021-03-03 05:59:32.000 062 14086.77 392.37 54512.08 88888.00 2021-03-03 05:59:33.000 062 14087.60 391.97 54512.03 88888.00 2021-03-03 05:59:34.000 062 14088.06 391.62 54511.98 88888.00 2021-03-03 05:59:35.000 062 14088.07 390.69 54512.05 88888.00 2021-03-03 05:59:36.000 062 14088.10 390.09 54511.83 88888.00 2021-03-03 05:59:37.000 062 14090.67 392.93 54508.81 88888.00 2021-03-03 05:59:38.000 062 14087.72 391.34 54511.54 88888.00 2021-03-03 05:59:39.000 062 14087.04 392.86 54511.64 88888.00 2021-03-03 05:59:40.000 062 14087.31 393.50 54511.51 88888.00 2021-03-03 05:59:41.000 062 14088.12 393.68 54511.62 88888.00 2021-03-03 05:59:42.000 062 14088.86 393.85 54511.38 88888.00 2021-03-03 05:59:43.000 062 14091.74 396.64 54508.46 88888.00 2021-03-03 05:59:44.000 062 14088.02 395.00 54511.26 88888.00 2021-03-03 05:59:45.000 062 14086.49 396.10 54511.05 88888.00 2021-03-03 05:59:46.000 062 14086.09 397.89 54511.21 88888.00 2021-03-03 05:59:47.000 062 14086.70 398.72 54511.22 88888.00 2021-03-03 05:59:48.000 062 14087.40 399.48 54511.19 88888.00 2021-03-03 05:59:49.000 062 14088.23 401.21 54511.42 88888.00 2021-03-03 05:59:50.000 062 14088.35 403.31 54511.55 88888.00 2021-03-03 05:59:51.000 062 14088.94 404.51 54511.72 88888.00 2021-03-03 05:59:52.000 062 14089.76 406.54 54511.70 88888.00 2021-03-03 05:59:53.000 062 14090.02 408.28 54511.75 88888.00 2021-03-03 05:59:54.000 062 14089.99 410.38 54511.79 88888.00 2021-03-03 05:59:55.000 062 14089.51 412.10 54512.37 88888.00 2021-03-03 05:59:56.000 062 14089.85 412.37 54512.74 88888.00 2021-03-03 05:59:57.000 062 14090.83 412.27 54512.80 88888.00 2021-03-03 05:59:58.000 062 14091.22 412.63 54513.20 88888.00 2021-03-03 05:59:59.000 062 14093.01 413.63 54510.26 88888.00 2021-03-03 06:00:00.000 062 14092.59 417.08 54513.12 88888.00 2021-03-03 06:00:01.000 062 14093.26 414.83 54511.36 88888.00 2021-03-03 06:00:02.000 062 14093.92 414.60 54513.25 88888.00 2021-03-03 06:00:03.000 062 14094.15 413.59 54513.17 88888.00 2021-03-03 06:00:04.000 062 14094.48 412.71 54513.52 88888.00 2021-03-03 06:00:05.000 062 14094.39 411.56 54513.56 88888.00 2021-03-03 06:00:06.000 062 14094.71 410.84 54513.58 88888.00 2021-03-03 06:00:07.000 062 14098.25 413.60 54510.69 88888.00 2021-03-03 06:00:08.000 062 14096.13 411.11 54513.40 88888.00 2021-03-03 06:00:09.000 062 14096.93 411.93 54513.28 88888.00 2021-03-03 06:00:10.000 062 14100.18 414.81 54511.38 88888.00 2021-03-03 06:00:11.000 062 14098.18 411.59 54512.86 88888.00 2021-03-03 06:00:12.000 062 14100.12 411.04 54512.62 88888.00 2021-03-03 06:00:13.000 062 14101.73 410.38 54512.40 88888.00 2021-03-03 06:00:14.000 062 14103.48 409.57 54512.29 88888.00 2021-03-03 06:00:15.000 062 14107.39 411.68 54508.90 88888.00 2021-03-03 06:00:16.000 062 14104.87 407.69 54512.18 88888.00 2021-03-03 06:00:17.000 062 14105.67 406.52 54511.84 88888.00 2021-03-03 06:00:18.000 062 14106.79 404.81 54511.53 88888.00 2021-03-03 06:00:19.000 062 14107.92 403.42 54511.42 88888.00 2021-03-03 06:00:20.000 062 14108.76 402.84 54510.93 88888.00 2021-03-03 06:00:21.000 062 14109.24 402.16 54510.59 88888.00 2021-03-03 06:00:22.000 062 14110.43 401.69 54510.10 88888.00 2021-03-03 06:00:23.000 062 14111.47 400.92 54509.93 88888.00 2021-03-03 06:00:24.000 062 14112.10 400.55 54509.53 88888.00 2021-03-03 06:00:25.000 062 14112.91 399.56 54509.30 88888.00 2021-03-03 06:00:26.000 062 14114.15 399.45 54509.23 88888.00 2021-03-03 06:00:27.000 062 14115.93 399.42 54504.62 88888.00 2021-03-03 06:00:28.000 062 14119.96 401.93 54507.28 88888.00 2021-03-03 06:00:29.000 062 14117.03 399.62 54508.33 88888.00 2021-03-03 06:00:30.000 062 14116.69 400.26 54507.96 88888.00 2021-03-03 06:00:31.000 062 14116.46 401.08 54507.76 88888.00 2021-03-03 06:00:32.000 062 14117.94 402.15 54507.24 88888.00 2021-03-03 06:00:33.000 062 14122.13 404.31 54504.55 88888.00 2021-03-03 06:00:34.000 062 14120.21 401.49 54507.13 88888.00 2021-03-03 06:00:35.000 062 14124.21 402.96 54504.05 88888.00 2021-03-03 06:00:36.000 062 14121.91 401.80 54506.69 88888.00 2021-03-03 06:00:37.000 062 14122.58 401.78 54506.59 88888.00 2021-03-03 06:00:38.000 062 14123.01 401.87 54506.51 88888.00 2021-03-03 06:00:39.000 062 14122.56 402.57 54506.32 88888.00 2021-03-03 06:00:40.000 062 14123.49 403.13 54503.30 88888.00 2021-03-03 06:00:41.000 062 14123.08 406.88 54503.13 88888.00 2021-03-03 06:00:42.000 062 14119.41 404.45 54505.82 88888.00 2021-03-03 06:00:43.000 062 14118.35 404.25 54505.63 88888.00 2021-03-03 06:00:44.000 062 14118.04 403.73 54505.54 88888.00 2021-03-03 06:00:45.000 062 14117.61 403.80 54505.67 88888.00 2021-03-03 06:00:46.000 062 14117.46 403.09 54505.79 88888.00 2021-03-03 06:00:47.000 062 14117.35 402.50 54505.68 88888.00 2021-03-03 06:00:48.000 062 14116.86 401.74 54505.40 88888.00 2021-03-03 06:00:49.000 062 14116.39 401.75 54505.61 88888.00 2021-03-03 06:00:50.000 062 14116.18 402.04 54505.64 88888.00 2021-03-03 06:00:51.000 062 14116.12 402.86 54505.99 88888.00 2021-03-03 06:00:52.000 062 14116.28 404.43 54506.11 88888.00 2021-03-03 06:00:53.000 062 14116.45 405.45 54506.13 88888.00 2021-03-03 06:00:54.000 062 14116.89 405.90 54506.39 88888.00 2021-03-03 06:00:55.000 062 14117.47 405.85 54506.45 88888.00 2021-03-03 06:00:56.000 062 14118.09 405.25 54506.76 88888.00 2021-03-03 06:00:57.000 062 14119.00 405.45 54506.89 88888.00 2021-03-03 06:00:58.000 062 14119.56 404.80 54506.94 88888.00 2021-03-03 06:00:59.000 062 14119.67 403.97 54507.32 88888.00 2021-03-03 06:01:00.000 062 14119.58 403.01 54507.51 88888.00 2021-03-03 06:01:01.000 062 14122.57 404.43 54505.20 88888.00 2021-03-03 06:01:02.000 062 14120.34 401.12 54508.39 88888.00 2021-03-03 06:01:03.000 062 14120.42 400.99 54508.70 88888.00 2021-03-03 06:01:04.000 062 14120.22 401.47 54509.03 88888.00 2021-03-03 06:01:05.000 062 14119.41 401.39 54509.40 88888.00 2021-03-03 06:01:06.000 062 14119.02 401.83 54509.78 88888.00 2021-03-03 06:01:07.000 062 14121.39 404.80 54507.29 88888.00 2021-03-03 06:01:08.000 062 14117.81 401.83 54510.43 88888.00 2021-03-03 06:01:09.000 062 14117.57 401.87 54510.85 88888.00 2021-03-03 06:01:10.000 062 14116.78 402.55 54511.09 88888.00 2021-03-03 06:01:11.000 062 14116.84 402.55 54511.38 88888.00 2021-03-03 06:01:12.000 062 14116.41 403.05 54511.58 88888.00 2021-03-03 06:01:13.000 062 14115.63 402.97 54512.19 88888.00 2021-03-03 06:01:14.000 062 14115.23 402.72 54512.61 88888.00 2021-03-03 06:01:15.000 062 14114.67 402.70 54512.89 88888.00 2021-03-03 06:01:16.000 062 14116.63 405.58 54510.50 88888.00 2021-03-03 06:01:17.000 062 14112.49 403.42 54513.75 88888.00 2021-03-03 06:01:18.000 062 14110.96 404.39 54513.94 88888.00 2021-03-03 06:01:19.000 062 14110.35 405.75 54514.16 88888.00 2021-03-03 06:01:20.000 062 14110.14 407.70 54514.39 88888.00 2021-03-03 06:01:21.000 062 14109.71 408.19 54514.76 88888.00 2021-03-03 06:01:22.000 062 14112.98 410.33 54512.11 88888.00 2021-03-03 06:01:23.000 062 14110.99 406.38 54515.18 88888.00 2021-03-03 06:01:24.000 062 14111.84 404.81 54515.41 88888.00 2021-03-03 06:01:25.000 062 14113.17 403.38 54515.49 88888.00 2021-03-03 06:01:26.000 062 14113.95 402.82 54515.70 88888.00 2021-03-03 06:01:27.000 062 14114.56 402.87 54515.95 88888.00 2021-03-03 06:01:28.000 062 14114.60 403.10 54516.11 88888.00 2021-03-03 06:01:29.000 062 14115.25 403.74 54516.22 88888.00 2021-03-03 06:01:30.000 062 14115.77 404.58 54516.16 88888.00 2021-03-03 06:01:31.000 062 14114.86 405.83 54516.11 88888.00 2021-03-03 06:01:32.000 062 14114.74 406.23 54516.08 88888.00 2021-03-03 06:01:33.000 062 14114.74 406.33 54516.21 88888.00 2021-03-03 06:01:34.000 062 14114.84 406.77 54516.18 88888.00 2021-03-03 06:01:35.000 062 14114.77 406.65 54516.11 88888.00 2021-03-03 06:01:36.000 062 14114.40 407.58 54516.02 88888.00 2021-03-03 06:01:37.000 062 14114.55 408.83 54516.01 88888.00 2021-03-03 06:01:38.000 062 14114.36 409.90 54515.86 88888.00 2021-03-03 06:01:39.000 062 14114.05 410.81 54515.67 88888.00 2021-03-03 06:01:40.000 062 14114.51 412.35 54515.40 88888.00 2021-03-03 06:01:41.000 062 14113.59 414.40 54515.18 88888.00 2021-03-03 06:01:42.000 062 14113.69 416.48 54515.05 88888.00 2021-03-03 06:01:43.000 062 14113.73 418.04 54514.81 88888.00 2021-03-03 06:01:44.000 062 14113.96 419.55 54514.80 88888.00 2021-03-03 06:01:45.000 062 14114.37 420.96 54514.71 88888.00 2021-03-03 06:01:46.000 062 14114.47 422.88 54514.58 88888.00 2021-03-03 06:01:47.000 062 14117.21 426.63 54511.84 88888.00 2021-03-03 06:01:48.000 062 14114.62 423.96 54514.37 88888.00 2021-03-03 06:01:49.000 062 14115.26 423.87 54514.41 88888.00 2021-03-03 06:01:50.000 062 14116.28 423.31 54514.21 88888.00 2021-03-03 06:01:51.000 062 14118.52 422.19 54514.08 88888.00 2021-03-03 06:01:52.000 062 14119.99 421.17 54514.06 88888.00 2021-03-03 06:01:53.000 062 14122.53 423.72 54511.25 88888.00 2021-03-03 06:01:54.000 062 14119.04 421.62 54513.75 88888.00 2021-03-03 06:01:55.000 062 14118.65 422.48 54513.58 88888.00 2021-03-03 06:01:56.000 062 14119.02 424.13 54513.20 88888.00 2021-03-03 06:01:57.000 062 14119.90 425.56 54513.12 88888.00 2021-03-03 06:01:58.000 062 14120.90 426.67 54513.29 88888.00 2021-03-03 06:01:59.000 062 14121.19 427.54 54513.11 88888.00 2021-03-03 06:02:00.000 062 14121.08 428.33 54512.94 88888.00 2021-03-03 06:02:01.000 062 14121.28 429.23 54512.88 88888.00 2021-03-03 06:02:02.000 062 14121.92 430.16 54513.05 88888.00 2021-03-03 06:02:03.000 062 14122.66 429.57 54512.88 88888.00 2021-03-03 06:02:04.000 062 14123.48 429.48 54512.68 88888.00 2021-03-03 06:02:05.000 062 14126.17 429.53 54508.34 88888.00 2021-03-03 06:02:06.000 062 14126.93 432.13 54510.54 88888.00 2021-03-03 06:02:07.000 062 14124.69 428.63 54512.37 88888.00 2021-03-03 06:02:08.000 062 14124.00 428.86 54512.09 88888.00 2021-03-03 06:02:09.000 062 14124.23 429.58 54511.86 88888.00 2021-03-03 06:02:10.000 062 14124.03 429.67 54511.41 88888.00 2021-03-03 06:02:11.000 062 14127.07 432.48 54508.43 88888.00 2021-03-03 06:02:12.000 062 14125.48 430.56 54511.32 88888.00 2021-03-03 06:02:13.000 062 14125.50 430.66 54511.08 88888.00 2021-03-03 06:02:14.000 062 14126.28 430.87 54510.82 88888.00 2021-03-03 06:02:15.000 062 14126.12 431.28 54510.66 88888.00 2021-03-03 06:02:16.000 062 14126.24 431.55 54510.47 88888.00 2021-03-03 06:02:17.000 062 14126.39 431.74 54510.37 88888.00 2021-03-03 06:02:18.000 062 14126.34 432.14 54510.18 88888.00 2021-03-03 06:02:19.000 062 14126.22 433.47 54509.91 88888.00 2021-03-03 06:02:20.000 062 14126.80 433.18 54509.69 88888.00 2021-03-03 06:02:21.000 062 14128.16 433.51 54509.50 88888.00 2021-03-03 06:02:22.000 062 14129.15 433.30 54509.34 88888.00 2021-03-03 06:02:23.000 062 14128.61 432.90 54507.51 88888.00 2021-03-03 06:02:24.000 062 14131.34 435.16 54509.16 88888.00 2021-03-03 06:02:25.000 062 14128.45 431.50 54508.99 88888.00 2021-03-03 06:02:26.000 062 14128.64 430.76 54508.76 88888.00 2021-03-03 06:02:27.000 062 14128.72 430.47 54508.46 88888.00 2021-03-03 06:02:28.000 062 14128.96 430.00 54508.18 88888.00 2021-03-03 06:02:29.000 062 14128.75 429.69 54508.07 88888.00 2021-03-03 06:02:30.000 062 14128.85 429.20 54508.02 88888.00 2021-03-03 06:02:31.000 062 14129.57 428.76 54507.65 88888.00 2021-03-03 06:02:32.000 062 14130.15 428.92 54507.42 88888.00 2021-03-03 06:02:33.000 062 14130.58 429.05 54507.38 88888.00 2021-03-03 06:02:34.000 062 14130.50 429.24 54507.33 88888.00 2021-03-03 06:02:35.000 062 14130.83 429.22 54507.38 88888.00 2021-03-03 06:02:36.000 062 14131.78 428.35 54507.29 88888.00 2021-03-03 06:02:37.000 062 14133.07 428.17 54507.26 88888.00 2021-03-03 06:02:38.000 062 14133.79 427.54 54507.49 88888.00 2021-03-03 06:02:39.000 062 14137.34 430.01 54504.87 88888.00 2021-03-03 06:02:40.000 062 14135.20 427.23 54507.94 88888.00 2021-03-03 06:02:41.000 062 14135.94 428.06 54508.06 88888.00 2021-03-03 06:02:42.000 062 14136.70 428.10 54508.23 88888.00 2021-03-03 06:02:43.000 062 14137.65 428.14 54508.29 88888.00 2021-03-03 06:02:44.000 062 14138.69 428.18 54508.82 88888.00 2021-03-03 06:02:45.000 062 14141.43 431.68 54506.22 88888.00 2021-03-03 06:02:46.000 062 14139.11 429.65 54509.16 88888.00 2021-03-03 06:02:47.000 062 14139.90 430.01 54509.43 88888.00 2021-03-03 06:02:48.000 062 14140.76 431.17 54509.78 88888.00 2021-03-03 06:02:49.000 062 14142.20 432.51 54510.29 88888.00 2021-03-03 06:02:50.000 062 14143.00 434.39 54510.50 88888.00 2021-03-03 06:02:51.000 062 14144.19 435.99 54510.61 88888.00 2021-03-03 06:02:52.000 062 14145.90 437.78 54511.10 88888.00 2021-03-03 06:02:53.000 062 14147.62 437.31 54511.60 88888.00 2021-03-03 06:02:54.000 062 14149.26 437.70 54511.99 88888.00 2021-03-03 06:02:55.000 062 14150.29 437.82 54512.43 88888.00 2021-03-03 06:02:56.000 062 14151.29 438.36 54512.95 88888.00 2021-03-03 06:02:57.000 062 14152.49 438.42 54513.37 88888.00 2021-03-03 06:02:58.000 062 14153.70 439.27 54514.06 88888.00 2021-03-03 06:02:59.000 062 14154.98 439.62 54514.53 88888.00 2021-03-03 06:03:00.000 062 14155.30 440.05 54515.24 88888.00 2021-03-03 06:03:01.000 062 14155.56 440.44 54515.73 88888.00 2021-03-03 06:03:02.000 062 14156.13 441.27 54515.63 88888.00 2021-03-03 06:03:03.000 062 14156.14 442.62 54516.60 88888.00 2021-03-03 06:03:04.000 062 14156.58 443.53 54517.02 88888.00 2021-03-03 06:03:05.000 062 14157.46 444.06 54517.65 88888.00 2021-03-03 06:03:06.000 062 14161.25 447.13 54515.05 88888.00 2021-03-03 06:03:07.000 062 14158.81 444.93 54518.28 88888.00 2021-03-03 06:03:08.000 062 14159.35 445.93 54518.46 88888.00 2021-03-03 06:03:09.000 062 14159.36 447.46 54518.84 88888.00 2021-03-03 06:03:10.000 062 14159.21 448.13 54519.19 88888.00 2021-03-03 06:03:11.000 062 14159.62 448.73 54519.47 88888.00 2021-03-03 06:03:12.000 062 14163.62 451.80 54516.87 88888.00 2021-03-03 06:03:13.000 062 14161.86 449.33 54520.16 88888.00 2021-03-03 06:03:14.000 062 14162.68 449.56 54520.30 88888.00 2021-03-03 06:03:15.000 062 14162.75 449.62 54517.64 88888.00 2021-03-03 06:03:16.000 062 14165.53 452.33 54520.83 88888.00 2021-03-03 06:03:17.000 062 14163.58 449.84 54520.94 88888.00 2021-03-03 06:03:18.000 062 14163.91 450.44 54521.11 88888.00 2021-03-03 06:03:19.000 062 14164.61 450.60 54521.22 88888.00 2021-03-03 06:03:20.000 062 14165.35 451.00 54521.49 88888.00 2021-03-03 06:03:21.000 062 14166.90 451.44 54521.34 88888.00 2021-03-03 06:03:22.000 062 14168.77 451.70 54521.05 88888.00 2021-03-03 06:03:23.000 062 14170.13 451.39 54521.74 88888.00 2021-03-03 06:03:24.000 062 14171.05 451.96 54521.68 88888.00 2021-03-03 06:03:25.000 062 14172.08 452.58 54521.90 88888.00 2021-03-03 06:03:26.000 062 14173.34 453.45 54521.95 88888.00 2021-03-03 06:03:27.000 062 14174.45 453.42 54521.87 88888.00 2021-03-03 06:03:28.000 062 14175.07 453.89 54521.96 88888.00 2021-03-03 06:03:29.000 062 14175.52 454.03 54521.87 88888.00 2021-03-03 06:03:30.000 062 14176.25 454.14 54521.86 88888.00 2021-03-03 06:03:31.000 062 14177.43 454.43 54522.07 88888.00 2021-03-03 06:03:32.000 062 14178.81 453.99 54522.17 88888.00 2021-03-03 06:03:33.000 062 14179.84 453.92 54522.18 88888.00 2021-03-03 06:03:34.000 062 14180.95 454.47 54522.44 88888.00 2021-03-03 06:03:35.000 062 14181.56 453.66 54522.81 88888.00 2021-03-03 06:03:36.000 062 14185.27 456.19 54520.04 88888.00 2021-03-03 06:03:37.000 062 14182.37 452.43 54522.42 88888.00 2021-03-03 06:03:38.000 062 14182.45 451.68 54522.78 88888.00 2021-03-03 06:03:39.000 062 14182.50 451.76 54523.04 88888.00 2021-03-03 06:03:40.000 062 14182.85 451.74 54523.00 88888.00 2021-03-03 06:03:41.000 062 14183.26 451.26 54522.88 88888.00 2021-03-03 06:03:42.000 062 14186.68 453.77 54519.75 88888.00 2021-03-03 06:03:43.000 062 14184.34 450.89 54522.75 88888.00 2021-03-03 06:03:44.000 062 14185.26 451.13 54522.58 88888.00 2021-03-03 06:03:45.000 062 14186.13 450.95 54522.65 88888.00 2021-03-03 06:03:46.000 062 14186.63 450.71 54522.45 88888.00 2021-03-03 06:03:47.000 062 14187.01 450.53 54522.27 88888.00 2021-03-03 06:03:48.000 062 14187.32 450.44 54522.18 88888.00 2021-03-03 06:03:49.000 062 14188.02 449.77 54521.95 88888.00 2021-03-03 06:03:50.000 062 14188.27 449.01 54521.81 88888.00 2021-03-03 06:03:51.000 062 14188.34 447.96 54521.64 88888.00 2021-03-03 06:03:52.000 062 14188.61 447.74 54520.77 88888.00 2021-03-03 06:03:53.000 062 14187.18 447.50 54520.96 88888.00 2021-03-03 06:03:54.000 062 14186.47 447.55 54520.93 88888.00 2021-03-03 06:03:55.000 062 14185.86 447.64 54520.86 88888.00 2021-03-03 06:03:56.000 062 14188.48 450.60 54517.67 88888.00 2021-03-03 06:03:57.000 062 14185.95 447.69 54520.11 88888.00 2021-03-03 06:03:58.000 062 14186.28 447.94 54519.93 88888.00 2021-03-03 06:03:59.000 062 14186.62 447.25 54519.89 88888.00 2021-03-03 06:04:00.000 062 14186.75 446.65 54519.70 88888.00 2021-03-03 06:04:01.000 062 14186.10 446.56 54519.45 88888.00 2021-03-03 06:04:02.000 062 14187.72 449.25 54516.33 88888.00 2021-03-03 06:04:03.000 062 14183.64 446.55 54518.96 88888.00 2021-03-03 06:04:04.000 062 14182.68 446.68 54518.62 88888.00 2021-03-03 06:04:05.000 062 14181.74 446.16 54518.35 88888.00 2021-03-03 06:04:06.000 062 14181.20 445.35 54518.05 88888.00 2021-03-03 06:04:07.000 062 14180.85 445.16 54517.64 88888.00 2021-03-03 06:04:08.000 062 14180.78 445.06 54517.33 88888.00 2021-03-03 06:04:09.000 062 14179.97 445.13 54516.88 88888.00 2021-03-03 06:04:10.000 062 14179.68 444.90 54516.34 88888.00 2021-03-03 06:04:11.000 062 14179.43 445.07 54515.95 88888.00 2021-03-03 06:04:12.000 062 14179.39 445.15 54515.61 88888.00 2021-03-03 06:04:13.000 062 14179.35 445.28 54515.05 88888.00 2021-03-03 06:04:14.000 062 14179.36 445.81 54514.63 88888.00 2021-03-03 06:04:15.000 062 14178.92 445.20 54514.24 88888.00 2021-03-03 06:04:16.000 062 14178.73 445.38 54513.56 88888.00 2021-03-03 06:04:17.000 062 14178.43 445.48 54513.37 88888.00 2021-03-03 06:04:18.000 062 14177.91 445.62 54513.10 88888.00 2021-03-03 06:04:19.000 062 14177.26 446.13 54512.70 88888.00 2021-03-03 06:04:20.000 062 14176.74 445.79 54512.46 88888.00 2021-03-03 06:04:21.000 062 14176.73 444.70 54511.81 88888.00 2021-03-03 06:04:22.000 062 14176.12 443.66 54511.43 88888.00 2021-03-03 06:04:23.000 062 14175.96 443.43 54511.14 88888.00 2021-03-03 06:04:24.000 062 14175.77 443.52 54511.00 88888.00 2021-03-03 06:04:25.000 062 14175.45 444.05 54510.64 88888.00 2021-03-03 06:04:26.000 062 14176.65 444.97 54507.43 88888.00 2021-03-03 06:04:27.000 062 14176.01 448.55 54509.81 88888.00 2021-03-03 06:04:28.000 062 14175.59 446.65 54509.61 88888.00 2021-03-03 06:04:29.000 062 14176.56 447.42 54509.43 88888.00 2021-03-03 06:04:30.000 062 14176.46 447.15 54509.34 88888.00 2021-03-03 06:04:31.000 062 14177.25 447.64 54508.95 88888.00 2021-03-03 06:04:32.000 062 14180.74 450.59 54506.16 88888.00 2021-03-03 06:04:33.000 062 14178.67 447.48 54508.72 88888.00 2021-03-03 06:04:34.000 062 14179.38 447.66 54508.62 88888.00 2021-03-03 06:04:35.000 062 14179.71 447.40 54508.68 88888.00 2021-03-03 06:04:36.000 062 14180.38 447.41 54508.44 88888.00 2021-03-03 06:04:37.000 062 14180.73 447.08 54508.43 88888.00 2021-03-03 06:04:38.000 062 14180.87 446.89 54508.25 88888.00 2021-03-03 06:04:39.000 062 14183.65 451.26 54505.32 88888.00 2021-03-03 06:04:40.000 062 14181.01 448.93 54508.08 88888.00 2021-03-03 06:04:41.000 062 14181.02 447.17 54507.94 88888.00 2021-03-03 06:04:42.000 062 14180.99 446.92 54507.87 88888.00 2021-03-03 06:04:43.000 062 14181.12 446.40 54507.24 88888.00 2021-03-03 06:04:44.000 062 14181.86 446.05 54507.26 88888.00 2021-03-03 06:04:45.000 062 14186.15 448.68 54504.31 88888.00 2021-03-03 06:04:46.000 062 14184.34 446.23 54507.01 88888.00 2021-03-03 06:04:47.000 062 14185.84 445.82 54506.86 88888.00 2021-03-03 06:04:48.000 062 14187.13 446.16 54506.72 88888.00 2021-03-03 06:04:49.000 062 14188.96 446.66 54505.94 88888.00 2021-03-03 06:04:50.000 062 14190.09 447.04 54506.63 88888.00 2021-03-03 06:04:51.000 062 14191.22 447.71 54506.52 88888.00 2021-03-03 06:04:52.000 062 14192.62 448.28 54506.64 88888.00 2021-03-03 06:04:53.000 062 14193.97 449.59 54506.65 88888.00 2021-03-03 06:04:54.000 062 14195.04 450.06 54506.69 88888.00 2021-03-03 06:04:55.000 062 14195.71 450.16 54506.71 88888.00 2021-03-03 06:04:56.000 062 14196.46 449.88 54506.82 88888.00 2021-03-03 06:04:57.000 062 14197.02 449.01 54506.87 88888.00 2021-03-03 06:04:58.000 062 14197.99 448.63 54506.55 88888.00 2021-03-03 06:04:59.000 062 14199.39 449.15 54506.76 88888.00 2021-03-03 06:05:00.000 062 14200.11 448.43 54506.90 88888.00 2021-03-03 06:05:01.000 062 14200.62 447.77 54507.01 88888.00 2021-03-03 06:05:02.000 062 14200.96 448.17 54507.19 88888.00 2021-03-03 06:05:03.000 062 14201.32 448.11 54507.19 88888.00 2021-03-03 06:05:04.000 062 14201.63 448.77 54507.20 88888.00 2021-03-03 06:05:05.000 062 14202.05 448.76 54507.21 88888.00 2021-03-03 06:05:06.000 062 14203.00 448.72 54507.32 88888.00 2021-03-03 06:05:07.000 062 14203.47 449.01 54507.31 88888.00 2021-03-03 06:05:08.000 062 14206.90 452.27 54504.50 88888.00 2021-03-03 06:05:09.000 062 14204.64 449.31 54507.26 88888.00 2021-03-03 06:05:10.000 062 14207.42 452.70 54504.67 88888.00 2021-03-03 06:05:11.000 062 14205.21 450.44 54507.67 88888.00 2021-03-03 06:05:12.000 062 14205.86 450.86 54507.61 88888.00 2021-03-03 06:05:13.000 062 14207.15 451.29 54507.88 88888.00 2021-03-03 06:05:14.000 062 14208.30 451.89 54507.71 88888.00 2021-03-03 06:05:15.000 062 14209.28 451.95 54508.19 88888.00 2021-03-03 06:05:16.000 062 14213.31 455.00 54505.46 88888.00 2021-03-03 06:05:17.000 062 14211.49 452.38 54508.22 88888.00 2021-03-03 06:05:18.000 062 14212.54 452.25 54508.54 88888.00 2021-03-03 06:05:19.000 062 14213.59 452.82 54508.65 88888.00 2021-03-03 06:05:20.000 062 14214.34 452.61 54508.90 88888.00 2021-03-03 06:05:21.000 062 14215.47 453.12 54508.96 88888.00 2021-03-03 06:05:22.000 062 14216.64 453.42 54509.24 88888.00 2021-03-03 06:05:23.000 062 14217.51 454.09 54509.21 88888.00 2021-03-03 06:05:24.000 062 14218.66 453.76 54509.27 88888.00 2021-03-03 06:05:25.000 062 14219.46 453.76 54509.34 88888.00 2021-03-03 06:05:26.000 062 14220.14 453.72 54509.40 88888.00 2021-03-03 06:05:27.000 062 14221.31 453.52 54509.53 88888.00 2021-03-03 06:05:28.000 062 14221.63 453.71 54509.47 88888.00 2021-03-03 06:05:29.000 062 14222.42 453.83 54509.49 88888.00 2021-03-03 06:05:30.000 062 14223.20 453.92 54509.34 88888.00 2021-03-03 06:05:31.000 062 14224.08 454.08 54509.48 88888.00 2021-03-03 06:05:32.000 062 14224.86 453.80 54509.55 88888.00 2021-03-03 06:05:33.000 062 14225.58 453.89 54509.66 88888.00 2021-03-03 06:05:34.000 062 14226.36 453.74 54509.58 88888.00 2021-03-03 06:05:35.000 062 14233.60 457.82 54506.75 88888.00 2021-03-03 06:05:36.000 062 14228.50 456.36 54509.58 88888.00 2021-03-03 06:05:37.000 062 14227.12 453.27 54509.43 88888.00 2021-03-03 06:05:38.000 062 14227.37 453.43 54509.54 88888.00 2021-03-03 06:05:39.000 062 14227.86 453.57 54509.44 88888.00 2021-03-03 06:05:40.000 062 14227.83 453.38 54509.50 88888.00 2021-03-03 06:05:41.000 062 14230.64 456.27 54506.55 88888.00 2021-03-03 06:05:42.000 062 14227.46 452.97 54509.39 88888.00 2021-03-03 06:05:43.000 062 14227.50 452.91 54509.35 88888.00 2021-03-03 06:05:44.000 062 14227.54 452.58 54509.49 88888.00 2021-03-03 06:05:45.000 062 14227.48 452.47 54508.97 88888.00 2021-03-03 06:05:46.000 062 14227.21 452.54 54508.87 88888.00 2021-03-03 06:05:47.000 062 14226.68 452.39 54508.88 88888.00 2021-03-03 06:05:48.000 062 14226.36 452.62 54508.75 88888.00 2021-03-03 06:05:49.000 062 14226.17 452.20 54508.37 88888.00 2021-03-03 06:05:50.000 062 14225.92 451.91 54508.24 88888.00 2021-03-03 06:05:51.000 062 14228.74 455.21 54506.38 88888.00 2021-03-03 06:05:52.000 062 14225.78 451.70 54507.85 88888.00 2021-03-03 06:05:53.000 062 14225.80 451.89 54507.33 88888.00 2021-03-03 06:05:54.000 062 14225.95 451.22 54507.39 88888.00 2021-03-03 06:05:55.000 062 14225.61 450.72 54507.19 88888.00 2021-03-03 06:05:56.000 062 14226.15 450.48 54506.57 88888.00 2021-03-03 06:05:57.000 062 14225.86 450.23 54506.83 88888.00 2021-03-03 06:05:58.000 062 14226.14 450.10 54506.48 88888.00 2021-03-03 06:05:59.000 062 14226.93 449.84 54505.89 88888.00 2021-03-03 06:06:00.000 062 14226.34 449.92 54505.94 88888.00 2021-03-03 06:06:01.000 062 14226.08 449.77 54505.46 88888.00 2021-03-03 06:06:02.000 062 14226.23 449.34 54505.23 88888.00 2021-03-03 06:06:03.000 062 14225.88 449.03 54504.62 88888.00 2021-03-03 06:06:04.000 062 14226.05 448.45 54504.20 88888.00 2021-03-03 06:06:05.000 062 14225.96 448.16 54503.84 88888.00 2021-03-03 06:06:06.000 062 14228.35 450.74 54500.88 88888.00 2021-03-03 06:06:07.000 062 14225.05 447.54 54503.34 88888.00 2021-03-03 06:06:08.000 062 14224.93 447.48 54503.08 88888.00 2021-03-03 06:06:09.000 062 14225.08 447.48 54502.61 88888.00 2021-03-03 06:06:10.000 062 14225.21 447.39 54502.39 88888.00 2021-03-03 06:06:11.000 062 14225.49 447.59 54502.09 88888.00 2021-03-03 06:06:12.000 062 14228.36 450.29 54498.76 88888.00 2021-03-03 06:06:13.000 062 14226.14 447.11 54501.38 88888.00 2021-03-03 06:06:14.000 062 14226.14 446.86 54501.22 88888.00 2021-03-03 06:06:15.000 062 14225.96 446.76 54501.15 88888.00 2021-03-03 06:06:16.000 062 14226.03 446.78 54500.80 88888.00 2021-03-03 06:06:17.000 062 14226.29 445.93 54500.51 88888.00 2021-03-03 06:06:18.000 062 14226.50 446.29 54500.48 88888.00 2021-03-03 06:06:19.000 062 14226.79 445.85 54500.15 88888.00 2021-03-03 06:06:20.000 062 14227.87 446.67 54499.96 88888.00 2021-03-03 06:06:21.000 062 14227.94 446.32 54499.65 88888.00 2021-03-03 06:06:22.000 062 14228.38 445.97 54499.48 88888.00 2021-03-03 06:06:23.000 062 14228.59 446.54 54499.37 88888.00 2021-03-03 06:06:24.000 062 14229.18 446.95 54498.90 88888.00 2021-03-03 06:06:25.000 062 14229.99 446.81 54498.78 88888.00 2021-03-03 06:06:26.000 062 14230.22 446.38 54498.56 88888.00 2021-03-03 06:06:27.000 062 14230.39 445.85 54498.31 88888.00 2021-03-03 06:06:28.000 062 14234.90 447.72 54494.49 88888.00 2021-03-03 06:06:29.000 062 14233.83 448.11 54497.51 88888.00 2021-03-03 06:06:30.000 062 14232.11 444.93 54497.21 88888.00 2021-03-03 06:06:31.000 062 14232.14 444.33 54497.00 88888.00 2021-03-03 06:06:32.000 062 14232.86 444.48 54496.71 88888.00 2021-03-03 06:06:33.000 062 14233.40 444.29 54496.56 88888.00 2021-03-03 06:06:34.000 062 14236.69 447.26 54493.36 88888.00 2021-03-03 06:06:35.000 062 14234.13 444.85 54495.87 88888.00 2021-03-03 06:06:36.000 062 14234.98 445.53 54495.78 88888.00 2021-03-03 06:06:37.000 062 14234.67 445.31 54495.52 88888.00 2021-03-03 06:06:38.000 062 14234.98 444.97 54495.27 88888.00 2021-03-03 06:06:39.000 062 14235.40 444.65 54494.93 88888.00 2021-03-03 06:06:40.000 062 14236.04 444.38 54494.69 88888.00 2021-03-03 06:06:41.000 062 14236.48 443.62 54494.52 88888.00 2021-03-03 06:06:42.000 062 14236.97 443.28 54494.43 88888.00 2021-03-03 06:06:43.000 062 14237.50 442.76 54494.29 88888.00 2021-03-03 06:06:44.000 062 14237.85 442.24 54494.09 88888.00 2021-03-03 06:06:45.000 062 14238.38 441.94 54493.73 88888.00 2021-03-03 06:06:46.000 062 14238.34 441.74 54493.62 88888.00 2021-03-03 06:06:47.000 062 14238.39 441.40 54493.64 88888.00 2021-03-03 06:06:48.000 062 14238.18 440.89 54493.47 88888.00 2021-03-03 06:06:49.000 062 14238.38 440.58 54493.42 88888.00 2021-03-03 06:06:50.000 062 14238.91 440.30 54492.86 88888.00 2021-03-03 06:06:51.000 062 14239.23 440.27 54492.98 88888.00 2021-03-03 06:06:52.000 062 14239.33 439.59 54492.95 88888.00 2021-03-03 06:06:53.000 062 14239.45 439.40 54492.79 88888.00 2021-03-03 06:06:54.000 062 14239.53 438.78 54492.79 88888.00 2021-03-03 06:06:55.000 062 14240.00 438.48 54492.60 88888.00 2021-03-03 06:06:56.000 062 14239.94 438.44 54492.69 88888.00 2021-03-03 06:06:57.000 062 14240.44 437.49 54492.48 88888.00 2021-03-03 06:06:58.000 062 14240.86 437.17 54492.39 88888.00 2021-03-03 06:06:59.000 062 14244.05 439.75 54489.40 88888.00 2021-03-03 06:07:00.000 062 14241.46 436.79 54492.26 88888.00 2021-03-03 06:07:01.000 062 14241.41 436.63 54491.76 88888.00 2021-03-03 06:07:02.000 062 14241.34 436.00 54492.01 88888.00 2021-03-03 06:07:03.000 062 14241.65 435.85 54491.95 88888.00 2021-03-03 06:07:04.000 062 14241.70 434.93 54491.99 88888.00 2021-03-03 06:07:05.000 062 14245.49 437.70 54489.20 88888.00 2021-03-03 06:07:06.000 062 14242.25 434.59 54492.01 88888.00 2021-03-03 06:07:07.000 062 14242.53 434.38 54491.94 88888.00 2021-03-03 06:07:08.000 062 14242.64 434.33 54492.00 88888.00 2021-03-03 06:07:09.000 062 14242.51 433.64 54492.18 88888.00 2021-03-03 06:07:10.000 062 14242.52 433.76 54491.94 88888.00 2021-03-03 06:07:11.000 062 14242.40 433.88 54491.83 88888.00 2021-03-03 06:07:12.000 062 14242.30 434.31 54492.01 88888.00 2021-03-03 06:07:13.000 062 14242.09 434.52 54491.81 88888.00 2021-03-03 06:07:14.000 062 14242.20 434.77 54491.99 88888.00 2021-03-03 06:07:15.000 062 14242.26 435.04 54491.78 88888.00 2021-03-03 06:07:16.000 062 14242.44 435.39 54491.60 88888.00 2021-03-03 06:07:17.000 062 14242.55 435.05 54491.67 88888.00 2021-03-03 06:07:18.000 062 14242.87 435.03 54491.20 88888.00 2021-03-03 06:07:19.000 062 14243.28 434.71 54491.49 88888.00 2021-03-03 06:07:20.000 062 14243.79 434.55 54491.12 88888.00 2021-03-03 06:07:21.000 062 14244.11 434.50 54491.37 88888.00 2021-03-03 06:07:22.000 062 14243.87 434.33 54491.42 88888.00 2021-03-03 06:07:23.000 062 14244.07 433.97 54491.38 88888.00 2021-03-03 06:07:24.000 062 14246.68 437.37 54488.48 88888.00 2021-03-03 06:07:25.000 062 14243.92 434.44 54491.15 88888.00 2021-03-03 06:07:26.000 062 14244.54 433.36 54491.08 88888.00 2021-03-03 06:07:27.000 062 14243.90 433.09 54491.23 88888.00 2021-03-03 06:07:28.000 062 14244.17 432.78 54491.03 88888.00 2021-03-03 06:07:29.000 062 14244.74 432.85 54491.08 88888.00 2021-03-03 06:07:30.000 062 14247.76 435.48 54488.17 88888.00 2021-03-03 06:07:31.000 062 14245.42 432.88 54490.85 88888.00 2021-03-03 06:07:32.000 062 14245.43 433.07 54491.01 88888.00 2021-03-03 06:07:33.000 062 14245.81 433.29 54490.87 88888.00 2021-03-03 06:07:34.000 062 14245.38 433.06 54490.86 88888.00 2021-03-03 06:07:35.000 062 14245.62 432.75 54490.04 88888.00 2021-03-03 06:07:36.000 062 14248.70 436.00 54489.40 88888.00 2021-03-03 06:07:37.000 062 14246.06 432.94 54490.61 88888.00 2021-03-03 06:07:38.000 062 14246.25 433.15 54490.75 88888.00 2021-03-03 06:07:39.000 062 14246.46 433.30 54490.51 88888.00 2021-03-03 06:07:40.000 062 14246.44 433.18 54490.08 88888.00 2021-03-03 06:07:41.000 062 14246.51 433.20 54490.25 88888.00 2021-03-03 06:07:42.000 062 14246.37 433.16 54490.51 88888.00 2021-03-03 06:07:43.000 062 14246.18 432.84 54490.26 88888.00 2021-03-03 06:07:44.000 062 14246.13 432.29 54489.89 88888.00 2021-03-03 06:07:45.000 062 14246.08 431.89 54489.94 88888.00 2021-03-03 06:07:46.000 062 14245.89 431.79 54490.01 88888.00 2021-03-03 06:07:47.000 062 14245.23 431.72 54490.08 88888.00 2021-03-03 06:07:48.000 062 14245.24 431.51 54490.01 88888.00 2021-03-03 06:07:49.000 062 14244.96 431.04 54489.78 88888.00 2021-03-03 06:07:50.000 062 14245.46 430.67 54489.98 88888.00 2021-03-03 06:07:51.000 062 14245.20 430.22 54489.74 88888.00 2021-03-03 06:07:52.000 062 14245.11 429.61 54489.89 88888.00 2021-03-03 06:07:53.000 062 14245.16 429.29 54489.76 88888.00 2021-03-03 06:07:54.000 062 14244.84 428.83 54489.87 88888.00 2021-03-03 06:07:55.000 062 14245.11 428.63 54489.95 88888.00 2021-03-03 06:07:56.000 062 14247.63 431.17 54486.59 88888.00 2021-03-03 06:07:57.000 062 14245.15 428.35 54489.40 88888.00 2021-03-03 06:07:58.000 062 14244.95 427.92 54489.70 88888.00 2021-03-03 06:07:59.000 062 14245.67 428.21 54489.84 88888.00 2021-03-03 06:08:00.000 062 14246.25 428.49 54489.66 88888.00 2021-03-03 06:08:01.000 062 14247.01 428.74 54489.58 88888.00 2021-03-03 06:08:02.000 062 14250.08 431.64 54486.89 88888.00 2021-03-03 06:08:03.000 062 14247.54 429.05 54489.72 88888.00 2021-03-03 06:08:04.000 062 14247.41 428.99 54489.77 88888.00 2021-03-03 06:08:05.000 062 14247.31 428.83 54489.67 88888.00 2021-03-03 06:08:06.000 062 14247.40 428.98 54489.58 88888.00 2021-03-03 06:08:07.000 062 14247.25 428.22 54489.82 88888.00 2021-03-03 06:08:08.000 062 14247.48 428.17 54489.64 88888.00 2021-03-03 06:08:09.000 062 14247.82 428.08 54489.79 88888.00 2021-03-03 06:08:10.000 062 14248.33 428.23 54489.64 88888.00 2021-03-03 06:08:11.000 062 14248.81 428.08 54489.49 88888.00 2021-03-03 06:08:12.000 062 14248.92 427.64 54489.53 88888.00 2021-03-03 06:08:13.000 062 14252.45 429.97 54487.01 88888.00 2021-03-03 06:08:14.000 062 14248.76 430.43 54489.52 88888.00 2021-03-03 06:08:15.000 062 14248.54 427.63 54489.50 88888.00 2021-03-03 06:08:16.000 062 14248.78 427.54 54489.35 88888.00 2021-03-03 06:08:17.000 062 14249.08 427.30 54489.26 88888.00 2021-03-03 06:08:18.000 062 14249.56 427.70 54489.41 88888.00 2021-03-03 06:08:19.000 062 14252.47 430.09 54486.69 88888.00 2021-03-03 06:08:20.000 062 14250.27 426.89 54489.07 88888.00 2021-03-03 06:08:21.000 062 14251.20 426.46 54489.20 88888.00 2021-03-03 06:08:22.000 062 14251.72 426.53 54489.42 88888.00 2021-03-03 06:08:23.000 062 14252.16 426.47 54489.54 88888.00 2021-03-03 06:08:24.000 062 14252.76 426.28 54489.51 88888.00 2021-03-03 06:08:25.000 062 14253.00 426.18 54489.48 88888.00 2021-03-03 06:08:26.000 062 14253.17 425.47 54489.57 88888.00 2021-03-03 06:08:27.000 062 14253.63 425.80 54488.93 88888.00 2021-03-03 06:08:28.000 062 14254.10 425.20 54489.56 88888.00 2021-03-03 06:08:29.000 062 14254.21 425.46 54489.51 88888.00 2021-03-03 06:08:30.000 062 14254.48 425.39 54489.71 88888.00 2021-03-03 06:08:31.000 062 14254.77 425.03 54489.64 88888.00 2021-03-03 06:08:32.000 062 14256.29 424.93 54486.80 88888.00 2021-03-03 06:08:33.000 062 14256.88 428.26 54489.68 88888.00 2021-03-03 06:08:34.000 062 14256.00 424.93 54489.89 88888.00 2021-03-03 06:08:35.000 062 14256.18 424.66 54489.75 88888.00 2021-03-03 06:08:36.000 062 14256.56 424.41 54489.74 88888.00 2021-03-03 06:08:37.000 062 14257.11 424.74 54489.74 88888.00 2021-03-03 06:08:38.000 062 14257.51 424.83 54489.89 88888.00 2021-03-03 06:08:39.000 062 14257.76 425.15 54489.70 88888.00 2021-03-03 06:08:40.000 062 14257.76 425.40 54489.92 88888.00 2021-03-03 06:08:41.000 062 14257.88 425.29 54489.74 88888.00 2021-03-03 06:08:42.000 062 14257.93 425.44 54489.89 88888.00 2021-03-03 06:08:43.000 062 14258.07 425.48 54489.82 88888.00 2021-03-03 06:08:44.000 062 14258.12 424.89 54489.93 88888.00 2021-03-03 06:08:45.000 062 14258.47 424.92 54489.94 88888.00 2021-03-03 06:08:46.000 062 14258.51 424.41 54490.07 88888.00 2021-03-03 06:08:47.000 062 14258.73 424.19 54489.95 88888.00 2021-03-03 06:08:48.000 062 14261.83 426.91 54487.18 88888.00 2021-03-03 06:08:49.000 062 14259.27 424.34 54490.22 88888.00 2021-03-03 06:08:50.000 062 14259.92 424.52 54490.14 88888.00 2021-03-03 06:08:51.000 062 14260.63 424.76 54490.29 88888.00 2021-03-03 06:08:52.000 062 14261.19 425.46 54490.31 88888.00 2021-03-03 06:08:53.000 062 14261.74 425.14 54490.52 88888.00 2021-03-03 06:08:54.000 062 14265.15 427.84 54487.94 88888.00 2021-03-03 06:08:55.000 062 14263.25 425.06 54490.80 88888.00 2021-03-03 06:08:56.000 062 14264.15 424.81 54491.07 88888.00 2021-03-03 06:08:57.000 062 14265.05 424.73 54491.11 88888.00 2021-03-03 06:08:58.000 062 14266.48 425.08 54490.60 88888.00 2021-03-03 06:08:59.000 062 14266.15 425.02 54491.34 88888.00 2021-03-03 06:09:00.000 062 14266.74 425.21 54491.07 88888.00 2021-03-03 06:09:01.000 062 14269.77 427.64 54488.67 88888.00 2021-03-03 06:09:02.000 062 14266.95 424.57 54491.42 88888.00 2021-03-03 06:09:03.000 062 14267.20 425.42 54491.61 88888.00 2021-03-03 06:09:04.000 062 14266.87 425.05 54491.84 88888.00 2021-03-03 06:09:05.000 062 14266.98 425.15 54491.88 88888.00 2021-03-03 06:09:06.000 062 14266.62 424.99 54491.96 88888.00 2021-03-03 06:09:07.000 062 14269.36 427.76 54489.26 88888.00 2021-03-03 06:09:08.000 062 14266.96 424.96 54491.84 88888.00 2021-03-03 06:09:09.000 062 14266.51 424.98 54491.97 88888.00 2021-03-03 06:09:10.000 062 14266.57 425.29 54491.78 88888.00 2021-03-03 06:09:11.000 062 14266.36 424.73 54491.92 88888.00 2021-03-03 06:09:12.000 062 14266.30 424.82 54491.93 88888.00 2021-03-03 06:09:13.000 062 14266.38 425.05 54491.94 88888.00 2021-03-03 06:09:14.000 062 14266.76 425.05 54491.90 88888.00 2021-03-03 06:09:15.000 062 14266.70 425.59 54491.96 88888.00 2021-03-03 06:09:16.000 062 14267.10 425.24 54491.98 88888.00 2021-03-03 06:09:17.000 062 14267.15 425.10 54491.95 88888.00 2021-03-03 06:09:18.000 062 14267.39 425.01 54492.12 88888.00 2021-03-03 06:09:19.000 062 14267.28 424.90 54492.16 88888.00 2021-03-03 06:09:20.000 062 14267.36 424.15 54492.04 88888.00 2021-03-03 06:09:21.000 062 14267.30 424.28 54492.24 88888.00 2021-03-03 06:09:22.000 062 14267.26 424.17 54491.79 88888.00 2021-03-03 06:09:23.000 062 14267.31 424.47 54492.09 88888.00 2021-03-03 06:09:24.000 062 14267.06 423.64 54492.09 88888.00 2021-03-03 06:09:25.000 062 14267.16 423.76 54492.02 88888.00 2021-03-03 06:09:26.000 062 14267.39 423.61 54492.27 88888.00 2021-03-03 06:09:27.000 062 14267.68 423.83 54492.18 88888.00 2021-03-03 06:09:28.000 062 14268.47 424.03 54491.46 88888.00 2021-03-03 06:09:29.000 062 14268.40 424.27 54491.98 88888.00 2021-03-03 06:09:30.000 062 14268.34 424.38 54492.12 88888.00 2021-03-03 06:09:31.000 062 14268.39 423.66 54490.81 88888.00 2021-03-03 06:09:32.000 062 14271.62 426.45 54491.70 88888.00 2021-03-03 06:09:33.000 062 14268.53 423.58 54492.12 88888.00 2021-03-03 06:09:34.000 062 14268.67 423.49 54492.14 88888.00 2021-03-03 06:09:35.000 062 14269.19 423.30 54492.39 88888.00 2021-03-03 06:09:36.000 062 14268.93 422.78 54492.56 88888.00 2021-03-03 06:09:37.000 062 14271.59 425.25 54489.66 88888.00 2021-03-03 06:09:38.000 062 14268.73 422.13 54492.47 88888.00 2021-03-03 06:09:39.000 062 14268.80 422.09 54492.68 88888.00 2021-03-03 06:09:40.000 062 14269.07 422.19 54492.71 88888.00 2021-03-03 06:09:41.000 062 14269.29 422.50 54492.95 88888.00 2021-03-03 06:09:42.000 062 14269.48 422.33 54492.87 88888.00 2021-03-03 06:09:43.000 062 14269.75 422.31 54492.99 88888.00 2021-03-03 06:09:44.000 062 14269.55 422.00 54493.00 88888.00 2021-03-03 06:09:45.000 062 14269.72 421.76 54493.09 88888.00 2021-03-03 06:09:46.000 062 14270.09 421.55 54493.36 88888.00 2021-03-03 06:09:47.000 062 14270.57 421.88 54493.29 88888.00 2021-03-03 06:09:48.000 062 14271.04 421.32 54493.27 88888.00 2021-03-03 06:09:49.000 062 14270.79 421.62 54493.50 88888.00 2021-03-03 06:09:50.000 062 14270.85 421.22 54493.49 88888.00 2021-03-03 06:09:51.000 062 14270.92 420.74 54493.28 88888.00 2021-03-03 06:09:52.000 062 14271.54 420.66 54493.68 88888.00 2021-03-03 06:09:53.000 062 14271.67 420.27 54490.71 88888.00 2021-03-03 06:09:54.000 062 14274.52 423.05 54491.20 88888.00 2021-03-03 06:09:55.000 062 14271.79 419.95 54493.99 88888.00 2021-03-03 06:09:56.000 062 14271.35 420.06 54494.12 88888.00 2021-03-03 06:09:57.000 062 14271.09 419.62 54494.09 88888.00 2021-03-03 06:09:58.000 062 14270.78 419.37 54494.24 88888.00 2021-03-03 06:09:59.000 062 14270.59 419.42 54494.42 88888.00 2021-03-03 06:10:00.000 062 14273.46 422.47 54491.62 88888.00 2021-03-03 06:10:01.000 062 14270.81 419.15 54494.60 88888.00 2021-03-03 06:10:02.000 062 14270.72 418.62 54494.48 88888.00 2021-03-03 06:10:03.000 062 14271.60 418.67 54494.49 88888.00 2021-03-03 06:10:04.000 062 14271.26 418.84 54494.80 88888.00 2021-03-03 06:10:05.000 062 14272.27 418.51 54494.68 88888.00 2021-03-03 06:10:06.000 062 14272.15 418.14 54494.86 88888.00 2021-03-03 06:10:07.000 062 14272.48 417.96 54495.12 88888.00 2021-03-03 06:10:08.000 062 14276.11 420.58 54492.41 88888.00 2021-03-03 06:10:09.000 062 14273.88 417.98 54495.48 88888.00 2021-03-03 06:10:10.000 062 14274.55 418.23 54495.59 88888.00 2021-03-03 06:10:11.000 062 14275.05 417.91 54495.90 88888.00 2021-03-03 06:10:12.000 062 14276.45 417.80 54495.68 88888.00 2021-03-03 06:10:13.000 062 14277.82 418.25 54496.10 88888.00 2021-03-03 06:10:14.000 062 14278.06 418.75 54496.28 88888.00 2021-03-03 06:10:15.000 062 14278.96 419.09 54496.62 88888.00 2021-03-03 06:10:16.000 062 14279.53 418.48 54497.00 88888.00 2021-03-03 06:10:17.000 062 14280.30 418.67 54497.15 88888.00 2021-03-03 06:10:18.000 062 14281.10 418.35 54497.59 88888.00 2021-03-03 06:10:19.000 062 14281.67 418.57 54497.65 88888.00 2021-03-03 06:10:20.000 062 14282.47 418.86 54498.01 88888.00 2021-03-03 06:10:21.000 062 14282.17 418.61 54498.36 88888.00 2021-03-03 06:10:22.000 062 14283.03 418.80 54498.44 88888.00 2021-03-03 06:10:23.000 062 14283.38 418.45 54498.83 88888.00 2021-03-03 06:10:24.000 062 14286.84 418.01 54496.41 88888.00 2021-03-03 06:10:25.000 062 14284.38 419.23 54499.53 88888.00 2021-03-03 06:10:26.000 062 14285.07 417.76 54500.02 88888.00 2021-03-03 06:10:27.000 062 14285.87 417.99 54500.01 88888.00 2021-03-03 06:10:28.000 062 14286.87 417.70 54500.44 88888.00 2021-03-03 06:10:29.000 062 14288.56 417.93 54500.74 88888.00 2021-03-03 06:10:30.000 062 14292.51 421.06 54498.33 88888.00 2021-03-03 06:10:31.000 062 14291.21 418.27 54501.65 88888.00 2021-03-03 06:10:32.000 062 14292.95 418.84 54501.86 88888.00 2021-03-03 06:10:33.000 062 14293.75 419.11 54502.12 88888.00 2021-03-03 06:10:34.000 062 14294.36 419.85 54501.12 88888.00 2021-03-03 06:10:35.000 062 14297.36 422.51 54502.95 88888.00 2021-03-03 06:10:36.000 062 14295.21 419.74 54503.43 88888.00 2021-03-03 06:10:37.000 062 14295.77 419.96 54503.67 88888.00 2021-03-03 06:10:38.000 062 14296.85 419.90 54504.03 88888.00 2021-03-03 06:10:39.000 062 14297.47 420.44 54504.55 88888.00 2021-03-03 06:10:40.000 062 14301.08 423.40 54502.00 88888.00 2021-03-03 06:10:41.000 062 14298.97 420.73 54505.35 88888.00 2021-03-03 06:10:42.000 062 14299.63 420.87 54505.78 88888.00 2021-03-03 06:10:43.000 062 14300.33 420.91 54506.13 88888.00 2021-03-03 06:10:44.000 062 14301.21 421.12 54506.56 88888.00 2021-03-03 06:10:45.000 062 14302.03 421.41 54506.94 88888.00 2021-03-03 06:10:46.000 062 14302.32 421.42 54507.32 88888.00 2021-03-03 06:10:47.000 062 14303.09 421.86 54507.76 88888.00 2021-03-03 06:10:48.000 062 14303.04 421.50 54508.30 88888.00 2021-03-03 06:10:49.000 062 14303.38 421.62 54508.30 88888.00 2021-03-03 06:10:50.000 062 14306.43 424.81 54506.05 88888.00 2021-03-03 06:10:51.000 062 14304.18 422.03 54509.26 88888.00 2021-03-03 06:10:52.000 062 14304.70 422.44 54509.45 88888.00 2021-03-03 06:10:53.000 062 14305.08 422.98 54509.97 88888.00 2021-03-03 06:10:54.000 062 14305.44 423.51 54510.17 88888.00 2021-03-03 06:10:55.000 062 14305.78 424.01 54510.45 88888.00 2021-03-03 06:10:56.000 062 14309.10 427.12 54507.84 88888.00 2021-03-03 06:10:57.000 062 14306.31 424.39 54511.06 88888.00 2021-03-03 06:10:58.000 062 14306.51 424.74 54511.56 88888.00 2021-03-03 06:10:59.000 062 14306.90 425.23 54511.81 88888.00 2021-03-03 06:11:00.000 062 14309.79 428.78 54509.06 88888.00 2021-03-03 06:11:01.000 062 14307.02 425.85 54512.12 88888.00 2021-03-03 06:11:02.000 062 14307.25 426.06 54512.43 88888.00 2021-03-03 06:11:03.000 062 14307.05 426.09 54512.72 88888.00 2021-03-03 06:11:04.000 062 14307.49 426.39 54512.50 88888.00 2021-03-03 06:11:05.000 062 14306.96 426.86 54512.28 88888.00 2021-03-03 06:11:06.000 062 14306.36 426.96 54512.94 88888.00 2021-03-03 06:11:07.000 062 14306.32 427.10 54513.16 88888.00 2021-03-03 06:11:08.000 062 14305.95 427.16 54513.35 88888.00 2021-03-03 06:11:09.000 062 14306.19 427.53 54513.09 88888.00 2021-03-03 06:11:10.000 062 14306.70 427.30 54513.47 88888.00 2021-03-03 06:11:11.000 062 14306.44 427.13 54513.72 88888.00 2021-03-03 06:11:12.000 062 14306.49 427.38 54513.74 88888.00 2021-03-03 06:11:13.000 062 14306.71 427.60 54513.87 88888.00 2021-03-03 06:11:14.000 062 14306.87 427.90 54513.85 88888.00 2021-03-03 06:11:15.000 062 14307.06 428.42 54513.96 88888.00 2021-03-03 06:11:16.000 062 14307.38 428.80 54513.75 88888.00 2021-03-03 06:11:17.000 062 14307.09 428.79 54514.13 88888.00 2021-03-03 06:11:18.000 062 14306.82 428.61 54514.19 88888.00 2021-03-03 06:11:19.000 062 14306.82 428.64 54514.28 88888.00 2021-03-03 06:11:20.000 062 14306.71 428.55 54514.26 88888.00 2021-03-03 06:11:21.000 062 14309.45 431.84 54512.91 88888.00 2021-03-03 06:11:22.000 062 14306.95 428.60 54514.55 88888.00 2021-03-03 06:11:23.000 062 14307.33 428.79 54514.61 88888.00 2021-03-03 06:11:24.000 062 14307.58 428.92 54514.54 88888.00 2021-03-03 06:11:25.000 062 14308.76 429.23 54514.66 88888.00 2021-03-03 06:11:26.000 062 14311.19 432.32 54511.96 88888.00 2021-03-03 06:11:27.000 062 14308.76 429.47 54514.88 88888.00 2021-03-03 06:11:28.000 062 14308.92 429.70 54515.12 88888.00 2021-03-03 06:11:29.000 062 14309.25 429.51 54514.87 88888.00 2021-03-03 06:11:30.000 062 14309.16 429.65 54514.91 88888.00 2021-03-03 06:11:31.000 062 14309.00 429.65 54514.86 88888.00 2021-03-03 06:11:32.000 062 14309.09 429.46 54515.03 88888.00 2021-03-03 06:11:33.000 062 14309.06 429.40 54514.90 88888.00 2021-03-03 06:11:34.000 062 14309.64 429.14 54514.76 88888.00 2021-03-03 06:11:35.000 062 14309.66 429.14 54514.90 88888.00 2021-03-03 06:11:36.000 062 14309.66 429.06 54514.82 88888.00 2021-03-03 06:11:37.000 062 14309.40 429.02 54514.84 88888.00 2021-03-03 06:11:38.000 062 14308.93 428.49 54514.78 88888.00 2021-03-03 06:11:39.000 062 14308.84 428.00 54514.56 88888.00 2021-03-03 06:11:40.000 062 14308.80 428.23 54514.32 88888.00 2021-03-03 06:11:41.000 062 14308.83 427.86 54514.33 88888.00 2021-03-03 06:11:42.000 062 14309.02 428.03 54514.23 88888.00 2021-03-03 06:11:43.000 062 14308.88 428.00 54514.25 88888.00 2021-03-03 06:11:44.000 062 14308.70 427.79 54513.98 88888.00 2021-03-03 06:11:45.000 062 14308.59 427.69 54513.87 88888.00 2021-03-03 06:11:46.000 062 14307.84 427.31 54513.75 88888.00 2021-03-03 06:11:47.000 062 14310.26 429.89 54510.79 88888.00 2021-03-03 06:11:48.000 062 14307.43 427.04 54513.58 88888.00 2021-03-03 06:11:49.000 062 14307.43 427.08 54513.42 88888.00 2021-03-03 06:11:50.000 062 14307.46 426.75 54513.06 88888.00 2021-03-03 06:11:51.000 062 14307.47 426.64 54513.09 88888.00 2021-03-03 06:11:52.000 062 14306.64 426.77 54512.94 88888.00 2021-03-03 06:11:53.000 062 14308.84 429.42 54509.88 88888.00 2021-03-03 06:11:54.000 062 14305.42 426.43 54512.68 88888.00 2021-03-03 06:11:55.000 062 14305.15 425.90 54512.20 88888.00 2021-03-03 06:11:56.000 062 14304.89 425.83 54509.43 88888.00 2021-03-03 06:11:57.000 062 14305.95 428.04 54512.22 88888.00 2021-03-03 06:11:58.000 062 14304.11 424.50 54512.04 88888.00 2021-03-03 06:11:59.000 062 14304.03 423.49 54511.86 88888.00 2021-03-03 06:12:00.000 062 14303.50 423.06 54511.76 88888.00 2021-03-03 06:12:01.000 062 14302.28 422.32 54511.64 88888.00 2021-03-03 06:12:02.000 062 14302.03 421.66 54511.33 88888.00 2021-03-03 06:12:03.000 062 14301.47 421.80 54511.22 88888.00 2021-03-03 06:12:04.000 062 14300.78 421.69 54511.02 88888.00 2021-03-03 06:12:05.000 062 14300.19 421.34 54510.66 88888.00 2021-03-03 06:12:06.000 062 14299.48 421.35 54510.54 88888.00 2021-03-03 06:12:07.000 062 14299.25 421.75 54510.39 88888.00 2021-03-03 06:12:08.000 062 14298.16 421.37 54510.30 88888.00 2021-03-03 06:12:09.000 062 14297.58 421.16 54510.03 88888.00 2021-03-03 06:12:10.000 062 14297.16 420.85 54509.70 88888.00 2021-03-03 06:12:11.000 062 14296.70 420.75 54509.60 88888.00 2021-03-03 06:12:12.000 062 14296.58 420.90 54509.37 88888.00 2021-03-03 06:12:13.000 062 14295.38 420.41 54509.26 88888.00 2021-03-03 06:12:14.000 062 14294.90 420.18 54509.03 88888.00 2021-03-03 06:12:15.000 062 14295.05 420.17 54508.86 88888.00 2021-03-03 06:12:16.000 062 14293.94 420.32 54508.52 88888.00 2021-03-03 06:12:17.000 062 14293.41 420.04 54508.48 88888.00 2021-03-03 06:12:18.000 062 14292.69 420.30 54508.48 88888.00 2021-03-03 06:12:19.000 062 14292.03 420.01 54508.30 88888.00 2021-03-03 06:12:20.000 062 14292.05 419.65 54508.02 88888.00 2021-03-03 06:12:21.000 062 14290.90 419.49 54508.04 88888.00 2021-03-03 06:12:22.000 062 14293.50 421.94 54504.97 88888.00 2021-03-03 06:12:23.000 062 14289.66 418.35 54507.72 88888.00 2021-03-03 06:12:24.000 062 14288.91 417.65 54507.73 88888.00 2021-03-03 06:12:25.000 062 14288.25 417.25 54507.49 88888.00 2021-03-03 06:12:26.000 062 14287.83 416.98 54507.36 88888.00 2021-03-03 06:12:27.000 062 14287.69 416.98 54507.32 88888.00 2021-03-03 06:12:28.000 062 14290.10 419.03 54504.37 88888.00 2021-03-03 06:12:29.000 062 14287.02 416.34 54507.14 88888.00 2021-03-03 06:12:30.000 062 14286.78 415.80 54506.81 88888.00 2021-03-03 06:12:31.000 062 14286.64 415.54 54506.85 88888.00 2021-03-03 06:12:32.000 062 14286.45 415.16 54506.71 88888.00 2021-03-03 06:12:33.000 062 14286.01 415.08 54506.69 88888.00 2021-03-03 06:12:34.000 062 14285.88 415.10 54506.81 88888.00 2021-03-03 06:12:35.000 062 14285.57 414.70 54506.32 88888.00 2021-03-03 06:12:36.000 062 14285.49 414.77 54506.16 88888.00 2021-03-03 06:12:37.000 062 14284.73 413.69 54505.99 88888.00 2021-03-03 06:12:38.000 062 14284.00 413.35 54506.15 88888.00 2021-03-03 06:12:39.000 062 14286.42 416.95 54502.94 88888.00 2021-03-03 06:12:40.000 062 14282.81 413.25 54505.75 88888.00 2021-03-03 06:12:41.000 062 14282.29 412.64 54505.79 88888.00 2021-03-03 06:12:42.000 062 14281.83 412.49 54505.61 88888.00 2021-03-03 06:12:43.000 062 14281.31 412.23 54505.20 88888.00 2021-03-03 06:12:44.000 062 14280.74 412.22 54505.30 88888.00 2021-03-03 06:12:45.000 062 14282.93 414.33 54502.34 88888.00 2021-03-03 06:12:46.000 062 14279.81 411.32 54504.84 88888.00 2021-03-03 06:12:47.000 062 14279.84 411.15 54505.06 88888.00 2021-03-03 06:12:48.000 062 14278.77 410.80 54505.10 88888.00 2021-03-03 06:12:49.000 062 14278.51 410.92 54505.00 88888.00 2021-03-03 06:12:50.000 062 14277.94 410.82 54504.31 88888.00 2021-03-03 06:12:51.000 062 14277.54 411.29 54504.82 88888.00 2021-03-03 06:12:52.000 062 14277.20 410.57 54504.35 88888.00 2021-03-03 06:12:53.000 062 14276.19 411.30 54504.78 88888.00 2021-03-03 06:12:54.000 062 14275.67 411.00 54504.60 88888.00 2021-03-03 06:12:55.000 062 14275.13 411.12 54504.49 88888.00 2021-03-03 06:12:56.000 062 14274.56 411.34 54504.54 88888.00 2021-03-03 06:12:57.000 062 14274.23 411.12 54504.37 88888.00 2021-03-03 06:12:58.000 062 14273.71 411.07 54504.51 88888.00 2021-03-03 06:12:59.000 062 14273.31 411.37 54504.18 88888.00 2021-03-03 06:13:00.000 062 14272.91 410.86 54504.29 88888.00 2021-03-03 06:13:01.000 062 14272.61 410.97 54504.22 88888.00 2021-03-03 06:13:02.000 062 14272.58 411.11 54504.18 88888.00 2021-03-03 06:13:03.000 062 14272.27 410.78 54503.98 88888.00 2021-03-03 06:13:04.000 062 14272.25 410.56 54504.05 88888.00 2021-03-03 06:13:05.000 062 14271.89 410.27 54504.22 88888.00 2021-03-03 06:13:06.000 062 14272.09 410.22 54504.12 88888.00 2021-03-03 06:13:07.000 062 14272.05 410.36 54504.02 88888.00 2021-03-03 06:13:08.000 062 14271.65 410.43 54504.11 88888.00 2021-03-03 06:13:09.000 062 14271.12 410.16 54504.15 88888.00 2021-03-03 06:13:10.000 062 14273.74 412.29 54501.50 88888.00 2021-03-03 06:13:11.000 062 14270.72 409.13 54504.25 88888.00 2021-03-03 06:13:12.000 062 14270.72 409.17 54504.21 88888.00 2021-03-03 06:13:13.000 062 14270.85 409.30 54504.30 88888.00 2021-03-03 06:13:14.000 062 14270.98 409.44 54504.37 88888.00 2021-03-03 06:13:15.000 062 14270.89 409.44 54504.50 88888.00 2021-03-03 06:13:16.000 062 14274.02 412.27 54501.75 88888.00 2021-03-03 06:13:17.000 062 14271.53 409.52 54504.56 88888.00 2021-03-03 06:13:18.000 062 14271.60 409.33 54504.70 88888.00 2021-03-03 06:13:19.000 062 14271.69 409.85 54504.92 88888.00 2021-03-03 06:13:20.000 062 14272.12 409.52 54505.12 88888.00 2021-03-03 06:13:21.000 062 14272.10 409.79 54505.18 88888.00 2021-03-03 06:13:22.000 062 14272.35 410.39 54505.68 88888.00 2021-03-03 06:13:23.000 062 14271.74 410.04 54505.55 88888.00 2021-03-03 06:13:24.000 062 14271.45 410.74 54505.64 88888.00 2021-03-03 06:13:25.000 062 14271.04 410.65 54505.85 88888.00 2021-03-03 06:13:26.000 062 14271.26 410.54 54505.75 88888.00 2021-03-03 06:13:27.000 062 14270.81 411.12 54505.93 88888.00 2021-03-03 06:13:28.000 062 14270.74 411.30 54506.24 88888.00 2021-03-03 06:13:29.000 062 14270.82 411.62 54506.49 88888.00 2021-03-03 06:13:30.000 062 14269.97 411.66 54506.63 88888.00 2021-03-03 06:13:31.000 062 14269.44 412.37 54506.63 88888.00 2021-03-03 06:13:32.000 062 14269.06 411.79 54506.45 88888.00 2021-03-03 06:13:33.000 062 14271.41 415.90 54503.98 88888.00 2021-03-03 06:13:34.000 062 14268.04 412.18 54506.91 88888.00 2021-03-03 06:13:35.000 062 14267.40 412.09 54506.95 88888.00 2021-03-03 06:13:36.000 062 14267.22 411.96 54507.03 88888.00 2021-03-03 06:13:37.000 062 14267.18 412.28 54507.03 88888.00 2021-03-03 06:13:38.000 062 14266.96 412.09 54507.19 88888.00 2021-03-03 06:13:39.000 062 14269.74 415.41 54504.34 88888.00 2021-03-03 06:13:40.000 062 14266.85 412.67 54507.19 88888.00 2021-03-03 06:13:41.000 062 14266.88 412.47 54507.26 88888.00 2021-03-03 06:13:42.000 062 14266.70 412.64 54507.74 88888.00 2021-03-03 06:13:43.000 062 14266.53 412.71 54507.34 88888.00 2021-03-03 06:13:44.000 062 14266.43 412.53 54507.38 88888.00 2021-03-03 06:13:45.000 062 14266.25 412.13 54507.54 88888.00 2021-03-03 06:13:46.000 062 14265.88 412.19 54507.52 88888.00 2021-03-03 06:13:47.000 062 14265.72 411.34 54506.97 88888.00 2021-03-03 06:13:48.000 062 14265.31 411.72 54507.69 88888.00 2021-03-03 06:13:49.000 062 14265.01 411.43 54507.59 88888.00 2021-03-03 06:13:50.000 062 14264.60 411.05 54507.58 88888.00 2021-03-03 06:13:51.000 062 14264.22 411.17 54507.63 88888.00 2021-03-03 06:13:52.000 062 14264.44 411.10 54507.62 88888.00 2021-03-03 06:13:53.000 062 14263.77 410.91 54507.71 88888.00 2021-03-03 06:13:54.000 062 14263.69 411.09 54507.51 88888.00 2021-03-03 06:13:55.000 062 14263.34 410.76 54507.59 88888.00 2021-03-03 06:13:56.000 062 14262.95 410.93 54507.64 88888.00 2021-03-03 06:13:57.000 062 14262.50 411.06 54507.41 88888.00 2021-03-03 06:13:58.000 062 14262.00 411.44 54506.89 88888.00 2021-03-03 06:13:59.000 062 14261.79 411.11 54507.31 88888.00 2021-03-03 06:14:00.000 062 14261.18 411.26 54507.20 88888.00 2021-03-03 06:14:01.000 062 14260.71 411.35 54506.76 88888.00 2021-03-03 06:14:02.000 062 14260.02 410.99 54506.85 88888.00 2021-03-03 06:14:03.000 062 14259.55 411.18 54506.77 88888.00 2021-03-03 06:14:04.000 062 14261.66 414.08 54503.84 88888.00 2021-03-03 06:14:05.000 062 14258.29 410.75 54506.61 88888.00 2021-03-03 06:14:06.000 062 14257.38 410.92 54506.24 88888.00 2021-03-03 06:14:07.000 062 14256.53 410.79 54505.91 88888.00 2021-03-03 06:14:08.000 062 14255.42 410.48 54506.04 88888.00 2021-03-03 06:14:09.000 062 14254.41 410.36 54505.74 88888.00 2021-03-03 06:14:10.000 062 14256.53 413.01 54502.66 88888.00 2021-03-03 06:14:11.000 062 14253.10 409.97 54505.37 88888.00 2021-03-03 06:14:12.000 062 14252.76 410.01 54505.12 88888.00 2021-03-03 06:14:13.000 062 14252.15 410.11 54504.76 88888.00 2021-03-03 06:14:14.000 062 14251.22 409.91 54504.68 88888.00 2021-03-03 06:14:15.000 062 14250.94 410.19 54504.62 88888.00 2021-03-03 06:14:16.000 062 14250.52 410.26 54504.29 88888.00 2021-03-03 06:14:17.000 062 14250.07 410.05 54503.37 88888.00 2021-03-03 06:14:18.000 062 14249.33 409.96 54503.83 88888.00 2021-03-03 06:14:19.000 062 14248.32 410.05 54503.59 88888.00 2021-03-03 06:14:20.000 062 14247.31 409.56 54503.36 88888.00 2021-03-03 06:14:21.000 062 14250.33 413.40 54500.29 88888.00 2021-03-03 06:14:22.000 062 14246.34 411.89 54502.76 88888.00 2021-03-03 06:14:23.000 062 14245.02 409.28 54502.63 88888.00 2021-03-03 06:14:24.000 062 14244.83 408.85 54502.54 88888.00 2021-03-03 06:14:25.000 062 14244.14 408.50 54502.24 88888.00 2021-03-03 06:14:26.000 062 14243.58 408.12 54501.80 88888.00 2021-03-03 06:14:27.000 062 14246.20 410.35 54498.75 88888.00 2021-03-03 06:14:28.000 062 14243.24 407.59 54501.39 88888.00 2021-03-03 06:14:29.000 062 14242.69 407.91 54501.01 88888.00 2021-03-03 06:14:30.000 062 14242.19 407.72 54500.77 88888.00 2021-03-03 06:14:31.000 062 14241.77 407.47 54500.50 88888.00 2021-03-03 06:14:32.000 062 14241.17 407.22 54500.28 88888.00 2021-03-03 06:14:33.000 062 14240.68 407.17 54500.23 88888.00 2021-03-03 06:14:34.000 062 14240.01 407.38 54500.09 88888.00 2021-03-03 06:14:35.000 062 14239.54 407.36 54499.77 88888.00 2021-03-03 06:14:36.000 062 14239.01 407.20 54499.55 88888.00 2021-03-03 06:14:37.000 062 14238.75 407.03 54499.12 88888.00 2021-03-03 06:14:38.000 062 14238.81 407.37 54498.94 88888.00 2021-03-03 06:14:39.000 062 14237.93 407.03 54498.99 88888.00 2021-03-03 06:14:40.000 062 14237.52 407.00 54497.61 88888.00 2021-03-03 06:14:41.000 062 14239.95 409.50 54498.37 88888.00 2021-03-03 06:14:42.000 062 14236.62 406.47 54498.46 88888.00 2021-03-03 06:14:43.000 062 14236.34 406.22 54498.33 88888.00 2021-03-03 06:14:44.000 062 14236.26 405.90 54498.14 88888.00 2021-03-03 06:14:45.000 062 14236.01 405.20 54498.07 88888.00 2021-03-03 06:14:46.000 062 14236.07 405.28 54497.99 88888.00 2021-03-03 06:14:47.000 062 14235.83 404.82 54497.57 88888.00 2021-03-03 06:14:48.000 062 14235.61 404.46 54497.76 88888.00 2021-03-03 06:14:49.000 062 14235.24 404.51 54497.62 88888.00 2021-03-03 06:14:50.000 062 14234.75 404.13 54497.57 88888.00 2021-03-03 06:14:51.000 062 14234.28 404.45 54497.23 88888.00 2021-03-03 06:14:52.000 062 14234.03 404.39 54497.19 88888.00 2021-03-03 06:14:53.000 062 14233.87 404.61 54497.08 88888.00 2021-03-03 06:14:54.000 062 14233.72 404.71 54497.11 88888.00 2021-03-03 06:14:55.000 062 14233.54 404.47 54497.00 88888.00 2021-03-03 06:14:56.000 062 14236.28 407.05 54493.97 88888.00 2021-03-03 06:14:57.000 062 14233.35 403.72 54496.92 88888.00 2021-03-03 06:14:58.000 062 14233.17 403.61 54497.06 88888.00 2021-03-03 06:14:59.000 062 14232.66 404.00 54497.00 88888.00 2021-03-03 06:15:00.000 062 14232.11 403.04 54497.20 88888.00 2021-03-03 06:15:01.000 062 14231.84 403.24 54497.00 88888.00 2021-03-03 06:15:02.000 062 14234.07 405.80 54494.24 88888.00 2021-03-03 06:15:03.000 062 14231.07 402.57 54496.96 88888.00 2021-03-03 06:15:04.000 062 14229.92 401.87 54496.94 88888.00 2021-03-03 06:15:05.000 062 14229.76 401.50 54497.01 88888.00 2021-03-03 06:15:06.000 062 14229.53 400.93 54497.03 88888.00 2021-03-03 06:15:07.000 062 14229.33 400.57 54496.95 88888.00 2021-03-03 06:15:08.000 062 14231.65 403.07 54494.05 88888.00 2021-03-03 06:15:09.000 062 14228.87 400.75 54496.78 88888.00 2021-03-03 06:15:10.000 062 14228.65 399.97 54496.94 88888.00 2021-03-03 06:15:11.000 062 14228.33 399.86 54496.88 88888.00 2021-03-03 06:15:12.000 062 14228.63 399.53 54497.03 88888.00 2021-03-03 06:15:13.000 062 14228.77 399.48 54496.92 88888.00 2021-03-03 06:15:14.000 062 14229.01 399.16 54496.84 88888.00 2021-03-03 06:15:15.000 062 14229.27 398.96 54497.00 88888.00 2021-03-03 06:15:16.000 062 14229.48 398.99 54497.03 88888.00 2021-03-03 06:15:17.000 062 14232.58 401.82 54494.38 88888.00 2021-03-03 06:15:18.000 062 14230.07 400.29 54497.32 88888.00 2021-03-03 06:15:19.000 062 14230.23 399.01 54497.37 88888.00 2021-03-03 06:15:20.000 062 14230.23 398.81 54497.63 88888.00 2021-03-03 06:15:21.000 062 14229.66 398.63 54497.61 88888.00 2021-03-03 06:15:22.000 062 14229.24 398.44 54497.84 88888.00 2021-03-03 06:15:23.000 062 14231.72 400.81 54494.93 88888.00 2021-03-03 06:15:24.000 062 14228.52 398.59 54497.71 88888.00 2021-03-03 06:15:25.000 062 14228.04 398.01 54497.89 88888.00 2021-03-03 06:15:26.000 062 14227.45 397.62 54497.95 88888.00 2021-03-03 06:15:27.000 062 14226.81 396.94 54498.08 88888.00 2021-03-03 06:15:28.000 062 14226.43 396.48 54498.01 88888.00 2021-03-03 06:15:29.000 062 14226.27 396.26 54497.86 88888.00 2021-03-03 06:15:30.000 062 14225.81 395.25 54498.30 88888.00 2021-03-03 06:15:31.000 062 14225.31 395.48 54498.32 88888.00 2021-03-03 06:15:32.000 062 14225.06 394.72 54496.57 88888.00 2021-03-03 06:15:33.000 062 14227.95 397.48 54498.03 88888.00 2021-03-03 06:15:34.000 062 14224.72 394.50 54498.40 88888.00 2021-03-03 06:15:35.000 062 14224.50 393.92 54498.45 88888.00 2021-03-03 06:15:36.000 062 14224.19 393.49 54498.68 88888.00 2021-03-03 06:15:37.000 062 14224.29 393.08 54498.87 88888.00 2021-03-03 06:15:38.000 062 14226.84 395.55 54495.97 88888.00 2021-03-03 06:15:39.000 062 14223.44 392.68 54498.98 88888.00 2021-03-03 06:15:40.000 062 14223.03 392.24 54499.10 88888.00 2021-03-03 06:15:41.000 062 14222.81 392.66 54499.33 88888.00 2021-03-03 06:15:42.000 062 14222.55 391.85 54499.60 88888.00 2021-03-03 06:15:43.000 062 14222.44 391.44 54499.52 88888.00 2021-03-03 06:15:44.000 062 14222.86 391.80 54499.68 88888.00 2021-03-03 06:15:45.000 062 14222.56 391.36 54499.96 88888.00 2021-03-03 06:15:46.000 062 14222.58 391.31 54500.12 88888.00 2021-03-03 06:15:47.000 062 14222.70 391.06 54500.35 88888.00 2021-03-03 06:15:48.000 062 14225.39 393.83 54497.86 88888.00 2021-03-03 06:15:49.000 062 14222.77 390.49 54500.61 88888.00 2021-03-03 06:15:50.000 062 14222.90 390.39 54500.97 88888.00 2021-03-03 06:15:51.000 062 14222.76 389.93 54500.75 88888.00 2021-03-03 06:15:52.000 062 14222.47 389.77 54501.37 88888.00 2021-03-03 06:15:53.000 062 14222.02 389.33 54501.35 88888.00 2021-03-03 06:15:54.000 062 14224.38 392.15 54498.85 88888.00 2021-03-03 06:15:55.000 062 14220.95 389.01 54501.87 88888.00 2021-03-03 06:15:56.000 062 14221.14 388.65 54502.07 88888.00 2021-03-03 06:15:57.000 062 14220.54 388.45 54502.22 88888.00 2021-03-03 06:15:58.000 062 14220.71 388.64 54502.00 88888.00 2021-03-03 06:15:59.000 062 14220.67 388.47 54502.42 88888.00 2021-03-03 06:16:00.000 062 14220.48 388.67 54502.74 88888.00 2021-03-03 06:16:01.000 062 14220.41 388.92 54502.88 88888.00 2021-03-03 06:16:02.000 062 14220.16 389.20 54503.08 88888.00 2021-03-03 06:16:03.000 062 14220.03 388.75 54503.28 88888.00 2021-03-03 06:16:04.000 062 14220.50 388.94 54503.36 88888.00 2021-03-03 06:16:05.000 062 14219.50 388.63 54500.31 88888.00 2021-03-03 06:16:06.000 062 14221.96 391.20 54501.07 88888.00 2021-03-03 06:16:07.000 062 14218.94 387.46 54504.18 88888.00 2021-03-03 06:16:08.000 062 14218.68 387.14 54504.41 88888.00 2021-03-03 06:16:09.000 062 14218.98 386.82 54504.56 88888.00 2021-03-03 06:16:10.000 062 14218.53 386.82 54505.00 88888.00 2021-03-03 06:16:11.000 062 14218.63 386.96 54505.12 88888.00 2021-03-03 06:16:12.000 062 14221.13 389.90 54502.54 88888.00 2021-03-03 06:16:13.000 062 14217.89 387.58 54505.69 88888.00 2021-03-03 06:16:14.000 062 14217.53 387.27 54505.95 88888.00 2021-03-03 06:16:15.000 062 14217.27 387.24 54506.12 88888.00 2021-03-03 06:16:16.000 062 14217.37 387.52 54506.58 88888.00 2021-03-03 06:16:17.000 062 14217.39 386.77 54506.84 88888.00 2021-03-03 06:16:18.000 062 14217.51 386.55 54507.04 88888.00 2021-03-03 06:16:19.000 062 14217.61 386.43 54507.37 88888.00 2021-03-03 06:16:20.000 062 14217.98 386.45 54507.71 88888.00 2021-03-03 06:16:21.000 062 14218.19 386.51 54508.13 88888.00 2021-03-03 06:16:22.000 062 14218.59 387.28 54508.71 88888.00 2021-03-03 06:16:23.000 062 14218.88 387.39 54509.19 88888.00 2021-03-03 06:16:24.000 062 14218.94 387.58 54509.58 88888.00 2021-03-03 06:16:25.000 062 14218.94 387.83 54510.04 88888.00 2021-03-03 06:16:26.000 062 14219.61 388.00 54510.50 88888.00 2021-03-03 06:16:27.000 062 14219.28 388.18 54510.95 88888.00 2021-03-03 06:16:28.000 062 14219.82 388.72 54511.51 88888.00 2021-03-03 06:16:29.000 062 14220.80 388.66 54511.65 88888.00 2021-03-03 06:16:30.000 062 14220.46 388.95 54512.34 88888.00 2021-03-03 06:16:31.000 062 14221.21 388.30 54512.86 88888.00 2021-03-03 06:16:32.000 062 14220.87 388.40 54513.42 88888.00 2021-03-03 06:16:33.000 062 14221.27 388.40 54513.39 88888.00 2021-03-03 06:16:34.000 062 14221.61 388.91 54514.37 88888.00 2021-03-03 06:16:35.000 062 14221.94 389.74 54514.68 88888.00 2021-03-03 06:16:36.000 062 14225.13 391.65 54512.44 88888.00 2021-03-03 06:16:37.000 062 14222.63 392.20 54515.71 88888.00 2021-03-03 06:16:38.000 062 14222.84 391.44 54515.95 88888.00 2021-03-03 06:16:39.000 062 14222.55 391.10 54516.69 88888.00 2021-03-03 06:16:40.000 062 14222.29 391.32 54517.33 88888.00 2021-03-03 06:16:41.000 062 14222.16 390.99 54517.79 88888.00 2021-03-03 06:16:42.000 062 14225.36 394.39 54515.48 88888.00 2021-03-03 06:16:43.000 062 14222.95 391.73 54518.79 88888.00 2021-03-03 06:16:44.000 062 14223.18 391.92 54519.26 88888.00 2021-03-03 06:16:45.000 062 14223.66 392.24 54519.78 88888.00 2021-03-03 06:16:46.000 062 14224.02 392.68 54520.17 88888.00 2021-03-03 06:16:47.000 062 14223.76 393.31 54520.59 88888.00 2021-03-03 06:16:48.000 062 14223.84 393.82 54521.04 88888.00 2021-03-03 06:16:49.000 062 14223.47 393.74 54521.11 88888.00 2021-03-03 06:16:50.000 062 14223.37 394.06 54521.83 88888.00 2021-03-03 06:16:51.000 062 14223.78 394.31 54521.88 88888.00 2021-03-03 06:16:52.000 062 14223.94 393.74 54522.58 88888.00 2021-03-03 06:16:53.000 062 14224.33 394.36 54522.97 88888.00 2021-03-03 06:16:54.000 062 14224.48 394.50 54523.37 88888.00 2021-03-03 06:16:55.000 062 14224.49 394.97 54523.67 88888.00 2021-03-03 06:16:56.000 062 14228.86 395.07 54520.26 88888.00 2021-03-03 06:16:57.000 062 14227.72 397.93 54523.21 88888.00 2021-03-03 06:16:58.000 062 14225.12 395.85 54524.77 88888.00 2021-03-03 06:16:59.000 062 14224.56 396.23 54524.80 88888.00 2021-03-03 06:17:00.000 062 14224.73 395.64 54525.48 88888.00 2021-03-03 06:17:01.000 062 14224.89 395.58 54525.80 88888.00 2021-03-03 06:17:02.000 062 14228.01 398.25 54523.47 88888.00 2021-03-03 06:17:03.000 062 14224.97 395.73 54526.83 88888.00 2021-03-03 06:17:04.000 062 14224.93 396.04 54527.09 88888.00 2021-03-03 06:17:05.000 062 14225.19 396.01 54527.45 88888.00 2021-03-03 06:17:06.000 062 14225.23 396.60 54527.92 88888.00 2021-03-03 06:17:07.000 062 14225.18 396.64 54528.36 88888.00 2021-03-03 06:17:08.000 062 14227.98 399.46 54526.17 88888.00 2021-03-03 06:17:09.000 062 14225.26 396.53 54529.37 88888.00 2021-03-03 06:17:10.000 062 14225.14 396.58 54529.55 88888.00 2021-03-03 06:17:11.000 062 14225.10 396.85 54530.03 88888.00 2021-03-03 06:17:12.000 062 14224.87 396.12 54530.59 88888.00 2021-03-03 06:17:13.000 062 14224.93 395.99 54531.05 88888.00 2021-03-03 06:17:14.000 062 14225.07 396.23 54531.50 88888.00 2021-03-03 06:17:15.000 062 14225.20 396.55 54531.85 88888.00 2021-03-03 06:17:16.000 062 14225.91 396.67 54531.99 88888.00 2021-03-03 06:17:17.000 062 14225.10 396.96 54532.73 88888.00 2021-03-03 06:17:18.000 062 14224.91 397.64 54533.19 88888.00 2021-03-03 06:17:19.000 062 14224.91 397.59 54533.64 88888.00 2021-03-03 06:17:20.000 062 14225.40 397.76 54534.07 88888.00 2021-03-03 06:17:21.000 062 14225.76 398.11 54534.52 88888.00 2021-03-03 06:17:22.000 062 14226.36 398.66 54535.13 88888.00 2021-03-03 06:17:23.000 062 14226.56 398.91 54535.34 88888.00 2021-03-03 06:17:24.000 062 14226.82 399.31 54535.90 88888.00 2021-03-03 06:17:25.000 062 14227.47 399.09 54536.28 88888.00 2021-03-03 06:17:26.000 062 14227.99 399.46 54536.84 88888.00 2021-03-03 06:17:27.000 062 14230.29 401.63 54534.47 88888.00 2021-03-03 06:17:28.000 062 14227.65 398.83 54537.62 88888.00 2021-03-03 06:17:29.000 062 14227.40 398.85 54538.19 88888.00 2021-03-03 06:17:30.000 062 14227.66 398.87 54538.36 88888.00 2021-03-03 06:17:31.000 062 14227.94 398.94 54538.89 88888.00 2021-03-03 06:17:32.000 062 14230.27 401.99 54536.38 88888.00 2021-03-03 06:17:33.000 062 14227.62 399.72 54539.30 88888.00 2021-03-03 06:17:34.000 062 14227.32 399.55 54539.85 88888.00 2021-03-03 06:17:35.000 062 14227.32 399.14 54540.20 88888.00 2021-03-03 06:17:36.000 062 14227.35 399.54 54540.59 88888.00 2021-03-03 06:17:37.000 062 14227.56 399.62 54540.79 88888.00 2021-03-03 06:17:38.000 062 14227.50 399.62 54541.28 88888.00 2021-03-03 06:17:39.000 062 14227.46 399.65 54541.40 88888.00 2021-03-03 06:17:40.000 062 14227.40 399.61 54542.02 88888.00 2021-03-03 06:17:41.000 062 14227.80 399.73 54542.01 88888.00 2021-03-03 06:17:42.000 062 14227.15 399.54 54542.63 88888.00 2021-03-03 06:17:43.000 062 14227.01 399.59 54542.86 88888.00 2021-03-03 06:17:44.000 062 14226.51 399.84 54543.21 88888.00 2021-03-03 06:17:45.000 062 14226.17 400.01 54543.34 88888.00 2021-03-03 06:17:46.000 062 14229.10 404.09 54540.82 88888.00 2021-03-03 06:17:47.000 062 14225.62 400.52 54543.96 88888.00 2021-03-03 06:17:48.000 062 14225.42 400.21 54544.16 88888.00 2021-03-03 06:17:49.000 062 14224.98 400.39 54544.62 88888.00 2021-03-03 06:17:50.000 062 14224.66 400.42 54544.62 88888.00 2021-03-03 06:17:51.000 062 14224.38 400.50 54544.90 88888.00 2021-03-03 06:17:52.000 062 14226.66 403.11 54542.46 88888.00 2021-03-03 06:17:53.000 062 14223.64 400.73 54545.63 88888.00 2021-03-03 06:17:54.000 062 14223.23 400.61 54545.88 88888.00 2021-03-03 06:17:55.000 062 14223.42 400.66 54545.99 88888.00 2021-03-03 06:17:56.000 062 14224.10 401.10 54546.19 88888.00 2021-03-03 06:17:57.000 062 14223.78 400.81 54546.48 88888.00 2021-03-03 06:17:58.000 062 14223.97 400.83 54546.65 88888.00 2021-03-03 06:17:59.000 062 14224.40 400.92 54547.12 88888.00 2021-03-03 06:18:00.000 062 14224.85 400.56 54547.23 88888.00 2021-03-03 06:18:01.000 062 14224.91 401.35 54547.32 88888.00 2021-03-03 06:18:02.000 062 14224.65 400.83 54547.43 88888.00 2021-03-03 06:18:03.000 062 14227.25 404.05 54544.99 88888.00 2021-03-03 06:18:04.000 062 14224.29 400.93 54548.10 88888.00 2021-03-03 06:18:05.000 062 14224.34 401.05 54548.21 88888.00 2021-03-03 06:18:06.000 062 14224.24 401.10 54548.33 88888.00 2021-03-03 06:18:07.000 062 14224.02 401.52 54548.76 88888.00 2021-03-03 06:18:08.000 062 14224.46 402.04 54548.58 88888.00 2021-03-03 06:18:09.000 062 14224.00 402.75 54549.33 88888.00 2021-03-03 06:18:10.000 062 14223.91 402.38 54549.50 88888.00 2021-03-03 06:18:11.000 062 14224.20 402.45 54549.71 88888.00 2021-03-03 06:18:12.000 062 14223.51 402.66 54550.13 88888.00 2021-03-03 06:18:13.000 062 14223.30 403.19 54550.38 88888.00 2021-03-03 06:18:14.000 062 14222.96 403.31 54550.71 88888.00 2021-03-03 06:18:15.000 062 14223.09 403.19 54551.13 88888.00 2021-03-03 06:18:16.000 062 14223.42 403.25 54551.42 88888.00 2021-03-03 06:18:17.000 062 14223.10 403.37 54551.96 88888.00 2021-03-03 06:18:18.000 062 14226.11 406.55 54549.24 88888.00 2021-03-03 06:18:19.000 062 14223.53 403.29 54552.52 88888.00 2021-03-03 06:18:20.000 062 14223.91 403.11 54552.59 88888.00 2021-03-03 06:18:21.000 062 14223.84 402.99 54552.62 88888.00 2021-03-03 06:18:22.000 062 14224.03 403.22 54553.54 88888.00 2021-03-03 06:18:23.000 062 14224.39 403.34 54553.77 88888.00 2021-03-03 06:18:24.000 062 14227.29 406.12 54551.49 88888.00 2021-03-03 06:18:25.000 062 14224.64 403.82 54554.44 88888.00 2021-03-03 06:18:26.000 062 14225.13 403.30 54554.84 88888.00 2021-03-03 06:18:27.000 062 14224.12 403.55 54555.27 88888.00 2021-03-03 06:18:28.000 062 14223.80 403.44 54555.59 88888.00 2021-03-03 06:18:29.000 062 14223.40 403.45 54555.68 88888.00 2021-03-03 06:18:30.000 062 14222.96 403.68 54555.99 88888.00 2021-03-03 06:18:31.000 062 14225.65 406.84 54553.51 88888.00 2021-03-03 06:18:32.000 062 14222.79 405.30 54556.55 88888.00 2021-03-03 06:18:33.000 062 14222.77 404.20 54556.77 88888.00 2021-03-03 06:18:34.000 062 14222.64 404.32 54557.18 88888.00 2021-03-03 06:18:35.000 062 14222.92 404.63 54557.01 88888.00 2021-03-03 06:18:36.000 062 14222.95 404.90 54557.42 88888.00 2021-03-03 06:18:37.000 062 14225.65 408.08 54554.95 88888.00 2021-03-03 06:18:38.000 062 14222.71 404.72 54558.09 88888.00 2021-03-03 06:18:39.000 062 14222.36 405.07 54558.57 88888.00 2021-03-03 06:18:40.000 062 14222.31 405.05 54558.89 88888.00 2021-03-03 06:18:41.000 062 14222.26 405.13 54559.16 88888.00 2021-03-03 06:18:42.000 062 14222.00 405.49 54559.64 88888.00 2021-03-03 06:18:43.000 062 14221.72 405.47 54559.76 88888.00 2021-03-03 06:18:44.000 062 14221.23 405.39 54560.25 88888.00 2021-03-03 06:18:45.000 062 14221.23 405.49 54560.36 88888.00 2021-03-03 06:18:46.000 062 14221.17 405.68 54560.53 88888.00 2021-03-03 06:18:47.000 062 14221.30 405.87 54560.75 88888.00 2021-03-03 06:18:48.000 062 14221.06 406.15 54561.09 88888.00 2021-03-03 06:18:49.000 062 14221.07 406.50 54561.42 88888.00 2021-03-03 06:18:50.000 062 14221.01 406.66 54561.48 88888.00 2021-03-03 06:18:51.000 062 14220.51 407.37 54561.65 88888.00 2021-03-03 06:18:52.000 062 14220.26 407.47 54561.89 88888.00 2021-03-03 06:18:53.000 062 14220.21 407.78 54562.26 88888.00 2021-03-03 06:18:54.000 062 14220.21 408.23 54560.35 88888.00 2021-03-03 06:18:55.000 062 14222.84 410.78 54562.72 88888.00 2021-03-03 06:18:56.000 062 14220.01 407.68 54562.38 88888.00 2021-03-03 06:18:57.000 062 14219.51 407.78 54563.29 88888.00 2021-03-03 06:18:58.000 062 14219.93 408.35 54563.50 88888.00 2021-03-03 06:18:59.000 062 14219.31 408.40 54563.83 88888.00 2021-03-03 06:19:00.000 062 14219.09 408.53 54564.00 88888.00 2021-03-03 06:19:01.000 062 14219.36 408.63 54564.11 88888.00 2021-03-03 06:19:02.000 062 14219.11 409.38 54564.58 88888.00 2021-03-03 06:19:03.000 062 14219.00 410.26 54564.28 88888.00 2021-03-03 06:19:04.000 062 14218.93 409.67 54565.06 88888.00 2021-03-03 06:19:05.000 062 14221.73 412.86 54562.26 88888.00 2021-03-03 06:19:06.000 062 14218.69 410.11 54565.31 88888.00 2021-03-03 06:19:07.000 062 14218.87 410.41 54565.44 88888.00 2021-03-03 06:19:08.000 062 14219.11 410.11 54565.77 88888.00 2021-03-03 06:19:09.000 062 14218.83 409.88 54565.94 88888.00 2021-03-03 06:19:10.000 062 14218.74 410.07 54566.25 88888.00 2021-03-03 06:19:11.000 062 14221.14 413.07 54563.65 88888.00 2021-03-03 06:19:12.000 062 14218.16 410.52 54564.64 88888.00 2021-03-03 06:19:13.000 062 14220.85 413.49 54564.01 88888.00 2021-03-03 06:19:14.000 062 14217.87 411.01 54567.14 88888.00 2021-03-03 06:19:15.000 062 14217.98 410.59 54567.38 88888.00 2021-03-03 06:19:16.000 062 14217.49 411.31 54567.64 88888.00 2021-03-03 06:19:17.000 062 14217.63 411.57 54567.75 88888.00 2021-03-03 06:19:18.000 062 14217.81 411.96 54567.84 88888.00 2021-03-03 06:19:19.000 062 14220.42 414.77 54565.25 88888.00 2021-03-03 06:19:20.000 062 14217.62 412.44 54568.23 88888.00 2021-03-03 06:19:21.000 062 14217.59 412.48 54568.70 88888.00 2021-03-03 06:19:22.000 062 14217.85 412.63 54568.86 88888.00 2021-03-03 06:19:23.000 062 14218.44 413.25 54569.27 88888.00 2021-03-03 06:19:24.000 062 14218.35 413.82 54569.40 88888.00 2021-03-03 06:19:25.000 062 14218.96 414.33 54569.65 88888.00 2021-03-03 06:19:26.000 062 14218.52 414.27 54570.09 88888.00 2021-03-03 06:19:27.000 062 14218.94 415.12 54570.31 88888.00 2021-03-03 06:19:28.000 062 14219.60 415.34 54570.54 88888.00 2021-03-03 06:19:29.000 062 14219.79 415.91 54570.84 88888.00 2021-03-03 06:19:30.000 062 14220.31 416.65 54571.22 88888.00 2021-03-03 06:19:31.000 062 14220.47 416.29 54571.66 88888.00 2021-03-03 06:19:32.000 062 14220.91 416.84 54572.09 88888.00 2021-03-03 06:19:33.000 062 14221.20 417.25 54572.23 88888.00 2021-03-03 06:19:34.000 062 14221.16 417.66 54572.57 88888.00 2021-03-03 06:19:35.000 062 14221.33 417.91 54572.80 88888.00 2021-03-03 06:19:36.000 062 14221.14 418.51 54573.33 88888.00 2021-03-03 06:19:37.000 062 14221.22 418.82 54573.60 88888.00 2021-03-03 06:19:38.000 062 14221.37 418.95 54573.86 88888.00 2021-03-03 06:19:39.000 062 14221.72 419.01 54574.10 88888.00 2021-03-03 06:19:40.000 062 14221.80 418.92 54574.66 88888.00 2021-03-03 06:19:41.000 062 14221.96 418.92 54574.94 88888.00 2021-03-03 06:19:42.000 062 14222.03 418.79 54575.09 88888.00 2021-03-03 06:19:43.000 062 14223.60 419.89 54572.67 88888.00 2021-03-03 06:19:44.000 062 14222.77 421.87 54575.61 88888.00 2021-03-03 06:19:45.000 062 14222.33 420.06 54575.94 88888.00 2021-03-03 06:19:46.000 062 14222.52 419.44 54576.38 88888.00 2021-03-03 06:19:47.000 062 14222.65 419.81 54576.37 88888.00 2021-03-03 06:19:48.000 062 14222.51 420.00 54576.65 88888.00 2021-03-03 06:19:49.000 062 14225.22 423.62 54573.79 88888.00 2021-03-03 06:19:50.000 062 14221.69 421.09 54576.94 88888.00 2021-03-03 06:19:51.000 062 14222.28 421.11 54577.16 88888.00 2021-03-03 06:19:52.000 062 14221.93 421.82 54577.40 88888.00 2021-03-03 06:19:53.000 062 14222.23 422.29 54577.72 88888.00 2021-03-03 06:19:54.000 062 14222.35 422.60 54577.79 88888.00 2021-03-03 06:19:55.000 062 14222.59 422.47 54578.06 88888.00 2021-03-03 06:19:56.000 062 14222.69 422.68 54578.49 88888.00 2021-03-03 06:19:57.000 062 14223.27 423.19 54578.09 88888.00 2021-03-03 06:19:58.000 062 14223.35 423.40 54578.60 88888.00 2021-03-03 06:19:59.000 062 14223.33 423.82 54578.87 88888.00 2021-03-03 06:20:00.000 062 14223.27 425.04 54579.03 88888.00 2021-03-03 06:20:01.000 062 14223.73 425.01 54579.21 88888.00 2021-03-03 06:20:02.000 062 14224.49 425.66 54579.35 88888.00 2021-03-03 06:20:03.000 062 14224.71 425.95 54579.34 88888.00 2021-03-03 06:20:04.000 062 14225.21 426.23 54579.62 88888.00 2021-03-03 06:20:05.000 062 14225.44 426.99 54579.89 88888.00 2021-03-03 06:20:06.000 062 14225.64 426.53 54580.16 88888.00 2021-03-03 06:20:07.000 062 14226.07 426.76 54580.45 88888.00 2021-03-03 06:20:08.000 062 14229.18 429.79 54577.63 88888.00 2021-03-03 06:20:09.000 062 14226.42 426.94 54580.58 88888.00 2021-03-03 06:20:10.000 062 14229.61 430.48 54577.90 88888.00 2021-03-03 06:20:11.000 062 14227.42 427.02 54581.25 88888.00 2021-03-03 06:20:12.000 062 14228.00 427.07 54581.35 88888.00 2021-03-03 06:20:13.000 062 14229.22 426.93 54581.67 88888.00 2021-03-03 06:20:14.000 062 14228.82 427.32 54582.09 88888.00 2021-03-03 06:20:15.000 062 14229.34 427.35 54582.18 88888.00 2021-03-03 06:20:16.000 062 14232.69 430.59 54579.58 88888.00 2021-03-03 06:20:17.000 062 14230.30 428.04 54582.31 88888.00 2021-03-03 06:20:18.000 062 14230.84 428.42 54582.76 88888.00 2021-03-03 06:20:19.000 062 14231.19 429.05 54583.06 88888.00 2021-03-03 06:20:20.000 062 14231.71 428.95 54582.85 88888.00 2021-03-03 06:20:21.000 062 14232.03 429.06 54583.49 88888.00 2021-03-03 06:20:22.000 062 14232.56 429.46 54583.66 88888.00 2021-03-03 06:20:23.000 062 14233.27 429.28 54583.92 88888.00 2021-03-03 06:20:24.000 062 14233.33 429.58 54584.21 88888.00 2021-03-03 06:20:25.000 062 14233.81 429.38 54584.37 88888.00 2021-03-03 06:20:26.000 062 14234.03 430.01 54584.58 88888.00 2021-03-03 06:20:27.000 062 14234.35 430.23 54584.94 88888.00 2021-03-03 06:20:28.000 062 14234.67 430.31 54584.95 88888.00 2021-03-03 06:20:29.000 062 14234.45 430.38 54585.31 88888.00 2021-03-03 06:20:30.000 062 14234.79 430.75 54585.48 88888.00 2021-03-03 06:20:31.000 062 14234.79 430.94 54585.65 88888.00 2021-03-03 06:20:32.000 062 14235.10 431.36 54585.76 88888.00 2021-03-03 06:20:33.000 062 14237.81 433.95 54582.74 88888.00 2021-03-03 06:20:34.000 062 14234.99 431.33 54586.09 88888.00 2021-03-03 06:20:35.000 062 14235.62 431.52 54585.92 88888.00 2021-03-03 06:20:36.000 062 14234.98 431.77 54586.46 88888.00 2021-03-03 06:20:37.000 062 14235.04 432.18 54586.61 88888.00 2021-03-03 06:20:38.000 062 14237.91 435.17 54583.84 88888.00 2021-03-03 06:20:39.000 062 14237.81 435.47 54584.18 88888.00 2021-03-03 06:20:40.000 062 14235.03 433.10 54586.98 88888.00 2021-03-03 06:20:41.000 062 14234.96 433.43 54587.33 88888.00 2021-03-03 06:20:42.000 062 14234.73 433.66 54587.29 88888.00 2021-03-03 06:20:43.000 062 14237.50 436.11 54584.49 88888.00 2021-03-03 06:20:44.000 062 14234.63 433.38 54587.42 88888.00 2021-03-03 06:20:45.000 062 14234.74 433.40 54587.52 88888.00 2021-03-03 06:20:46.000 062 14234.57 433.41 54587.85 88888.00 2021-03-03 06:20:47.000 062 14234.73 433.58 54587.72 88888.00 2021-03-03 06:20:48.000 062 14234.74 433.65 54587.64 88888.00 2021-03-03 06:20:49.000 062 14237.50 436.90 54584.99 88888.00 2021-03-03 06:20:50.000 062 14234.64 434.29 54587.86 88888.00 2021-03-03 06:20:51.000 062 14234.57 434.58 54588.11 88888.00 2021-03-03 06:20:52.000 062 14234.93 434.88 54588.00 88888.00 2021-03-03 06:20:53.000 062 14234.98 435.23 54587.97 88888.00 2021-03-03 06:20:54.000 062 14235.59 435.47 54588.22 88888.00 2021-03-03 06:20:55.000 062 14235.42 434.95 54588.14 88888.00 2021-03-03 06:20:56.000 062 14235.53 434.89 54588.37 88888.00 2021-03-03 06:20:57.000 062 14235.59 434.59 54588.35 88888.00 2021-03-03 06:20:58.000 062 14235.71 434.79 54588.02 88888.00 2021-03-03 06:20:59.000 062 14235.50 434.87 54588.43 88888.00 2021-03-03 06:21:00.000 062 14235.44 434.74 54588.30 88888.00 2021-03-03 06:21:01.000 062 14235.80 435.32 54588.50 88888.00 2021-03-03 06:21:02.000 062 14235.71 435.28 54588.46 88888.00 2021-03-03 06:21:03.000 062 14235.82 435.32 54588.38 88888.00 2021-03-03 06:21:04.000 062 14236.27 435.28 54588.48 88888.00 2021-03-03 06:21:05.000 062 14235.90 435.32 54588.41 88888.00 2021-03-03 06:21:06.000 062 14235.98 435.40 54588.41 88888.00 2021-03-03 06:21:07.000 062 14236.36 435.47 54588.41 88888.00 2021-03-03 06:21:08.000 062 14239.29 438.53 54585.45 88888.00 2021-03-03 06:21:09.000 062 14236.78 435.62 54588.17 88888.00 2021-03-03 06:21:10.000 062 14236.70 436.26 54588.33 88888.00 2021-03-03 06:21:11.000 062 14236.74 435.52 54588.40 88888.00 2021-03-03 06:21:12.000 062 14236.82 435.79 54588.53 88888.00 2021-03-03 06:21:13.000 062 14237.00 435.69 54588.34 88888.00 2021-03-03 06:21:14.000 062 14240.54 438.73 54585.84 88888.00 2021-03-03 06:21:15.000 062 14237.86 435.89 54588.58 88888.00 2021-03-03 06:21:16.000 062 14238.22 436.03 54588.68 88888.00 2021-03-03 06:21:17.000 062 14238.57 436.55 54588.72 88888.00 2021-03-03 06:21:18.000 062 14238.83 436.25 54588.71 88888.00 2021-03-03 06:21:19.000 062 14240.80 436.49 54585.96 88888.00 2021-03-03 06:21:20.000 062 14240.20 439.57 54588.93 88888.00 2021-03-03 06:21:21.000 062 14240.19 437.18 54589.11 88888.00 2021-03-03 06:21:22.000 062 14240.17 437.74 54589.04 88888.00 2021-03-03 06:21:23.000 062 14240.44 437.39 54589.16 88888.00 2021-03-03 06:21:24.000 062 14240.79 437.71 54589.28 88888.00 2021-03-03 06:21:25.000 062 14240.92 437.93 54589.20 88888.00 2021-03-03 06:21:26.000 062 14241.26 437.97 54589.46 88888.00 2021-03-03 06:21:27.000 062 14241.61 437.79 54589.43 88888.00 2021-03-03 06:21:28.000 062 14241.63 437.80 54589.63 88888.00 2021-03-03 06:21:29.000 062 14242.03 437.63 54589.74 88888.00 2021-03-03 06:21:30.000 062 14242.38 438.45 54589.77 88888.00 2021-03-03 06:21:31.000 062 14242.68 438.08 54589.87 88888.00 2021-03-03 06:21:32.000 062 14242.84 438.29 54589.82 88888.00 2021-03-03 06:21:33.000 062 14243.03 437.95 54590.02 88888.00 2021-03-03 06:21:34.000 062 14243.12 437.86 54590.04 88888.00 2021-03-03 06:21:35.000 062 14243.35 438.76 54590.38 88888.00 2021-03-03 06:21:36.000 062 14243.16 438.34 54590.40 88888.00 2021-03-03 06:21:37.000 062 14243.70 438.49 54590.29 88888.00 2021-03-03 06:21:38.000 062 14243.16 438.20 54590.40 88888.00 2021-03-03 06:21:39.000 062 14243.37 438.59 54590.57 88888.00 2021-03-03 06:21:40.000 062 14246.40 441.44 54587.53 88888.00 2021-03-03 06:21:41.000 062 14243.35 438.36 54590.66 88888.00 2021-03-03 06:21:42.000 062 14243.26 438.36 54590.41 88888.00 2021-03-03 06:21:43.000 062 14243.14 438.30 54590.71 88888.00 2021-03-03 06:21:44.000 062 14243.61 438.59 54590.47 88888.00 2021-03-03 06:21:45.000 062 14243.51 438.24 54590.86 88888.00 2021-03-03 06:21:46.000 062 14246.37 441.08 54587.97 88888.00 2021-03-03 06:21:47.000 062 14243.53 438.07 54590.86 88888.00 2021-03-03 06:21:48.000 062 14243.48 438.07 54590.73 88888.00 2021-03-03 06:21:49.000 062 14243.43 438.16 54591.16 88888.00 2021-03-03 06:21:50.000 062 14243.31 437.86 54590.74 88888.00 2021-03-03 06:21:51.000 062 14243.32 438.60 54590.94 88888.00 2021-03-03 06:21:52.000 062 14243.30 438.34 54590.90 88888.00 2021-03-03 06:21:53.000 062 14243.22 438.11 54590.81 88888.00 2021-03-03 06:21:54.000 062 14242.90 438.28 54590.80 88888.00 2021-03-03 06:21:55.000 062 14243.00 438.17 54590.73 88888.00 2021-03-03 06:21:56.000 062 14242.85 437.97 54590.49 88888.00 2021-03-03 06:21:57.000 062 14242.79 437.94 54590.64 88888.00 2021-03-03 06:21:58.000 062 14242.88 437.81 54590.61 88888.00 2021-03-03 06:21:59.000 062 14242.91 438.09 54590.47 88888.00 2021-03-03 06:22:00.000 062 14243.06 437.56 54590.42 88888.00 2021-03-03 06:22:01.000 062 14243.22 437.63 54590.49 88888.00 2021-03-03 06:22:02.000 062 14243.35 437.74 54590.52 88888.00 2021-03-03 06:22:03.000 062 14243.36 437.43 54590.43 88888.00 2021-03-03 06:22:04.000 062 14243.52 437.57 54590.38 88888.00 2021-03-03 06:22:05.000 062 14243.86 437.67 54590.26 88888.00 2021-03-03 06:22:06.000 062 14243.86 437.50 54587.40 88888.00 2021-03-03 06:22:07.000 062 14246.66 440.28 54587.61 88888.00 2021-03-03 06:22:08.000 062 14243.76 437.40 54590.33 88888.00 2021-03-03 06:22:09.000 062 14243.74 437.31 54590.29 88888.00 2021-03-03 06:22:10.000 062 14243.57 437.52 54590.11 88888.00 2021-03-03 06:22:11.000 062 14243.48 437.43 54589.99 88888.00 2021-03-03 06:22:12.000 062 14243.42 437.73 54590.07 88888.00 2021-03-03 06:22:13.000 062 14246.47 440.08 54587.23 88888.00 2021-03-03 06:22:14.000 062 14243.79 437.20 54589.98 88888.00 2021-03-03 06:22:15.000 062 14244.06 436.88 54589.88 88888.00 2021-03-03 06:22:16.000 062 14244.37 437.35 54589.92 88888.00 2021-03-03 06:22:17.000 062 14244.24 437.41 54589.48 88888.00 2021-03-03 06:22:18.000 062 14244.13 437.20 54589.97 88888.00 2021-03-03 06:22:19.000 062 14244.29 437.17 54589.73 88888.00 2021-03-03 06:22:20.000 062 14245.19 437.00 54589.57 88888.00 2021-03-03 06:22:21.000 062 14244.62 436.90 54589.59 88888.00 2021-03-03 06:22:22.000 062 14245.19 437.42 54589.57 88888.00 2021-03-03 06:22:23.000 062 14244.81 436.64 54589.72 88888.00 2021-03-03 06:22:24.000 062 14245.14 437.02 54589.56 88888.00 2021-03-03 06:22:25.000 062 14245.01 436.88 54589.24 88888.00 2021-03-03 06:22:26.000 062 14245.11 437.12 54589.29 88888.00 2021-03-03 06:22:27.000 062 14245.16 437.04 54589.37 88888.00 2021-03-03 06:22:28.000 062 14245.22 437.02 54589.37 88888.00 2021-03-03 06:22:29.000 062 14245.39 437.15 54589.15 88888.00 2021-03-03 06:22:30.000 062 14245.65 436.99 54589.16 88888.00 2021-03-03 06:22:31.000 062 14245.95 437.03 54589.29 88888.00 2021-03-03 06:22:32.000 062 14246.35 437.00 54589.20 88888.00 2021-03-03 06:22:33.000 062 14246.20 436.73 54589.16 88888.00 2021-03-03 06:22:34.000 062 14246.33 436.54 54588.49 88888.00 2021-03-03 06:22:35.000 062 14249.19 439.31 54586.27 88888.00 2021-03-03 06:22:36.000 062 14246.28 436.32 54589.07 88888.00 2021-03-03 06:22:37.000 062 14249.58 437.72 54586.23 88888.00 2021-03-03 06:22:38.000 062 14246.52 436.30 54589.04 88888.00 2021-03-03 06:22:39.000 062 14246.46 436.53 54588.81 88888.00 2021-03-03 06:22:40.000 062 14246.52 436.21 54589.05 88888.00 2021-03-03 06:22:41.000 062 14246.45 436.15 54588.92 88888.00 2021-03-03 06:22:42.000 062 14246.63 436.36 54588.86 88888.00 2021-03-03 06:22:43.000 062 14249.28 439.09 54586.05 88888.00 2021-03-03 06:22:44.000 062 14246.68 436.06 54588.79 88888.00 2021-03-03 06:22:45.000 062 14246.94 436.19 54588.83 88888.00 2021-03-03 06:22:46.000 062 14246.96 436.27 54588.88 88888.00 2021-03-03 06:22:47.000 062 14247.33 436.41 54588.84 88888.00 2021-03-03 06:22:48.000 062 14247.49 436.47 54588.83 88888.00 2021-03-03 06:22:49.000 062 14247.69 436.85 54588.72 88888.00 2021-03-03 06:22:50.000 062 14247.87 436.41 54588.70 88888.00 2021-03-03 06:22:51.000 062 14248.24 436.60 54588.85 88888.00 2021-03-03 06:22:52.000 062 14248.40 436.57 54588.88 88888.00 2021-03-03 06:22:53.000 062 14248.76 436.62 54588.79 88888.00 2021-03-03 06:22:54.000 062 14248.89 436.33 54588.85 88888.00 2021-03-03 06:22:55.000 062 14252.73 438.62 54586.22 88888.00 2021-03-03 06:22:56.000 062 14249.52 439.56 54588.70 88888.00 2021-03-03 06:22:57.000 062 14249.55 436.98 54588.95 88888.00 2021-03-03 06:22:58.000 062 14249.64 436.66 54588.78 88888.00 2021-03-03 06:22:59.000 062 14249.82 436.58 54588.88 88888.00 2021-03-03 06:23:00.000 062 14249.92 436.73 54588.86 88888.00 2021-03-03 06:23:01.000 062 14253.14 439.43 54586.08 88888.00 2021-03-03 06:23:02.000 062 14250.58 436.83 54588.91 88888.00 2021-03-03 06:23:03.000 062 14250.89 436.85 54588.91 88888.00 2021-03-03 06:23:04.000 062 14250.88 437.11 54588.99 88888.00 2021-03-03 06:23:05.000 062 14251.15 436.76 54588.86 88888.00 2021-03-03 06:23:06.000 062 14251.24 437.09 54588.97 88888.00 2021-03-03 06:23:07.000 062 14251.13 437.27 54589.09 88888.00 2021-03-03 06:23:08.000 062 14251.53 437.81 54589.15 88888.00 2021-03-03 06:23:09.000 062 14251.90 437.50 54589.09 88888.00 2021-03-03 06:23:10.000 062 14252.35 437.38 54588.97 88888.00 2021-03-03 06:23:11.000 062 14252.34 437.61 54589.22 88888.00 2021-03-03 06:23:12.000 062 14252.87 437.93 54589.16 88888.00 2021-03-03 06:23:13.000 062 14255.94 440.54 54586.47 88888.00 2021-03-03 06:23:14.000 062 14253.47 438.05 54589.29 88888.00 2021-03-03 06:23:15.000 062 14256.48 441.00 54586.67 88888.00 2021-03-03 06:23:16.000 062 14254.26 438.05 54589.36 88888.00 2021-03-03 06:23:17.000 062 14254.50 438.07 54589.72 88888.00 2021-03-03 06:23:18.000 062 14257.44 440.46 54587.06 88888.00 2021-03-03 06:23:19.000 062 14254.81 438.10 54589.43 88888.00 2021-03-03 06:23:20.000 062 14255.38 437.67 54589.69 88888.00 2021-03-03 06:23:21.000 062 14255.57 438.11 54589.95 88888.00 2021-03-03 06:23:22.000 062 14255.68 437.86 54589.90 88888.00 2021-03-03 06:23:23.000 062 14255.68 438.14 54590.04 88888.00 2021-03-03 06:23:24.000 062 14258.73 440.58 54587.29 88888.00 2021-03-03 06:23:25.000 062 14256.12 437.67 54590.16 88888.00 2021-03-03 06:23:26.000 062 14256.30 437.74 54590.32 88888.00 2021-03-03 06:23:27.000 062 14256.56 438.08 54590.41 88888.00 2021-03-03 06:23:28.000 062 14257.89 437.67 54587.51 88888.00 2021-03-03 06:23:29.000 062 14258.52 440.66 54590.67 88888.00 2021-03-03 06:23:30.000 062 14257.33 437.75 54590.74 88888.00 2021-03-03 06:23:31.000 062 14257.80 438.04 54590.83 88888.00 2021-03-03 06:23:32.000 062 14258.17 437.90 54590.79 88888.00 2021-03-03 06:23:33.000 062 14258.33 437.92 54590.98 88888.00 2021-03-03 06:23:34.000 062 14261.23 440.49 54588.38 88888.00 2021-03-03 06:23:35.000 062 14258.42 437.67 54591.32 88888.00 2021-03-03 06:23:36.000 062 14258.68 437.79 54591.03 88888.00 2021-03-03 06:23:37.000 062 14258.95 437.94 54591.36 88888.00 2021-03-03 06:23:38.000 062 14258.89 437.83 54591.51 88888.00 2021-03-03 06:23:39.000 062 14259.08 437.44 54591.70 88888.00 2021-03-03 06:23:40.000 062 14259.08 437.58 54591.88 88888.00 2021-03-03 06:23:41.000 062 14259.51 437.45 54591.83 88888.00 2021-03-03 06:23:42.000 062 14259.34 437.54 54589.92 88888.00 2021-03-03 06:23:43.000 062 14262.22 440.49 54589.29 88888.00 2021-03-03 06:23:44.000 062 14259.82 437.79 54592.26 88888.00 2021-03-03 06:23:45.000 062 14259.52 437.19 54592.32 88888.00 2021-03-03 06:23:46.000 062 14259.77 437.80 54592.22 88888.00 2021-03-03 06:23:47.000 062 14259.93 437.24 54592.31 88888.00 2021-03-03 06:23:48.000 062 14259.95 437.46 54592.45 88888.00 2021-03-03 06:23:49.000 062 14262.99 439.95 54589.74 88888.00 2021-03-03 06:23:50.000 062 14260.21 437.10 54592.78 88888.00 2021-03-03 06:23:51.000 062 14260.34 436.88 54592.82 88888.00 2021-03-03 06:23:52.000 062 14260.48 436.69 54592.75 88888.00 2021-03-03 06:23:53.000 062 14260.33 437.29 54592.82 88888.00 2021-03-03 06:23:54.000 062 14260.47 436.70 54592.88 88888.00 2021-03-03 06:23:55.000 062 14260.20 436.55 54593.07 88888.00 2021-03-03 06:23:56.000 062 14259.95 436.33 54592.88 88888.00 2021-03-03 06:23:57.000 062 14260.07 436.74 54593.01 88888.00 2021-03-03 06:23:58.000 062 14260.23 436.12 54592.93 88888.00 2021-03-03 06:23:59.000 062 14260.14 436.61 54593.15 88888.00 2021-03-03 06:24:00.000 062 14259.91 436.05 54593.17 88888.00 2021-03-03 06:24:01.000 062 14259.98 436.22 54593.29 88888.00 2021-03-03 06:24:02.000 062 14260.17 436.67 54593.15 88888.00 2021-03-03 06:24:03.000 062 14260.12 435.78 54593.22 88888.00 2021-03-03 06:24:04.000 062 14260.19 435.88 54593.42 88888.00 2021-03-03 06:24:05.000 062 14259.96 435.76 54593.06 88888.00 2021-03-03 06:24:06.000 062 14260.01 435.91 54593.33 88888.00 2021-03-03 06:24:07.000 062 14259.84 435.70 54593.32 88888.00 2021-03-03 06:24:08.000 062 14259.67 435.29 54593.27 88888.00 2021-03-03 06:24:09.000 062 14259.45 435.84 54593.47 88888.00 2021-03-03 06:24:10.000 062 14259.50 435.48 54593.45 88888.00 2021-03-03 06:24:11.000 062 14259.57 435.57 54593.36 88888.00 2021-03-03 06:24:12.000 062 14259.59 435.88 54593.37 88888.00 2021-03-03 06:24:13.000 062 14259.40 435.14 54593.56 88888.00 2021-03-03 06:24:14.000 062 14262.22 437.86 54590.21 88888.00 2021-03-03 06:24:15.000 062 14262.06 437.77 54593.52 88888.00 2021-03-03 06:24:16.000 062 14259.38 435.11 54593.44 88888.00 2021-03-03 06:24:17.000 062 14259.94 434.54 54593.28 88888.00 2021-03-03 06:24:18.000 062 14259.16 434.76 54593.44 88888.00 2021-03-03 06:24:19.000 062 14259.63 434.68 54593.03 88888.00 2021-03-03 06:24:20.000 062 14261.97 437.23 54590.40 88888.00 2021-03-03 06:24:21.000 062 14259.23 434.42 54593.25 88888.00 2021-03-03 06:24:22.000 062 14258.99 434.43 54593.15 88888.00 2021-03-03 06:24:23.000 062 14259.39 434.38 54593.10 88888.00 2021-03-03 06:24:24.000 062 14259.02 434.46 54593.19 88888.00 2021-03-03 06:24:25.000 062 14258.90 434.36 54593.31 88888.00 2021-03-03 06:24:26.000 062 14258.89 434.57 54593.19 88888.00 2021-03-03 06:24:27.000 062 14258.89 434.28 54593.05 88888.00 2021-03-03 06:24:28.000 062 14258.81 434.14 54593.00 88888.00 2021-03-03 06:24:29.000 062 14258.49 433.98 54592.99 88888.00 2021-03-03 06:24:30.000 062 14258.02 433.84 54593.00 88888.00 2021-03-03 06:24:31.000 062 14258.20 433.55 54592.88 88888.00 2021-03-03 06:24:32.000 062 14257.90 434.24 54592.73 88888.00 2021-03-03 06:24:33.000 062 14261.61 437.52 54589.71 88888.00 2021-03-03 06:24:34.000 062 14259.21 436.01 54592.65 88888.00 2021-03-03 06:24:35.000 062 14257.51 433.44 54592.71 88888.00 2021-03-03 06:24:36.000 062 14257.76 433.36 54592.57 88888.00 2021-03-03 06:24:37.000 062 14257.97 433.31 54592.31 88888.00 2021-03-03 06:24:38.000 062 14257.57 433.16 54592.31 88888.00 2021-03-03 06:24:39.000 062 14259.97 435.77 54589.47 88888.00 2021-03-03 06:24:40.000 062 14257.09 433.13 54592.34 88888.00 2021-03-03 06:24:41.000 062 14256.94 433.12 54592.26 88888.00 2021-03-03 06:24:42.000 062 14257.26 433.25 54592.00 88888.00 2021-03-03 06:24:43.000 062 14257.21 433.63 54591.96 88888.00 2021-03-03 06:24:44.000 062 14257.46 434.08 54591.54 88888.00 2021-03-03 06:24:45.000 062 14257.11 433.72 54592.06 88888.00 2021-03-03 06:24:46.000 062 14257.64 433.88 54591.93 88888.00 2021-03-03 06:24:47.000 062 14257.44 433.89 54591.85 88888.00 2021-03-03 06:24:48.000 062 14257.41 434.10 54591.43 88888.00 2021-03-03 06:24:49.000 062 14257.54 434.03 54591.82 88888.00 2021-03-03 06:24:50.000 062 14260.21 434.70 54588.83 88888.00 2021-03-03 06:24:51.000 062 14257.89 437.48 54591.58 88888.00 2021-03-03 06:24:52.000 062 14258.04 434.55 54591.48 88888.00 2021-03-03 06:24:53.000 062 14258.27 434.41 54591.32 88888.00 2021-03-03 06:24:54.000 062 14258.33 434.83 54591.49 88888.00 2021-03-03 06:24:55.000 062 14258.59 435.00 54591.71 88888.00 2021-03-03 06:24:56.000 062 14258.70 434.98 54591.52 88888.00 2021-03-03 06:24:57.000 062 14259.02 434.95 54591.35 88888.00 2021-03-03 06:24:58.000 062 14258.99 434.96 54591.43 88888.00 2021-03-03 06:24:59.000 062 14259.29 435.15 54591.54 88888.00 2021-03-03 06:25:00.000 062 14259.40 435.19 54591.49 88888.00 2021-03-03 06:25:01.000 062 14264.43 439.18 54582.45 88888.00 2021-03-03 06:25:02.000 062 14267.08 442.59 54584.32 88888.00 2021-03-03 06:25:03.000 062 14266.79 442.63 54588.54 88888.00 2021-03-03 06:25:04.000 062 14259.97 438.11 54591.27 88888.00 2021-03-03 06:25:05.000 062 14260.15 435.24 54591.50 88888.00 2021-03-03 06:25:06.000 062 14263.05 437.91 54588.54 88888.00 2021-03-03 06:25:07.000 062 14263.38 437.96 54588.49 88888.00 2021-03-03 06:25:08.000 062 14260.51 435.34 54591.24 88888.00 2021-03-03 06:25:09.000 062 14261.06 435.01 54591.36 88888.00 2021-03-03 06:25:10.000 062 14260.57 435.04 54591.35 88888.00 2021-03-03 06:25:11.000 062 14260.70 435.32 54591.16 88888.00 2021-03-03 06:25:12.000 062 14260.63 434.90 54591.15 88888.00 2021-03-03 06:25:13.000 062 14260.89 435.09 54591.18 88888.00 2021-03-03 06:25:14.000 062 14263.54 437.67 54588.52 88888.00 2021-03-03 06:25:15.000 062 14260.94 434.96 54591.05 88888.00 2021-03-03 06:25:16.000 062 14261.05 435.10 54591.11 88888.00 2021-03-03 06:25:17.000 062 14261.05 434.99 54590.86 88888.00 2021-03-03 06:25:18.000 062 14260.96 434.76 54590.96 88888.00 2021-03-03 06:25:19.000 062 14260.84 434.84 54590.39 88888.00 2021-03-03 06:25:20.000 062 14263.63 437.93 54588.03 88888.00 2021-03-03 06:25:21.000 062 14260.72 434.88 54590.47 88888.00 2021-03-03 06:25:22.000 062 14260.97 434.88 54590.49 88888.00 2021-03-03 06:25:23.000 062 14261.18 434.95 54590.56 88888.00 2021-03-03 06:25:24.000 062 14261.35 435.39 54590.67 88888.00 2021-03-03 06:25:25.000 062 14261.33 434.65 54590.56 88888.00 2021-03-03 06:25:26.000 062 14261.35 434.71 54590.53 88888.00 2021-03-03 06:25:27.000 062 14261.41 434.53 54590.65 88888.00 2021-03-03 06:25:28.000 062 14261.49 434.43 54590.50 88888.00 2021-03-03 06:25:29.000 062 14261.72 434.51 54590.60 88888.00 2021-03-03 06:25:30.000 062 14261.98 434.41 54590.40 88888.00 2021-03-03 06:25:31.000 062 14264.84 434.51 54587.53 88888.00 2021-03-03 06:25:32.000 062 14262.38 435.60 54590.35 88888.00 2021-03-03 06:25:33.000 062 14262.54 434.52 54590.23 88888.00 2021-03-03 06:25:34.000 062 14266.55 438.68 54587.57 88888.00 2021-03-03 06:25:35.000 062 14263.02 437.29 54590.48 88888.00 2021-03-03 06:25:36.000 062 14265.61 434.71 54586.56 88888.00 2021-03-03 06:25:37.000 062 14266.64 437.48 54590.50 88888.00 2021-03-03 06:25:38.000 062 14264.34 434.89 54590.34 88888.00 2021-03-03 06:25:39.000 062 14264.81 435.15 54590.45 88888.00 2021-03-03 06:25:40.000 062 14267.98 438.03 54587.84 88888.00 2021-03-03 06:25:41.000 062 14265.37 435.40 54589.08 88888.00 2021-03-03 06:25:42.000 062 14268.18 438.30 54590.36 88888.00 2021-03-03 06:25:43.000 062 14265.81 435.59 54590.62 88888.00 2021-03-03 06:25:44.000 062 14266.06 435.42 54590.50 88888.00 2021-03-03 06:25:45.000 062 14266.22 435.44 54590.74 88888.00 2021-03-03 06:25:46.000 062 14266.60 436.00 54590.26 88888.00 2021-03-03 06:25:47.000 062 14269.25 438.31 54588.05 88888.00 2021-03-03 06:25:48.000 062 14266.62 435.48 54590.74 88888.00 2021-03-03 06:25:49.000 062 14266.98 435.38 54590.54 88888.00 2021-03-03 06:25:50.000 062 14267.53 435.57 54590.77 88888.00 2021-03-03 06:25:51.000 062 14267.49 435.65 54590.63 88888.00 2021-03-03 06:25:52.000 062 14267.56 435.64 54590.56 88888.00 2021-03-03 06:25:53.000 062 14270.64 438.86 54587.70 88888.00 2021-03-03 06:25:54.000 062 14268.27 436.58 54590.63 88888.00 2021-03-03 06:25:55.000 062 14268.43 436.08 54590.87 88888.00 2021-03-03 06:25:56.000 062 14268.54 435.95 54590.88 88888.00 2021-03-03 06:25:57.000 062 14268.84 435.90 54591.00 88888.00 2021-03-03 06:25:58.000 062 14269.40 436.03 54590.93 88888.00 2021-03-03 06:25:59.000 062 14269.72 436.13 54590.82 88888.00 2021-03-03 06:26:00.000 062 14269.95 436.12 54591.12 88888.00 2021-03-03 06:26:01.000 062 14270.19 436.47 54591.11 88888.00 2021-03-03 06:26:02.000 062 14270.60 436.57 54591.02 88888.00 2021-03-03 06:26:03.000 062 14271.11 436.66 54591.12 88888.00 2021-03-03 06:26:04.000 062 14271.51 436.70 54591.25 88888.00 2021-03-03 06:26:05.000 062 14271.76 436.96 54591.48 88888.00 2021-03-03 06:26:06.000 062 14272.12 437.24 54591.11 88888.00 2021-03-03 06:26:07.000 062 14272.57 437.01 54591.65 88888.00 2021-03-03 06:26:08.000 062 14272.57 437.28 54591.32 88888.00 2021-03-03 06:26:09.000 062 14272.67 437.35 54591.61 88888.00 2021-03-03 06:26:10.000 062 14272.81 437.53 54591.86 88888.00 2021-03-03 06:26:11.000 062 14272.54 437.85 54591.74 88888.00 2021-03-03 06:26:12.000 062 14272.59 437.64 54591.93 88888.00 2021-03-03 06:26:13.000 062 14272.54 437.47 54591.87 88888.00 2021-03-03 06:26:14.000 062 14272.70 437.68 54592.12 88888.00 2021-03-03 06:26:15.000 062 14272.67 437.96 54591.97 88888.00 2021-03-03 06:26:16.000 062 14272.69 437.94 54592.05 88888.00 2021-03-03 06:26:17.000 062 14272.62 438.05 54592.16 88888.00 2021-03-03 06:26:18.000 062 14273.08 438.13 54592.10 88888.00 2021-03-03 06:26:19.000 062 14272.72 438.66 54592.03 88888.00 2021-03-03 06:26:20.000 062 14272.64 438.29 54591.98 88888.00 2021-03-03 06:26:21.000 062 14273.07 438.10 54592.29 88888.00 2021-03-03 06:26:22.000 062 14272.55 438.32 54592.26 88888.00 2021-03-03 06:26:23.000 062 14272.31 438.48 54592.37 88888.00 2021-03-03 06:26:24.000 062 14275.09 441.62 54589.40 88888.00 2021-03-03 06:26:25.000 062 14271.95 438.65 54592.05 88888.00 2021-03-03 06:26:26.000 062 14272.19 438.99 54592.37 88888.00 2021-03-03 06:26:27.000 062 14272.29 438.75 54592.40 88888.00 2021-03-03 06:26:28.000 062 14275.16 442.14 54590.82 88888.00 2021-03-03 06:26:29.000 062 14272.59 439.10 54592.20 88888.00 2021-03-03 06:26:30.000 062 14275.48 441.82 54589.51 88888.00 2021-03-03 06:26:31.000 062 14272.69 438.68 54592.26 88888.00 2021-03-03 06:26:32.000 062 14272.68 438.93 54592.25 88888.00 2021-03-03 06:26:33.000 062 14272.62 439.02 54592.41 88888.00 2021-03-03 06:26:34.000 062 14272.50 439.02 54592.19 88888.00 2021-03-03 06:26:35.000 062 14272.42 439.00 54592.41 88888.00 2021-03-03 06:26:36.000 062 14272.44 439.19 54592.32 88888.00 2021-03-03 06:26:37.000 062 14272.41 439.08 54592.35 88888.00 2021-03-03 06:26:38.000 062 14272.41 439.15 54592.02 88888.00 2021-03-03 06:26:39.000 062 14272.27 439.30 54592.11 88888.00 2021-03-03 06:26:40.000 062 14272.43 439.22 54592.16 88888.00 2021-03-03 06:26:41.000 062 14272.87 439.34 54592.11 88888.00 2021-03-03 06:26:42.000 062 14272.52 439.17 54592.09 88888.00 2021-03-03 06:26:43.000 062 14272.58 439.20 54591.74 88888.00 2021-03-03 06:26:44.000 062 14272.72 439.40 54591.93 88888.00 2021-03-03 06:26:45.000 062 14273.02 439.43 54591.79 88888.00 2021-03-03 06:26:46.000 062 14272.83 439.32 54591.64 88888.00 2021-03-03 06:26:47.000 062 14273.06 439.26 54591.75 88888.00 2021-03-03 06:26:48.000 062 14273.03 439.39 54591.30 88888.00 2021-03-03 06:26:49.000 062 14273.27 439.51 54591.11 88888.00 2021-03-03 06:26:50.000 062 14273.55 439.20 54591.46 88888.00 2021-03-03 06:26:51.000 062 14273.55 439.41 54590.96 88888.00 2021-03-03 06:26:52.000 062 14273.74 439.25 54591.49 88888.00 2021-03-03 06:26:53.000 062 14274.09 439.37 54591.30 88888.00 2021-03-03 06:26:54.000 062 14274.06 439.27 54590.99 88888.00 2021-03-03 06:26:55.000 062 14274.18 439.35 54591.10 88888.00 2021-03-03 06:26:56.000 062 14274.29 439.32 54591.11 88888.00 2021-03-03 06:26:57.000 062 14274.23 439.56 54591.12 88888.00 2021-03-03 06:26:58.000 062 14276.59 439.12 54588.20 88888.00 2021-03-03 06:26:59.000 062 14274.16 441.66 54590.82 88888.00 2021-03-03 06:27:00.000 062 14274.31 439.05 54590.74 88888.00 2021-03-03 06:27:01.000 062 14274.68 439.27 54590.69 88888.00 2021-03-03 06:27:02.000 062 14274.25 439.09 54590.72 88888.00 2021-03-03 06:27:03.000 062 14274.36 439.02 54587.21 88888.00 2021-03-03 06:27:04.000 062 14281.17 441.88 54583.92 88888.00 2021-03-03 06:27:05.000 062 14277.15 441.54 54588.95 88888.00 2021-03-03 06:27:06.000 062 14274.30 438.95 54590.30 88888.00 2021-03-03 06:27:07.000 062 14274.12 438.84 54590.29 88888.00 2021-03-03 06:27:08.000 062 14273.98 438.83 54590.13 88888.00 2021-03-03 06:27:09.000 062 14273.92 438.71 54589.93 88888.00 2021-03-03 06:27:10.000 062 14276.56 441.38 54587.12 88888.00 2021-03-03 06:27:11.000 062 14273.47 438.53 54589.77 88888.00 2021-03-03 06:27:12.000 062 14273.04 438.53 54589.86 88888.00 2021-03-03 06:27:13.000 062 14273.10 438.36 54589.64 88888.00 2021-03-03 06:27:14.000 062 14272.77 438.41 54589.44 88888.00 2021-03-03 06:27:15.000 062 14272.31 438.36 54589.35 88888.00 2021-03-03 06:27:16.000 062 14272.29 438.55 54589.27 88888.00 2021-03-03 06:27:17.000 062 14272.11 438.25 54589.17 88888.00 2021-03-03 06:27:18.000 062 14271.93 438.17 54588.91 88888.00 2021-03-03 06:27:19.000 062 14271.77 438.13 54588.76 88888.00 2021-03-03 06:27:20.000 062 14271.48 438.06 54588.76 88888.00 2021-03-03 06:27:21.000 062 14271.39 438.29 54588.49 88888.00 2021-03-03 06:27:22.000 062 14271.15 438.04 54588.55 88888.00 2021-03-03 06:27:23.000 062 14270.80 437.96 54588.23 88888.00 2021-03-03 06:27:24.000 062 14270.54 437.98 54587.90 88888.00 2021-03-03 06:27:25.000 062 14270.85 437.73 54587.95 88888.00 2021-03-03 06:27:26.000 062 14270.31 437.86 54587.81 88888.00 2021-03-03 06:27:27.000 062 14270.31 438.35 54587.85 88888.00 2021-03-03 06:27:28.000 062 14270.15 437.82 54587.46 88888.00 2021-03-03 06:27:29.000 062 14270.15 437.58 54587.21 88888.00 2021-03-03 06:27:30.000 062 14269.76 437.48 54587.31 88888.00 2021-03-03 06:27:31.000 062 14269.53 437.55 54586.95 88888.00 2021-03-03 06:27:32.000 062 14269.51 437.48 54586.74 88888.00 2021-03-03 06:27:33.000 062 14269.41 437.83 54586.70 88888.00 2021-03-03 06:27:34.000 062 14269.11 437.23 54586.58 88888.00 2021-03-03 06:27:35.000 062 14271.75 439.92 54583.54 88888.00 2021-03-03 06:27:36.000 062 14268.75 437.11 54586.00 88888.00 2021-03-03 06:27:37.000 062 14268.71 436.92 54585.90 88888.00 2021-03-03 06:27:38.000 062 14268.53 436.85 54585.45 88888.00 2021-03-03 06:27:39.000 062 14268.59 436.73 54585.53 88888.00 2021-03-03 06:27:40.000 062 14268.72 436.76 54585.28 88888.00 2021-03-03 06:27:41.000 062 14271.47 439.43 54582.30 88888.00 2021-03-03 06:27:42.000 062 14268.62 436.51 54585.04 88888.00 2021-03-03 06:27:43.000 062 14268.45 436.80 54584.88 88888.00 2021-03-03 06:27:44.000 062 14268.40 436.37 54584.74 88888.00 2021-03-03 06:27:45.000 062 14268.47 436.47 54584.39 88888.00 2021-03-03 06:27:46.000 062 14268.21 436.45 54584.34 88888.00 2021-03-03 06:27:47.000 062 14267.96 436.23 54584.17 88888.00 2021-03-03 06:27:48.000 062 14268.20 435.86 54583.79 88888.00 2021-03-03 06:27:49.000 062 14267.70 435.82 54583.91 88888.00 2021-03-03 06:27:50.000 062 14267.47 435.78 54583.60 88888.00 2021-03-03 06:27:51.000 062 14267.53 435.64 54582.74 88888.00 2021-03-03 06:27:52.000 062 14266.90 436.06 54583.21 88888.00 2021-03-03 06:27:53.000 062 14266.75 435.47 54583.01 88888.00 2021-03-03 06:27:54.000 062 14266.30 435.28 54582.90 88888.00 2021-03-03 06:27:55.000 062 14266.23 435.44 54582.30 88888.00 2021-03-03 06:27:56.000 062 14266.00 435.28 54582.24 88888.00 2021-03-03 06:27:57.000 062 14265.62 435.47 54582.35 88888.00 2021-03-03 06:27:58.000 062 14265.55 434.95 54581.92 88888.00 2021-03-03 06:27:59.000 062 14265.50 434.84 54581.89 88888.00 2021-03-03 06:28:00.000 062 14265.48 434.66 54581.52 88888.00 2021-03-03 06:28:01.000 062 14265.33 434.86 54581.55 88888.00 2021-03-03 06:28:02.000 062 14265.11 434.98 54581.11 88888.00 2021-03-03 06:28:03.000 062 14267.01 434.96 54577.08 88888.00 2021-03-03 06:28:04.000 062 14267.61 437.40 54578.70 88888.00 2021-03-03 06:28:05.000 062 14264.92 434.71 54580.62 88888.00 2021-03-03 06:28:06.000 062 14265.09 434.80 54580.45 88888.00 2021-03-03 06:28:07.000 062 14264.87 434.48 54580.17 88888.00 2021-03-03 06:28:08.000 062 14264.74 434.37 54580.04 88888.00 2021-03-03 06:28:09.000 062 14267.31 437.25 54577.17 88888.00 2021-03-03 06:28:10.000 062 14264.35 434.82 54579.66 88888.00 2021-03-03 06:28:11.000 062 14264.21 434.65 54578.08 88888.00 2021-03-03 06:28:12.000 062 14266.76 437.10 54579.16 88888.00 2021-03-03 06:28:13.000 062 14264.01 434.51 54579.28 88888.00 2021-03-03 06:28:14.000 062 14263.96 434.11 54579.17 88888.00 2021-03-03 06:28:15.000 062 14264.00 434.33 54578.90 88888.00 2021-03-03 06:28:16.000 062 14263.61 433.96 54578.71 88888.00 2021-03-03 06:28:17.000 062 14263.26 433.62 54578.53 88888.00 2021-03-03 06:28:18.000 062 14263.42 433.71 54578.39 88888.00 2021-03-03 06:28:19.000 062 14262.84 433.41 54578.13 88888.00 2021-03-03 06:28:20.000 062 14262.63 433.39 54578.10 88888.00 2021-03-03 06:28:21.000 062 14262.35 433.32 54577.80 88888.00 2021-03-03 06:28:22.000 062 14262.48 433.20 54577.59 88888.00 2021-03-03 06:28:23.000 062 14262.02 432.87 54577.37 88888.00 2021-03-03 06:28:24.000 062 14261.79 432.68 54577.33 88888.00 2021-03-03 06:28:25.000 062 14261.81 432.51 54577.20 88888.00 2021-03-03 06:28:26.000 062 14261.74 432.61 54576.88 88888.00 2021-03-03 06:28:27.000 062 14261.91 432.84 54576.47 88888.00 2021-03-03 06:28:28.000 062 14261.99 432.85 54576.59 88888.00 2021-03-03 06:28:29.000 062 14261.31 432.05 54576.65 88888.00 2021-03-03 06:28:30.000 062 14261.15 431.99 54576.52 88888.00 2021-03-03 06:28:31.000 062 14260.89 432.34 54576.08 88888.00 2021-03-03 06:28:32.000 062 14260.90 431.75 54575.97 88888.00 2021-03-03 06:28:33.000 062 14260.46 431.45 54575.85 88888.00 2021-03-03 06:28:34.000 062 14260.25 430.97 54575.75 88888.00 2021-03-03 06:28:35.000 062 14260.15 431.20 54575.45 88888.00 2021-03-03 06:28:36.000 062 14260.66 430.69 54575.18 88888.00 2021-03-03 06:28:37.000 062 14262.81 433.14 54572.23 88888.00 2021-03-03 06:28:38.000 062 14260.06 430.22 54575.08 88888.00 2021-03-03 06:28:39.000 062 14260.08 430.05 54574.99 88888.00 2021-03-03 06:28:40.000 062 14260.21 429.74 54574.87 88888.00 2021-03-03 06:28:41.000 062 14260.30 429.43 54574.62 88888.00 2021-03-03 06:28:42.000 062 14260.41 429.22 54574.45 88888.00 2021-03-03 06:28:43.000 062 14263.30 432.13 54571.63 88888.00 2021-03-03 06:28:44.000 062 14260.42 428.96 54574.46 88888.00 2021-03-03 06:28:45.000 062 14260.60 428.73 54574.31 88888.00 2021-03-03 06:28:46.000 062 14260.80 428.36 54574.20 88888.00 2021-03-03 06:28:47.000 062 14260.91 428.55 54574.11 88888.00 2021-03-03 06:28:48.000 062 14261.26 428.30 54574.08 88888.00 2021-03-03 06:28:49.000 062 14261.43 428.33 54574.22 88888.00 2021-03-03 06:28:50.000 062 14261.57 427.98 54573.99 88888.00 2021-03-03 06:28:51.000 062 14261.75 427.93 54573.88 88888.00 2021-03-03 06:28:52.000 062 14265.80 432.30 54571.11 88888.00 2021-03-03 06:28:53.000 062 14262.64 430.75 54573.98 88888.00 2021-03-03 06:28:54.000 062 14262.86 427.96 54574.13 88888.00 2021-03-03 06:28:55.000 062 14263.18 427.90 54574.00 88888.00 2021-03-03 06:28:56.000 062 14263.57 427.92 54574.00 88888.00 2021-03-03 06:28:57.000 062 14263.92 428.07 54574.12 88888.00 2021-03-03 06:28:58.000 062 14267.10 430.85 54571.40 88888.00 2021-03-03 06:28:59.000 062 14264.53 428.11 54574.24 88888.00 2021-03-03 06:29:00.000 062 14265.03 428.04 54574.20 88888.00 2021-03-03 06:29:01.000 062 14265.40 428.29 54573.99 88888.00 2021-03-03 06:29:02.000 062 14265.70 428.62 54574.63 88888.00 2021-03-03 06:29:03.000 062 14265.81 429.05 54574.50 88888.00 2021-03-03 06:29:04.000 062 14265.86 428.92 54574.94 88888.00 2021-03-03 06:29:05.000 062 14265.88 428.93 54575.04 88888.00 2021-03-03 06:29:06.000 062 14266.00 429.00 54574.98 88888.00 2021-03-03 06:29:07.000 062 14265.81 429.53 54575.04 88888.00 2021-03-03 06:29:08.000 062 14266.17 429.49 54575.45 88888.00 2021-03-03 06:29:09.000 062 14265.95 429.37 54575.46 88888.00 2021-03-03 06:29:10.000 062 14266.21 429.64 54575.81 88888.00 2021-03-03 06:29:11.000 062 14266.27 429.87 54575.85 88888.00 2021-03-03 06:29:12.000 062 14266.51 429.99 54576.06 88888.00 2021-03-03 06:29:13.000 062 14266.63 430.42 54574.06 88888.00 2021-03-03 06:29:14.000 062 14269.38 433.48 54576.34 88888.00 2021-03-03 06:29:15.000 062 14266.88 431.14 54576.49 88888.00 2021-03-03 06:29:16.000 062 14267.15 431.12 54576.57 88888.00 2021-03-03 06:29:17.000 062 14267.46 431.31 54576.66 88888.00 2021-03-03 06:29:18.000 062 14267.69 432.12 54577.01 88888.00 2021-03-03 06:29:19.000 062 14267.77 431.78 54577.27 88888.00 2021-03-03 06:29:20.000 062 14268.07 432.34 54577.38 88888.00 2021-03-03 06:29:21.000 062 14268.22 432.20 54577.50 88888.00 2021-03-03 06:29:22.000 062 14268.20 432.76 54577.63 88888.00 2021-03-03 06:29:23.000 062 14268.34 432.70 54577.73 88888.00 2021-03-03 06:29:24.000 062 14271.38 435.59 54575.21 88888.00 2021-03-03 06:29:25.000 062 14268.33 432.86 54577.80 88888.00 2021-03-03 06:29:26.000 062 14268.25 432.80 54578.20 88888.00 2021-03-03 06:29:27.000 062 14268.27 432.99 54578.38 88888.00 2021-03-03 06:29:28.000 062 14268.39 433.65 54578.40 88888.00 2021-03-03 06:29:29.000 062 14268.04 432.95 54578.67 88888.00 2021-03-03 06:29:30.000 062 14270.82 435.92 54575.94 88888.00 2021-03-03 06:29:31.000 062 14267.73 433.30 54578.58 88888.00 2021-03-03 06:29:32.000 062 14267.75 433.80 54578.00 88888.00 2021-03-03 06:29:33.000 062 14267.66 433.25 54578.28 88888.00 2021-03-03 06:29:34.000 062 14267.35 433.30 54578.46 88888.00 2021-03-03 06:29:35.000 062 14267.07 433.25 54578.40 88888.00 2021-03-03 06:29:36.000 062 14267.06 433.11 54578.35 88888.00 2021-03-03 06:29:37.000 062 14266.75 433.10 54578.41 88888.00 2021-03-03 06:29:38.000 062 14266.72 432.72 54578.25 88888.00 2021-03-03 06:29:39.000 062 14266.82 432.69 54578.40 88888.00 2021-03-03 06:29:40.000 062 14269.19 435.43 54575.40 88888.00 2021-03-03 06:29:41.000 062 14266.40 432.43 54578.15 88888.00 2021-03-03 06:29:42.000 062 14266.00 432.34 54578.14 88888.00 2021-03-03 06:29:43.000 062 14265.75 432.31 54578.20 88888.00 2021-03-03 06:29:44.000 062 14265.45 432.09 54578.09 88888.00 2021-03-03 06:29:45.000 062 14265.16 432.42 54577.95 88888.00 2021-03-03 06:29:46.000 062 14267.58 434.80 54575.03 88888.00 2021-03-03 06:29:47.000 062 14264.72 431.90 54577.74 88888.00 2021-03-03 06:29:48.000 062 14264.47 431.79 54577.71 88888.00 2021-03-03 06:29:49.000 062 14264.27 431.75 54577.43 88888.00 2021-03-03 06:29:50.000 062 14264.08 431.66 54577.47 88888.00 2021-03-03 06:29:51.000 062 14263.84 431.48 54577.43 88888.00 2021-03-03 06:29:52.000 062 14263.54 431.50 54577.28 88888.00 2021-03-03 06:29:53.000 062 14263.23 432.14 54577.17 88888.00 2021-03-03 06:29:54.000 062 14262.93 431.79 54577.20 88888.00 2021-03-03 06:29:55.000 062 14262.79 432.07 54577.00 88888.00 2021-03-03 06:29:56.000 062 14262.00 431.71 54577.05 88888.00 2021-03-03 06:29:57.000 062 14261.68 432.15 54576.92 88888.00 2021-03-03 06:29:58.000 062 14261.35 432.03 54576.68 88888.00 2021-03-03 06:29:59.000 062 14261.07 431.86 54576.72 88888.00 2021-03-03 06:30:00.000 062 14260.30 432.01 54576.48 88888.00 2021-03-03 06:30:01.000 062 14260.07 432.00 54574.02 88888.00 2021-03-03 06:30:02.000 062 14259.27 432.53 54576.22 88888.00 2021-03-03 06:30:03.000 062 14258.79 432.29 54576.04 88888.00 2021-03-03 06:30:04.000 062 14258.08 432.16 54576.04 88888.00 2021-03-03 06:30:05.000 062 14257.08 431.96 54576.33 88888.00 2021-03-03 06:30:06.000 062 14256.33 431.94 54576.24 88888.00 2021-03-03 06:30:07.000 062 14258.85 434.94 54573.12 88888.00 2021-03-03 06:30:08.000 062 14255.39 432.71 54575.88 88888.00 2021-03-03 06:30:09.000 062 14255.05 432.30 54575.67 88888.00 2021-03-03 06:30:10.000 062 14257.10 432.18 54572.90 88888.00 2021-03-03 06:30:11.000 062 14253.94 434.51 54575.43 88888.00 2021-03-03 06:30:12.000 062 14253.55 431.92 54574.78 88888.00 2021-03-03 06:30:13.000 062 14253.11 432.03 54574.87 88888.00 2021-03-03 06:30:14.000 062 14252.73 432.01 54574.90 88888.00 2021-03-03 06:30:15.000 062 14252.37 432.02 54574.49 88888.00 2021-03-03 06:30:16.000 062 14254.69 434.65 54571.77 88888.00 2021-03-03 06:30:17.000 062 14251.72 431.90 54574.07 88888.00 2021-03-03 06:30:18.000 062 14251.01 431.69 54573.89 88888.00 2021-03-03 06:30:19.000 062 14250.71 431.60 54574.06 88888.00 2021-03-03 06:30:20.000 062 14250.50 431.51 54572.71 88888.00 2021-03-03 06:30:21.000 062 14252.66 434.23 54572.36 88888.00 2021-03-03 06:30:22.000 062 14249.52 431.01 54573.24 88888.00 2021-03-03 06:30:23.000 062 14249.09 431.09 54573.10 88888.00 2021-03-03 06:30:24.000 062 14248.89 431.16 54572.94 88888.00 2021-03-03 06:30:25.000 062 14248.62 431.22 54572.88 88888.00 2021-03-03 06:30:26.000 062 14251.03 433.33 54569.70 88888.00 2021-03-03 06:30:27.000 062 14248.06 430.36 54572.24 88888.00 2021-03-03 06:30:28.000 062 14247.56 429.99 54572.00 88888.00 2021-03-03 06:30:29.000 062 14247.84 429.84 54571.88 88888.00 2021-03-03 06:30:30.000 062 14247.38 429.77 54571.82 88888.00 2021-03-03 06:30:31.000 062 14247.15 429.50 54571.44 88888.00 2021-03-03 06:30:32.000 062 14249.83 432.46 54568.47 88888.00 2021-03-03 06:30:33.000 062 14246.95 429.36 54571.05 88888.00 2021-03-03 06:30:34.000 062 14246.56 428.99 54570.94 88888.00 2021-03-03 06:30:35.000 062 14246.36 429.23 54570.69 88888.00 2021-03-03 06:30:36.000 062 14246.25 428.80 54570.54 88888.00 2021-03-03 06:30:37.000 062 14246.26 428.94 54570.38 88888.00 2021-03-03 06:30:38.000 062 14246.24 428.59 54570.15 88888.00 2021-03-03 06:30:39.000 062 14246.25 428.21 54570.12 88888.00 2021-03-03 06:30:40.000 062 14246.23 428.53 54569.95 88888.00 2021-03-03 06:30:41.000 062 14246.18 428.13 54569.90 88888.00 2021-03-03 06:30:42.000 062 14246.32 428.21 54569.69 88888.00 2021-03-03 06:30:43.000 062 14246.59 428.18 54569.40 88888.00 2021-03-03 06:30:44.000 062 14246.65 428.21 54569.23 88888.00 2021-03-03 06:30:45.000 062 14246.89 428.73 54569.23 88888.00 2021-03-03 06:30:46.000 062 14246.90 428.14 54569.27 88888.00 2021-03-03 06:30:47.000 062 14247.05 428.36 54569.08 88888.00 2021-03-03 06:30:48.000 062 14247.46 428.35 54568.86 88888.00 2021-03-03 06:30:49.000 062 14247.56 428.46 54568.99 88888.00 2021-03-03 06:30:50.000 062 14247.83 428.58 54568.75 88888.00 2021-03-03 06:30:51.000 062 14248.09 428.73 54568.78 88888.00 2021-03-03 06:30:52.000 062 14248.31 429.07 54569.09 88888.00 2021-03-03 06:30:53.000 062 14248.69 429.22 54568.81 88888.00 2021-03-03 06:30:54.000 062 14248.95 429.12 54568.88 88888.00 2021-03-03 06:30:55.000 062 14249.42 429.72 54568.85 88888.00 2021-03-03 06:30:56.000 062 14249.77 429.78 54568.96 88888.00 2021-03-03 06:30:57.000 062 14253.20 432.84 54566.07 88888.00 2021-03-03 06:30:58.000 062 14250.93 430.70 54568.92 88888.00 2021-03-03 06:30:59.000 062 14251.32 431.01 54569.14 88888.00 2021-03-03 06:31:00.000 062 14251.88 431.01 54568.83 88888.00 2021-03-03 06:31:01.000 062 14252.31 431.24 54569.31 88888.00 2021-03-03 06:31:02.000 062 14252.90 431.43 54569.55 88888.00 2021-03-03 06:31:03.000 062 14256.40 434.38 54566.68 88888.00 2021-03-03 06:31:04.000 062 14254.24 432.32 54569.81 88888.00 2021-03-03 06:31:05.000 062 14254.74 432.36 54569.90 88888.00 2021-03-03 06:31:06.000 062 14255.42 432.64 54570.13 88888.00 2021-03-03 06:31:07.000 062 14255.97 432.80 54570.07 88888.00 2021-03-03 06:31:08.000 062 14256.53 432.84 54570.39 88888.00 2021-03-03 06:31:09.000 062 14256.98 433.07 54570.71 88888.00 2021-03-03 06:31:10.000 062 14257.61 433.52 54570.74 88888.00 2021-03-03 06:31:11.000 062 14258.07 433.65 54571.15 88888.00 2021-03-03 06:31:12.000 062 14258.37 433.89 54571.00 88888.00 2021-03-03 06:31:13.000 062 14258.44 434.00 54571.27 88888.00 2021-03-03 06:31:14.000 062 14258.77 434.59 54571.65 88888.00 2021-03-03 06:31:15.000 062 14259.13 434.63 54567.99 88888.00 2021-03-03 06:31:16.000 062 14262.31 437.62 54569.19 88888.00 2021-03-03 06:31:17.000 062 14259.81 434.90 54572.15 88888.00 2021-03-03 06:31:18.000 062 14259.89 435.47 54572.46 88888.00 2021-03-03 06:31:19.000 062 14260.10 435.33 54572.66 88888.00 2021-03-03 06:31:20.000 062 14260.62 435.45 54572.73 88888.00 2021-03-03 06:31:21.000 062 14260.84 435.34 54573.05 88888.00 2021-03-03 06:31:22.000 062 14263.76 438.49 54570.18 88888.00 2021-03-03 06:31:23.000 062 14261.34 435.84 54573.20 88888.00 2021-03-03 06:31:24.000 062 14261.64 436.13 54573.46 88888.00 2021-03-03 06:31:25.000 062 14262.27 436.27 54573.34 88888.00 2021-03-03 06:31:26.000 062 14262.69 436.57 54573.78 88888.00 2021-03-03 06:31:27.000 062 14263.11 436.58 54573.86 88888.00 2021-03-03 06:31:28.000 062 14263.78 436.72 54573.47 88888.00 2021-03-03 06:31:29.000 062 14264.04 437.04 54574.37 88888.00 2021-03-03 06:31:30.000 062 14264.65 437.20 54574.50 88888.00 2021-03-03 06:31:31.000 062 14265.07 437.36 54574.63 88888.00 2021-03-03 06:31:32.000 062 14265.74 437.64 54575.04 88888.00 2021-03-03 06:31:33.000 062 14266.03 437.79 54573.74 88888.00 2021-03-03 06:31:34.000 062 14269.43 440.70 54575.40 88888.00 2021-03-03 06:31:35.000 062 14267.07 438.64 54575.69 88888.00 2021-03-03 06:31:36.000 062 14267.25 438.46 54575.97 88888.00 2021-03-03 06:31:37.000 062 14267.72 438.74 54576.15 88888.00 2021-03-03 06:31:38.000 062 14267.98 438.44 54576.31 88888.00 2021-03-03 06:31:39.000 062 14268.55 438.65 54576.51 88888.00 2021-03-03 06:31:40.000 062 14269.05 438.68 54576.81 88888.00 2021-03-03 06:31:41.000 062 14269.30 438.85 54577.20 88888.00 2021-03-03 06:31:42.000 062 14269.61 438.87 54577.37 88888.00 2021-03-03 06:31:43.000 062 14269.98 439.08 54577.60 88888.00 2021-03-03 06:31:44.000 062 14270.53 439.00 54577.84 88888.00 2021-03-03 06:31:45.000 062 14270.72 439.55 54578.14 88888.00 2021-03-03 06:31:46.000 062 14270.95 439.33 54578.46 88888.00 2021-03-03 06:31:47.000 062 14271.64 439.62 54578.55 88888.00 2021-03-03 06:31:48.000 062 14272.21 439.80 54578.86 88888.00 2021-03-03 06:31:49.000 062 14275.13 442.55 54576.42 88888.00 2021-03-03 06:31:50.000 062 14272.69 440.02 54579.41 88888.00 2021-03-03 06:31:51.000 062 14272.94 439.87 54579.85 88888.00 2021-03-03 06:31:52.000 062 14273.18 440.31 54580.10 88888.00 2021-03-03 06:31:53.000 062 14273.42 440.25 54580.29 88888.00 2021-03-03 06:31:54.000 062 14273.83 440.70 54580.45 88888.00 2021-03-03 06:31:55.000 062 14276.38 443.37 54578.10 88888.00 2021-03-03 06:31:56.000 062 14273.83 440.75 54581.10 88888.00 2021-03-03 06:31:57.000 062 14274.04 440.91 54581.40 88888.00 2021-03-03 06:31:58.000 062 14274.37 440.67 54581.61 88888.00 2021-03-03 06:31:59.000 062 14274.44 440.81 54581.83 88888.00 2021-03-03 06:32:00.000 062 14274.73 440.89 54582.12 88888.00 2021-03-03 06:32:01.000 062 14275.06 441.10 54582.37 88888.00 2021-03-03 06:32:02.000 062 14274.87 440.78 54582.67 88888.00 2021-03-03 06:32:03.000 062 14274.69 440.84 54583.10 88888.00 2021-03-03 06:32:04.000 062 14274.72 441.22 54583.19 88888.00 2021-03-03 06:32:05.000 062 14274.78 441.21 54583.56 88888.00 2021-03-03 06:32:06.000 062 14274.85 440.77 54583.66 88888.00 2021-03-03 06:32:07.000 062 14274.62 441.20 54583.92 88888.00 2021-03-03 06:32:08.000 062 14274.38 440.58 54584.11 88888.00 2021-03-03 06:32:09.000 062 14274.42 440.40 54584.32 88888.00 2021-03-03 06:32:10.000 062 14274.75 440.58 54584.45 88888.00 2021-03-03 06:32:11.000 062 14273.97 440.55 54584.64 88888.00 2021-03-03 06:32:12.000 062 14274.03 440.81 54584.92 88888.00 2021-03-03 06:32:13.000 062 14273.78 440.29 54585.10 88888.00 2021-03-03 06:32:14.000 062 14277.72 444.19 54582.13 88888.00 2021-03-03 06:32:15.000 062 14275.06 442.75 54585.25 88888.00 2021-03-03 06:32:16.000 062 14273.24 439.56 54585.57 88888.00 2021-03-03 06:32:17.000 062 14272.93 439.62 54585.62 88888.00 2021-03-03 06:32:18.000 062 14272.50 439.33 54585.92 88888.00 2021-03-03 06:32:19.000 062 14272.36 439.24 54586.02 88888.00 2021-03-03 06:32:20.000 062 14274.93 441.94 54583.07 88888.00 2021-03-03 06:32:21.000 062 14271.84 439.01 54586.02 88888.00 2021-03-03 06:32:22.000 062 14271.60 438.71 54586.27 88888.00 2021-03-03 06:32:23.000 062 14271.16 438.62 54586.36 88888.00 2021-03-03 06:32:24.000 062 14271.04 438.72 54586.44 88888.00 2021-03-03 06:32:25.000 062 14270.76 438.30 54584.03 88888.00 2021-03-03 06:32:26.000 062 14272.99 440.99 54586.52 88888.00 2021-03-03 06:32:27.000 062 14269.96 438.06 54586.65 88888.00 2021-03-03 06:32:28.000 062 14269.57 437.86 54586.74 88888.00 2021-03-03 06:32:29.000 062 14269.17 437.83 54586.78 88888.00 2021-03-03 06:32:30.000 062 14269.16 438.24 54586.72 88888.00 2021-03-03 06:32:31.000 062 14268.39 437.61 54586.79 88888.00 2021-03-03 06:32:32.000 062 14267.87 437.27 54586.58 88888.00 2021-03-03 06:32:33.000 062 14267.45 437.21 54586.91 88888.00 2021-03-03 06:32:34.000 062 14266.70 437.51 54586.71 88888.00 2021-03-03 06:32:35.000 062 14266.19 437.20 54586.78 88888.00 2021-03-03 06:32:36.000 062 14265.84 437.26 54586.64 88888.00 2021-03-03 06:32:37.000 062 14264.98 436.86 54586.80 88888.00 2021-03-03 06:32:38.000 062 14264.28 436.79 54586.74 88888.00 2021-03-03 06:32:39.000 062 14263.60 436.98 54586.62 88888.00 2021-03-03 06:32:40.000 062 14263.05 436.30 54586.50 88888.00 2021-03-03 06:32:41.000 062 14262.21 436.44 54586.46 88888.00 2021-03-03 06:32:42.000 062 14261.66 436.75 54586.15 88888.00 2021-03-03 06:32:43.000 062 14260.95 436.35 54586.44 88888.00 2021-03-03 06:32:44.000 062 14260.39 436.50 54586.23 88888.00 2021-03-03 06:32:45.000 062 14260.44 435.86 54586.06 88888.00 2021-03-03 06:32:46.000 062 14262.20 438.77 54583.23 88888.00 2021-03-03 06:32:47.000 062 14259.08 436.47 54585.95 88888.00 2021-03-03 06:32:48.000 062 14258.50 435.77 54585.82 88888.00 2021-03-03 06:32:49.000 062 14258.01 435.55 54585.66 88888.00 2021-03-03 06:32:50.000 062 14257.86 435.59 54585.45 88888.00 2021-03-03 06:32:51.000 062 14257.39 435.78 54585.39 88888.00 2021-03-03 06:32:52.000 062 14259.92 438.55 54582.36 88888.00 2021-03-03 06:32:53.000 062 14256.61 435.72 54585.13 88888.00 2021-03-03 06:32:54.000 062 14256.51 435.67 54584.91 88888.00 2021-03-03 06:32:55.000 062 14256.34 435.51 54584.75 88888.00 2021-03-03 06:32:56.000 062 14256.18 435.82 54584.66 88888.00 2021-03-03 06:32:57.000 062 14256.38 435.38 54584.52 88888.00 2021-03-03 06:32:58.000 062 14255.75 435.53 54584.40 88888.00 2021-03-03 06:32:59.000 062 14255.51 435.40 54584.32 88888.00 2021-03-03 06:33:00.000 062 14255.79 435.63 54584.19 88888.00 2021-03-03 06:33:01.000 062 14255.71 435.53 54584.02 88888.00 2021-03-03 06:33:02.000 062 14255.61 435.66 54584.02 88888.00 2021-03-03 06:33:03.000 062 14256.03 435.51 54583.90 88888.00 2021-03-03 06:33:04.000 062 14255.75 435.59 54583.84 88888.00 2021-03-03 06:33:05.000 062 14259.10 438.39 54581.07 88888.00 2021-03-03 06:33:06.000 062 14256.03 435.86 54583.62 88888.00 2021-03-03 06:33:07.000 062 14256.53 435.72 54583.62 88888.00 2021-03-03 06:33:08.000 062 14256.75 435.53 54583.54 88888.00 2021-03-03 06:33:09.000 062 14257.31 435.68 54583.62 88888.00 2021-03-03 06:33:10.000 062 14257.33 435.49 54583.54 88888.00 2021-03-03 06:33:11.000 062 14260.80 438.30 54580.64 88888.00 2021-03-03 06:33:12.000 062 14257.98 435.33 54583.45 88888.00 2021-03-03 06:33:13.000 062 14258.17 435.48 54583.69 88888.00 2021-03-03 06:33:14.000 062 14258.38 435.62 54583.69 88888.00 2021-03-03 06:33:15.000 062 14258.77 435.41 54583.53 88888.00 2021-03-03 06:33:16.000 062 14259.05 435.24 54583.55 88888.00 2021-03-03 06:33:17.000 062 14259.61 435.29 54583.19 88888.00 2021-03-03 06:33:18.000 062 14259.46 435.05 54583.69 88888.00 2021-03-03 06:33:19.000 062 14259.80 435.32 54583.71 88888.00 2021-03-03 06:33:20.000 062 14259.92 434.84 54583.71 88888.00 2021-03-03 06:33:21.000 062 14259.98 434.68 54583.78 88888.00 2021-03-03 06:33:22.000 062 14260.25 434.71 54583.81 88888.00 2021-03-03 06:33:23.000 062 14260.27 434.65 54583.79 88888.00 2021-03-03 06:33:24.000 062 14260.60 434.68 54583.84 88888.00 2021-03-03 06:33:25.000 062 14260.89 434.20 54583.86 88888.00 2021-03-03 06:33:26.000 062 14261.10 434.28 54583.94 88888.00 2021-03-03 06:33:27.000 062 14261.46 434.77 54584.01 88888.00 2021-03-03 06:33:28.000 062 14261.81 434.19 54584.15 88888.00 2021-03-03 06:33:29.000 062 14262.09 434.41 54584.25 88888.00 2021-03-03 06:33:30.000 062 14262.41 433.97 54584.08 88888.00 2021-03-03 06:33:31.000 062 14263.15 434.31 54584.25 88888.00 2021-03-03 06:33:32.000 062 14263.41 434.24 54584.42 88888.00 2021-03-03 06:33:33.000 062 14263.73 434.23 54584.57 88888.00 2021-03-03 06:33:34.000 062 14264.07 434.13 54584.76 88888.00 2021-03-03 06:33:35.000 062 14264.43 433.94 54584.69 88888.00 2021-03-03 06:33:36.000 062 14267.64 436.71 54582.57 88888.00 2021-03-03 06:33:37.000 062 14265.55 434.72 54584.99 88888.00 2021-03-03 06:33:38.000 062 14265.86 434.14 54585.13 88888.00 2021-03-03 06:33:39.000 062 14266.73 433.77 54585.26 88888.00 2021-03-03 06:33:40.000 062 14266.76 433.98 54585.30 88888.00 2021-03-03 06:33:41.000 062 14267.16 434.19 54585.65 88888.00 2021-03-03 06:33:42.000 062 14270.56 436.83 54582.82 88888.00 2021-03-03 06:33:43.000 062 14268.16 433.96 54585.95 88888.00 2021-03-03 06:33:44.000 062 14268.71 433.94 54586.07 88888.00 2021-03-03 06:33:45.000 062 14268.65 433.89 54586.08 88888.00 2021-03-03 06:33:46.000 062 14269.15 434.14 54586.47 88888.00 2021-03-03 06:33:47.000 062 14270.08 434.09 54586.43 88888.00 2021-03-03 06:33:48.000 062 14269.80 434.23 54586.71 88888.00 2021-03-03 06:33:49.000 062 14270.02 434.05 54586.77 88888.00 2021-03-03 06:33:50.000 062 14270.30 433.97 54587.04 88888.00 2021-03-03 06:33:51.000 062 14270.54 434.21 54587.09 88888.00 2021-03-03 06:33:52.000 062 14271.05 434.28 54587.12 88888.00 2021-03-03 06:33:53.000 062 14271.22 434.39 54587.32 88888.00 2021-03-03 06:33:54.000 062 14271.61 434.17 54587.10 88888.00 2021-03-03 06:33:55.000 062 14271.77 434.19 54587.66 88888.00 2021-03-03 06:33:56.000 062 14272.29 434.10 54587.69 88888.00 2021-03-03 06:33:57.000 062 14272.29 434.39 54587.75 88888.00 2021-03-03 06:33:58.000 062 14276.51 434.02 54583.98 88888.00 2021-03-03 06:33:59.000 062 14275.44 437.02 54587.01 88888.00 2021-03-03 06:34:00.000 062 14272.82 434.02 54588.11 88888.00 2021-03-03 06:34:01.000 062 14273.08 434.27 54588.30 88888.00 2021-03-03 06:34:02.000 062 14273.19 434.14 54588.29 88888.00 2021-03-03 06:34:03.000 062 14273.13 434.02 54588.46 88888.00 2021-03-03 06:34:04.000 062 14276.12 437.19 54585.65 88888.00 2021-03-03 06:34:05.000 062 14273.52 434.21 54588.55 88888.00 2021-03-03 06:34:06.000 062 14273.53 434.14 54588.41 88888.00 2021-03-03 06:34:07.000 062 14274.13 434.24 54588.63 88888.00 2021-03-03 06:34:08.000 062 14273.81 434.45 54588.91 88888.00 2021-03-03 06:34:09.000 062 14273.67 433.98 54588.91 88888.00 2021-03-03 06:34:10.000 062 14273.84 434.27 54589.22 88888.00 2021-03-03 06:34:11.000 062 14273.74 434.45 54589.09 88888.00 2021-03-03 06:34:12.000 062 14274.18 435.09 54589.16 88888.00 2021-03-03 06:34:13.000 062 14273.77 434.41 54589.34 88888.00 2021-03-03 06:34:14.000 062 14273.78 434.51 54589.22 88888.00 2021-03-03 06:34:15.000 062 14273.68 434.54 54589.51 88888.00 2021-03-03 06:34:16.000 062 14273.60 434.66 54589.35 88888.00 2021-03-03 06:34:17.000 062 14273.68 434.76 54589.40 88888.00 2021-03-03 06:34:18.000 062 14273.55 434.96 54589.54 88888.00 2021-03-03 06:34:19.000 062 14273.25 434.72 54589.51 88888.00 2021-03-03 06:34:20.000 062 14273.35 434.67 54589.46 88888.00 2021-03-03 06:34:21.000 062 14273.24 434.69 54589.29 88888.00 2021-03-03 06:34:22.000 062 14273.51 434.73 54589.46 88888.00 2021-03-03 06:34:23.000 062 14273.34 434.83 54589.43 88888.00 2021-03-03 06:34:24.000 062 14273.43 434.81 54589.43 88888.00 2021-03-03 06:34:25.000 062 14273.45 434.96 54589.44 88888.00 2021-03-03 06:34:26.000 062 14273.51 434.98 54589.28 88888.00 2021-03-03 06:34:27.000 062 14273.89 435.56 54589.23 88888.00 2021-03-03 06:34:28.000 062 14273.93 435.20 54589.27 88888.00 2021-03-03 06:34:29.000 062 14276.86 437.81 54586.41 88888.00 2021-03-03 06:34:30.000 062 14274.23 435.15 54589.34 88888.00 2021-03-03 06:34:31.000 062 14274.43 435.13 54589.03 88888.00 2021-03-03 06:34:32.000 062 14275.23 435.14 54589.06 88888.00 2021-03-03 06:34:33.000 062 14275.02 435.14 54589.10 88888.00 2021-03-03 06:34:34.000 062 14275.36 435.09 54589.14 88888.00 2021-03-03 06:34:35.000 062 14278.37 437.92 54586.34 88888.00 2021-03-03 06:34:36.000 062 14275.92 434.93 54588.97 88888.00 2021-03-03 06:34:37.000 062 14276.32 435.21 54589.03 88888.00 2021-03-03 06:34:38.000 062 14276.67 434.83 54589.13 88888.00 2021-03-03 06:34:39.000 062 14276.90 434.61 54588.74 88888.00 2021-03-03 06:34:40.000 062 14277.12 434.64 54589.18 88888.00 2021-03-03 06:34:41.000 062 14277.42 434.74 54589.20 88888.00 2021-03-03 06:34:42.000 062 14277.71 434.51 54588.92 88888.00 2021-03-03 06:34:43.000 062 14277.65 434.36 54589.22 88888.00 2021-03-03 06:34:44.000 062 14278.33 434.65 54589.04 88888.00 2021-03-03 06:34:45.000 062 14278.30 434.50 54589.16 88888.00 2021-03-03 06:34:46.000 062 14278.28 434.64 54588.84 88888.00 2021-03-03 06:34:47.000 062 14279.13 434.73 54589.05 88888.00 2021-03-03 06:34:48.000 062 14278.68 434.68 54589.22 88888.00 2021-03-03 06:34:49.000 062 14278.92 434.81 54589.27 88888.00 2021-03-03 06:34:50.000 062 14278.94 434.93 54589.19 88888.00 2021-03-03 06:34:51.000 062 14279.21 434.87 54589.20 88888.00 2021-03-03 06:34:52.000 062 14279.58 434.82 54589.27 88888.00 2021-03-03 06:34:53.000 062 14279.66 434.76 54589.42 88888.00 2021-03-03 06:34:54.000 062 14284.24 438.99 54586.46 88888.00 2021-03-03 06:34:55.000 062 14281.70 438.24 54589.61 88888.00 2021-03-03 06:34:56.000 062 14280.63 435.38 54589.47 88888.00 2021-03-03 06:34:57.000 062 14281.51 435.41 54589.54 88888.00 2021-03-03 06:34:58.000 062 14281.20 435.57 54589.73 88888.00 2021-03-03 06:34:59.000 062 14281.48 435.96 54589.48 88888.00 2021-03-03 06:35:00.000 062 14284.55 438.61 54586.91 88888.00 2021-03-03 06:35:01.000 062 14282.05 435.82 54587.97 88888.00 2021-03-03 06:35:02.000 062 14282.09 435.78 54589.88 88888.00 2021-03-03 06:35:03.000 062 14282.42 435.86 54589.97 88888.00 2021-03-03 06:35:04.000 062 14282.79 435.95 54589.95 88888.00 2021-03-03 06:35:05.000 062 14282.84 436.00 54587.78 88888.00 2021-03-03 06:35:06.000 062 14285.82 438.84 54590.21 88888.00 2021-03-03 06:35:07.000 062 14286.21 439.09 54587.35 88888.00 2021-03-03 06:35:08.000 062 14283.56 436.28 54590.41 88888.00 2021-03-03 06:35:09.000 062 14284.05 436.66 54590.42 88888.00 2021-03-03 06:35:10.000 062 14283.86 436.48 54590.55 88888.00 2021-03-03 06:35:11.000 062 14283.93 436.40 54590.66 88888.00 2021-03-03 06:35:12.000 062 14284.22 436.61 54590.67 88888.00 2021-03-03 06:35:13.000 062 14284.50 436.49 54590.45 88888.00 2021-03-03 06:35:14.000 062 14284.33 436.40 54590.76 88888.00 2021-03-03 06:35:15.000 062 14284.34 436.58 54591.02 88888.00 2021-03-03 06:35:16.000 062 14284.85 436.61 54590.66 88888.00 2021-03-03 06:35:17.000 062 14284.74 436.66 54590.85 88888.00 2021-03-03 06:35:18.000 062 14284.80 436.56 54590.76 88888.00 2021-03-03 06:35:19.000 062 14284.81 436.59 54590.92 88888.00 2021-03-03 06:35:20.000 062 14284.87 436.60 54591.09 88888.00 2021-03-03 06:35:21.000 062 14284.90 436.25 54590.96 88888.00 2021-03-03 06:35:22.000 062 14284.76 436.55 54590.99 88888.00 2021-03-03 06:35:23.000 062 14285.11 436.32 54591.08 88888.00 2021-03-03 06:35:24.000 062 14284.95 435.99 54590.99 88888.00 2021-03-03 06:35:25.000 062 14285.07 436.16 54591.04 88888.00 2021-03-03 06:35:26.000 062 14288.34 439.08 54588.14 88888.00 2021-03-03 06:35:27.000 062 14285.58 436.09 54590.98 88888.00 2021-03-03 06:35:28.000 062 14285.61 436.38 54590.90 88888.00 2021-03-03 06:35:29.000 062 14285.96 436.22 54590.96 88888.00 2021-03-03 06:35:30.000 062 14286.14 436.30 54590.96 88888.00 2021-03-03 06:35:31.000 062 14286.11 436.24 54591.06 88888.00 2021-03-03 06:35:32.000 062 14289.03 439.01 54588.16 88888.00 2021-03-03 06:35:33.000 062 14286.38 436.04 54591.14 88888.00 2021-03-03 06:35:34.000 062 14286.43 436.88 54591.04 88888.00 2021-03-03 06:35:35.000 062 14286.44 436.31 54591.23 88888.00 2021-03-03 06:35:36.000 062 14289.30 437.79 54587.97 88888.00 2021-03-03 06:35:37.000 062 14286.45 436.31 54591.17 88888.00 2021-03-03 06:35:38.000 062 14286.45 436.27 54591.25 88888.00 2021-03-03 06:35:39.000 062 14286.62 436.79 54591.31 88888.00 2021-03-03 06:35:40.000 062 14286.61 436.55 54591.44 88888.00 2021-03-03 06:35:41.000 062 14289.21 436.60 54588.61 88888.00 2021-03-03 06:35:42.000 062 14289.48 440.04 54588.53 88888.00 2021-03-03 06:35:43.000 062 14286.68 436.75 54591.43 88888.00 2021-03-03 06:35:44.000 062 14286.78 436.70 54591.46 88888.00 2021-03-03 06:35:45.000 062 14286.72 437.03 54591.39 88888.00 2021-03-03 06:35:46.000 062 14286.71 436.80 54591.39 88888.00 2021-03-03 06:35:47.000 062 14286.57 436.89 54591.43 88888.00 2021-03-03 06:35:48.000 062 14286.59 437.02 54591.60 88888.00 2021-03-03 06:35:49.000 062 14286.84 437.71 54591.45 88888.00 2021-03-03 06:35:50.000 062 14286.48 437.47 54591.50 88888.00 2021-03-03 06:35:51.000 062 14286.45 437.56 54591.59 88888.00 2021-03-03 06:35:52.000 062 14285.86 437.18 54591.72 88888.00 2021-03-03 06:35:53.000 062 14285.94 437.22 54591.56 88888.00 2021-03-03 06:35:54.000 062 14288.71 440.44 54588.66 88888.00 2021-03-03 06:35:55.000 062 14285.60 437.75 54591.59 88888.00 2021-03-03 06:35:56.000 062 14285.35 438.03 54591.56 88888.00 2021-03-03 06:35:57.000 062 14285.07 437.98 54591.64 88888.00 2021-03-03 06:35:58.000 062 14285.22 438.39 54591.57 88888.00 2021-03-03 06:35:59.000 062 14285.03 438.42 54591.55 88888.00 2021-03-03 06:36:00.000 062 14287.64 441.23 54588.61 88888.00 2021-03-03 06:36:01.000 062 14284.60 438.53 54591.49 88888.00 2021-03-03 06:36:02.000 062 14284.91 439.04 54591.53 88888.00 2021-03-03 06:36:03.000 062 14284.72 439.24 54591.43 88888.00 2021-03-03 06:36:04.000 062 14284.90 439.44 54591.36 88888.00 2021-03-03 06:36:05.000 062 14284.59 439.70 54591.30 88888.00 2021-03-03 06:36:06.000 062 14284.61 440.19 54591.01 88888.00 2021-03-03 06:36:07.000 062 14284.32 439.83 54591.43 88888.00 2021-03-03 06:36:08.000 062 14284.17 440.26 54591.24 88888.00 2021-03-03 06:36:09.000 062 14284.09 440.22 54591.09 88888.00 2021-03-03 06:36:10.000 062 14283.74 440.17 54591.11 88888.00 2021-03-03 06:36:11.000 062 14283.44 440.32 54591.30 88888.00 2021-03-03 06:36:12.000 062 14283.05 440.37 54590.96 88888.00 2021-03-03 06:36:13.000 062 14282.80 440.75 54590.80 88888.00 2021-03-03 06:36:14.000 062 14282.52 440.56 54590.80 88888.00 2021-03-03 06:36:15.000 062 14282.12 440.74 54590.72 88888.00 2021-03-03 06:36:16.000 062 14281.92 440.90 54590.55 88888.00 2021-03-03 06:36:17.000 062 14281.36 440.40 54590.56 88888.00 2021-03-03 06:36:18.000 062 14281.11 440.12 54590.37 88888.00 2021-03-03 06:36:19.000 062 14280.88 440.96 54589.88 88888.00 2021-03-03 06:36:20.000 062 14280.44 440.29 54590.30 88888.00 2021-03-03 06:36:21.000 062 14280.32 440.31 54590.08 88888.00 2021-03-03 06:36:22.000 062 14280.22 440.11 54590.11 88888.00 2021-03-03 06:36:23.000 062 14279.80 440.56 54589.78 88888.00 2021-03-03 06:36:24.000 062 14280.42 440.47 54588.87 88888.00 2021-03-03 06:36:25.000 062 14282.28 443.47 54587.95 88888.00 2021-03-03 06:36:26.000 062 14279.60 440.29 54589.22 88888.00 2021-03-03 06:36:27.000 062 14279.54 440.13 54589.07 88888.00 2021-03-03 06:36:28.000 062 14279.47 439.96 54588.87 88888.00 2021-03-03 06:36:29.000 062 14279.66 440.91 54588.68 88888.00 2021-03-03 06:36:30.000 062 14282.25 443.28 54585.80 88888.00 2021-03-03 06:36:31.000 062 14279.47 440.41 54588.39 88888.00 2021-03-03 06:36:32.000 062 14279.22 439.93 54588.30 88888.00 2021-03-03 06:36:33.000 062 14279.28 439.95 54588.11 88888.00 2021-03-03 06:36:34.000 062 14279.34 440.02 54587.79 88888.00 2021-03-03 06:36:35.000 062 14279.17 440.00 54587.69 88888.00 2021-03-03 06:36:36.000 062 14279.26 439.93 54587.54 88888.00 2021-03-03 06:36:37.000 062 14279.31 439.87 54587.57 88888.00 2021-03-03 06:36:38.000 062 14279.66 439.97 54587.39 88888.00 2021-03-03 06:36:39.000 062 14279.56 440.19 54587.17 88888.00 2021-03-03 06:36:40.000 062 14279.61 439.95 54586.94 88888.00 2021-03-03 06:36:41.000 062 14279.74 440.22 54586.82 88888.00 2021-03-03 06:36:42.000 062 14279.84 440.04 54586.79 88888.00 2021-03-03 06:36:43.000 062 14280.40 440.43 54586.59 88888.00 2021-03-03 06:36:44.000 062 14280.52 440.40 54586.46 88888.00 2021-03-03 06:36:45.000 062 14281.07 440.52 54586.23 88888.00 2021-03-03 06:36:46.000 062 14281.32 441.07 54586.33 88888.00 2021-03-03 06:36:47.000 062 14281.30 440.52 54586.25 88888.00 2021-03-03 06:36:48.000 062 14281.73 441.01 54585.83 88888.00 2021-03-03 06:36:49.000 062 14285.76 445.09 54583.12 88888.00 2021-03-03 06:36:50.000 062 14282.42 443.51 54585.85 88888.00 2021-03-03 06:36:51.000 062 14282.80 441.26 54585.83 88888.00 2021-03-03 06:36:52.000 062 14282.86 441.25 54585.78 88888.00 2021-03-03 06:36:53.000 062 14283.18 441.70 54585.70 88888.00 2021-03-03 06:36:54.000 062 14283.63 441.83 54585.28 88888.00 2021-03-03 06:36:55.000 062 14286.65 444.42 54582.68 88888.00 2021-03-03 06:36:56.000 062 14284.27 441.59 54585.45 88888.00 2021-03-03 06:36:57.000 062 14284.63 442.09 54585.47 88888.00 2021-03-03 06:36:58.000 062 14285.08 442.23 54585.47 88888.00 2021-03-03 06:36:59.000 062 14285.58 441.93 54585.40 88888.00 2021-03-03 06:37:00.000 062 14285.84 442.00 54585.44 88888.00 2021-03-03 06:37:01.000 062 14286.16 442.38 54585.39 88888.00 2021-03-03 06:37:02.000 062 14286.57 442.08 54585.45 88888.00 2021-03-03 06:37:03.000 062 14286.79 442.20 54585.28 88888.00 2021-03-03 06:37:04.000 062 14286.80 442.15 54585.20 88888.00 2021-03-03 06:37:05.000 062 14287.00 442.27 54585.35 88888.00 2021-03-03 06:37:06.000 062 14287.31 442.42 54585.08 88888.00 2021-03-03 06:37:07.000 062 14287.34 442.38 54585.05 88888.00 2021-03-03 06:37:08.000 062 14287.58 442.23 54584.84 88888.00 2021-03-03 06:37:09.000 062 14287.94 442.26 54584.99 88888.00 2021-03-03 06:37:10.000 062 14287.99 442.24 54584.88 88888.00 2021-03-03 06:37:11.000 062 14288.02 442.45 54584.90 88888.00 2021-03-03 06:37:12.000 062 14287.96 442.45 54584.76 88888.00 2021-03-03 06:37:13.000 062 14288.09 442.45 54584.68 88888.00 2021-03-03 06:37:14.000 062 14288.68 442.33 54584.53 88888.00 2021-03-03 06:37:15.000 062 14288.05 442.47 54584.53 88888.00 2021-03-03 06:37:16.000 062 14287.95 442.56 54584.41 88888.00 2021-03-03 06:37:17.000 062 14287.97 442.54 54584.43 88888.00 2021-03-03 06:37:18.000 062 14287.96 442.89 54584.18 88888.00 2021-03-03 06:37:19.000 062 14288.04 442.57 54583.92 88888.00 2021-03-03 06:37:20.000 062 14290.73 445.65 54581.07 88888.00 2021-03-03 06:37:21.000 062 14287.57 442.84 54583.75 88888.00 2021-03-03 06:37:22.000 062 14287.73 442.84 54583.39 88888.00 2021-03-03 06:37:23.000 062 14287.80 443.15 54583.63 88888.00 2021-03-03 06:37:24.000 062 14287.66 442.89 54583.47 88888.00 2021-03-03 06:37:25.000 062 14287.67 443.15 54583.09 88888.00 2021-03-03 06:37:26.000 062 14290.34 445.87 54580.56 88888.00 2021-03-03 06:37:27.000 062 14287.21 443.08 54583.05 88888.00 2021-03-03 06:37:28.000 062 14287.09 443.02 54582.87 88888.00 2021-03-03 06:37:29.000 062 14286.93 443.28 54582.66 88888.00 2021-03-03 06:37:30.000 062 14287.58 443.26 54582.65 88888.00 2021-03-03 06:37:31.000 062 14286.79 443.78 54582.24 88888.00 2021-03-03 06:37:32.000 062 14286.66 443.10 54582.54 88888.00 2021-03-03 06:37:33.000 062 14286.53 443.46 54582.27 88888.00 2021-03-03 06:37:34.000 062 14286.35 443.37 54581.59 88888.00 2021-03-03 06:37:35.000 062 14286.40 443.45 54581.98 88888.00 2021-03-03 06:37:36.000 062 14286.46 443.82 54581.84 88888.00 2021-03-03 06:37:37.000 062 14286.35 443.80 54581.81 88888.00 2021-03-03 06:37:38.000 062 14286.51 444.16 54581.69 88888.00 2021-03-03 06:37:39.000 062 14286.55 444.36 54581.44 88888.00 2021-03-03 06:37:40.000 062 14286.80 444.56 54581.42 88888.00 2021-03-03 06:37:41.000 062 14286.83 444.59 54581.11 88888.00 2021-03-03 06:37:42.000 062 14289.60 447.60 54578.65 88888.00 2021-03-03 06:37:43.000 062 14287.00 444.89 54581.33 88888.00 2021-03-03 06:37:44.000 062 14287.22 445.53 54581.10 88888.00 2021-03-03 06:37:45.000 062 14287.27 445.21 54581.10 88888.00 2021-03-03 06:37:46.000 062 14287.46 445.53 54581.17 88888.00 2021-03-03 06:37:47.000 062 14287.52 445.69 54581.20 88888.00 2021-03-03 06:37:48.000 062 14290.73 448.56 54578.08 88888.00 2021-03-03 06:37:49.000 062 14287.92 445.73 54580.86 88888.00 2021-03-03 06:37:50.000 062 14288.09 445.89 54580.85 88888.00 2021-03-03 06:37:51.000 062 14288.20 445.60 54580.89 88888.00 2021-03-03 06:37:52.000 062 14288.29 446.46 54580.91 88888.00 2021-03-03 06:37:53.000 062 14288.43 446.33 54580.75 88888.00 2021-03-03 06:37:54.000 062 14288.53 445.99 54580.55 88888.00 2021-03-03 06:37:55.000 062 14288.73 446.18 54580.64 88888.00 2021-03-03 06:37:56.000 062 14288.93 446.36 54578.46 88888.00 2021-03-03 06:37:57.000 062 14291.86 449.13 54580.67 88888.00 2021-03-03 06:37:58.000 062 14289.14 446.53 54580.48 88888.00 2021-03-03 06:37:59.000 062 14289.15 446.54 54580.35 88888.00 2021-03-03 06:38:00.000 062 14289.62 446.88 54580.31 88888.00 2021-03-03 06:38:01.000 062 14290.03 447.42 54580.22 88888.00 2021-03-03 06:38:02.000 062 14289.42 446.66 54580.26 88888.00 2021-03-03 06:38:03.000 062 14289.67 446.92 54580.21 88888.00 2021-03-03 06:38:04.000 062 14289.59 446.92 54579.97 88888.00 2021-03-03 06:38:05.000 062 14290.07 447.23 54580.07 88888.00 2021-03-03 06:38:06.000 062 14289.95 447.29 54579.99 88888.00 2021-03-03 06:38:07.000 062 14289.81 447.00 54580.16 88888.00 2021-03-03 06:38:08.000 062 14289.79 447.10 54579.97 88888.00 2021-03-03 06:38:09.000 062 14290.04 446.95 54579.92 88888.00 2021-03-03 06:38:10.000 062 14290.28 446.86 54579.86 88888.00 2021-03-03 06:38:11.000 062 14290.60 446.96 54579.82 88888.00 2021-03-03 06:38:12.000 062 14290.46 446.89 54579.97 88888.00 2021-03-03 06:38:13.000 062 14290.41 446.40 54579.85 88888.00 2021-03-03 06:38:14.000 062 14290.48 446.59 54579.72 88888.00 2021-03-03 06:38:15.000 062 14290.34 446.44 54579.34 88888.00 2021-03-03 06:38:16.000 062 14290.40 446.61 54579.52 88888.00 2021-03-03 06:38:17.000 062 14292.75 449.25 54576.53 88888.00 2021-03-03 06:38:18.000 062 14289.79 446.80 54579.41 88888.00 2021-03-03 06:38:19.000 062 14289.40 446.22 54579.27 88888.00 2021-03-03 06:38:20.000 062 14289.46 446.26 54579.14 88888.00 2021-03-03 06:38:21.000 062 14289.15 446.30 54579.09 88888.00 2021-03-03 06:38:22.000 062 14288.77 446.56 54578.99 88888.00 2021-03-03 06:38:23.000 062 14291.37 449.25 54576.07 88888.00 2021-03-03 06:38:24.000 062 14288.24 445.98 54578.92 88888.00 2021-03-03 06:38:25.000 062 14288.21 445.83 54578.74 88888.00 2021-03-03 06:38:26.000 062 14288.56 446.25 54578.63 88888.00 2021-03-03 06:38:27.000 062 14287.68 446.11 54578.65 88888.00 2021-03-03 06:38:28.000 062 14287.58 446.26 54578.44 88888.00 2021-03-03 06:38:29.000 062 14287.28 446.12 54578.36 88888.00 2021-03-03 06:38:30.000 062 14287.13 445.91 54578.33 88888.00 2021-03-03 06:38:31.000 062 14286.89 446.00 54578.17 88888.00 2021-03-03 06:38:32.000 062 14286.63 446.41 54578.24 88888.00 2021-03-03 06:38:33.000 062 14290.58 447.52 54574.39 88888.00 2021-03-03 06:38:34.000 062 14288.80 448.79 54577.88 88888.00 2021-03-03 06:38:35.000 062 14285.63 446.01 54577.49 88888.00 2021-03-03 06:38:36.000 062 14285.51 445.90 54577.64 88888.00 2021-03-03 06:38:37.000 062 14285.51 445.99 54577.45 88888.00 2021-03-03 06:38:38.000 062 14284.84 446.23 54577.38 88888.00 2021-03-03 06:38:39.000 062 14287.05 448.75 54574.38 88888.00 2021-03-03 06:38:40.000 062 14283.95 446.22 54577.21 88888.00 2021-03-03 06:38:41.000 062 14283.59 445.85 54576.99 88888.00 2021-03-03 06:38:42.000 062 14283.31 445.98 54576.95 88888.00 2021-03-03 06:38:43.000 062 14282.91 445.99 54576.87 88888.00 2021-03-03 06:38:44.000 062 14282.59 445.65 54576.88 88888.00 2021-03-03 06:38:45.000 062 14282.57 445.82 54576.61 88888.00 2021-03-03 06:38:46.000 062 14282.11 445.72 54576.43 88888.00 2021-03-03 06:38:47.000 062 14282.01 445.57 54576.31 88888.00 2021-03-03 06:38:48.000 062 14281.21 445.43 54576.13 88888.00 2021-03-03 06:38:49.000 062 14281.02 445.13 54576.36 88888.00 2021-03-03 06:38:50.000 062 14280.80 445.17 54576.11 88888.00 2021-03-03 06:38:51.000 062 14280.67 445.03 54575.30 88888.00 2021-03-03 06:38:52.000 062 14280.37 444.88 54575.82 88888.00 2021-03-03 06:38:53.000 062 14280.15 444.84 54575.72 88888.00 2021-03-03 06:38:54.000 062 14279.89 444.61 54575.69 88888.00 2021-03-03 06:38:55.000 062 14280.13 444.48 54575.44 88888.00 2021-03-03 06:38:56.000 062 14279.60 444.60 54575.29 88888.00 2021-03-03 06:38:57.000 062 14279.32 444.23 54575.10 88888.00 2021-03-03 06:38:58.000 062 14279.05 444.53 54575.06 88888.00 2021-03-03 06:38:59.000 062 14278.63 443.90 54574.55 88888.00 2021-03-03 06:39:00.000 062 14278.46 444.27 54574.56 88888.00 2021-03-03 06:39:01.000 062 14278.12 443.84 54574.62 88888.00 2021-03-03 06:39:02.000 062 14277.77 444.12 54574.54 88888.00 2021-03-03 06:39:03.000 062 14277.50 443.83 54574.27 88888.00 2021-03-03 06:39:04.000 062 14280.13 446.72 54571.39 88888.00 2021-03-03 06:39:05.000 062 14277.01 443.96 54574.10 88888.00 2021-03-03 06:39:06.000 062 14277.09 443.46 54573.89 88888.00 2021-03-03 06:39:07.000 062 14276.80 443.51 54573.83 88888.00 2021-03-03 06:39:08.000 062 14276.61 444.02 54574.01 88888.00 2021-03-03 06:39:09.000 062 14276.45 443.31 54573.74 88888.00 2021-03-03 06:39:10.000 062 14279.09 446.23 54570.65 88888.00 2021-03-03 06:39:11.000 062 14276.10 443.12 54573.21 88888.00 2021-03-03 06:39:12.000 062 14275.89 443.29 54572.96 88888.00 2021-03-03 06:39:13.000 062 14276.13 443.59 54573.01 88888.00 2021-03-03 06:39:14.000 062 14275.47 443.21 54572.92 88888.00 2021-03-03 06:39:15.000 062 14275.66 443.33 54572.87 88888.00 2021-03-03 06:39:16.000 062 14275.28 442.93 54572.67 88888.00 2021-03-03 06:39:17.000 062 14275.15 443.13 54572.62 88888.00 2021-03-03 06:39:18.000 062 14275.27 442.95 54572.18 88888.00 2021-03-03 06:39:19.000 062 14274.93 443.08 54572.49 88888.00 2021-03-03 06:39:20.000 062 14274.80 443.06 54572.28 88888.00 2021-03-03 06:39:21.000 062 14275.59 442.61 54572.05 88888.00 2021-03-03 06:39:22.000 062 14274.82 442.64 54572.13 88888.00 2021-03-03 06:39:23.000 062 14274.93 443.14 54572.11 88888.00 2021-03-03 06:39:24.000 062 14275.02 442.64 54571.94 88888.00 2021-03-03 06:39:25.000 062 14275.10 442.46 54571.86 88888.00 2021-03-03 06:39:26.000 062 14274.94 442.32 54571.67 88888.00 2021-03-03 06:39:27.000 062 14274.89 442.52 54571.64 88888.00 2021-03-03 06:39:28.000 062 14275.06 442.30 54571.41 88888.00 2021-03-03 06:39:29.000 062 14275.06 442.16 54571.30 88888.00 2021-03-03 06:39:30.000 062 14275.27 442.38 54571.35 88888.00 2021-03-03 06:39:31.000 062 14275.26 441.95 54571.12 88888.00 2021-03-03 06:39:32.000 062 14275.44 442.11 54568.94 88888.00 2021-03-03 06:39:33.000 062 14278.59 444.81 54568.23 88888.00 2021-03-03 06:39:34.000 062 14275.82 442.02 54571.00 88888.00 2021-03-03 06:39:35.000 062 14275.96 442.19 54570.46 88888.00 2021-03-03 06:39:36.000 062 14276.06 442.09 54570.79 88888.00 2021-03-03 06:39:37.000 062 14275.99 442.23 54570.64 88888.00 2021-03-03 06:39:38.000 062 14276.25 441.86 54570.71 88888.00 2021-03-03 06:39:39.000 062 14278.98 444.56 54568.06 88888.00 2021-03-03 06:39:40.000 062 14276.38 441.68 54567.68 88888.00 2021-03-03 06:39:41.000 062 14277.59 444.42 54570.77 88888.00 2021-03-03 06:39:42.000 062 14276.55 442.02 54570.33 88888.00 2021-03-03 06:39:43.000 062 14276.44 441.76 54570.33 88888.00 2021-03-03 06:39:44.000 062 14276.38 441.65 54570.08 88888.00 2021-03-03 06:39:45.000 062 14276.57 441.98 54570.15 88888.00 2021-03-03 06:39:46.000 062 14276.53 441.70 54569.85 88888.00 2021-03-03 06:39:47.000 062 14277.00 441.55 54569.89 88888.00 2021-03-03 06:39:48.000 062 14276.69 442.16 54569.77 88888.00 2021-03-03 06:39:49.000 062 14276.96 441.48 54569.70 88888.00 2021-03-03 06:39:50.000 062 14276.71 441.89 54569.69 88888.00 2021-03-03 06:39:51.000 062 14276.63 441.47 54569.49 88888.00 2021-03-03 06:39:52.000 062 14276.84 441.25 54569.52 88888.00 2021-03-03 06:39:53.000 062 14276.96 441.65 54569.53 88888.00 2021-03-03 06:39:54.000 062 14276.84 441.71 54569.40 88888.00 2021-03-03 06:39:55.000 062 14277.14 442.00 54569.46 88888.00 2021-03-03 06:39:56.000 062 14277.27 441.51 54569.51 88888.00 2021-03-03 06:39:57.000 062 14277.33 441.51 54569.31 88888.00 2021-03-03 06:39:58.000 062 14277.66 441.68 54569.20 88888.00 2021-03-03 06:39:59.000 062 14277.53 441.95 54569.32 88888.00 2021-03-03 06:40:00.000 062 14277.84 441.97 54569.05 88888.00 2021-03-03 06:40:01.000 062 14278.02 441.86 54568.99 88888.00 2021-03-03 06:40:02.000 062 14278.42 442.36 54569.16 88888.00 2021-03-03 06:40:03.000 062 14278.44 442.23 54569.00 88888.00 2021-03-03 06:40:04.000 062 14278.72 442.03 54569.14 88888.00 2021-03-03 06:40:05.000 062 14279.16 442.44 54568.90 88888.00 2021-03-03 06:40:06.000 062 14281.78 444.95 54566.10 88888.00 2021-03-03 06:40:07.000 062 14279.09 442.01 54568.83 88888.00 2021-03-03 06:40:08.000 062 14282.35 445.13 54565.92 88888.00 2021-03-03 06:40:09.000 062 14279.15 442.25 54568.77 88888.00 2021-03-03 06:40:10.000 062 14279.24 442.04 54568.74 88888.00 2021-03-03 06:40:11.000 062 14279.04 442.44 54568.89 88888.00 2021-03-03 06:40:12.000 062 14279.03 442.59 54568.80 88888.00 2021-03-03 06:40:13.000 062 14279.24 442.32 54568.83 88888.00 2021-03-03 06:40:14.000 062 14279.11 442.61 54568.70 88888.00 2021-03-03 06:40:15.000 062 14279.31 442.42 54568.72 88888.00 2021-03-03 06:40:16.000 062 14279.21 442.44 54568.45 88888.00 2021-03-03 06:40:17.000 062 14279.22 442.12 54568.49 88888.00 2021-03-03 06:40:18.000 062 14279.22 442.22 54568.37 88888.00 2021-03-03 06:40:19.000 062 14279.41 442.39 54568.48 88888.00 2021-03-03 06:40:20.000 062 14279.16 442.42 54568.42 88888.00 2021-03-03 06:40:21.000 062 14278.83 441.76 54568.36 88888.00 2021-03-03 06:40:22.000 062 14278.52 441.70 54568.24 88888.00 2021-03-03 06:40:23.000 062 14278.50 441.63 54567.72 88888.00 2021-03-03 06:40:24.000 062 14277.86 441.56 54567.91 88888.00 2021-03-03 06:40:25.000 062 14277.49 441.13 54567.91 88888.00 2021-03-03 06:40:26.000 062 14277.20 441.44 54567.71 88888.00 2021-03-03 06:40:27.000 062 14277.36 441.03 54567.64 88888.00 2021-03-03 06:40:28.000 062 14276.86 441.46 54567.40 88888.00 2021-03-03 06:40:29.000 062 14276.51 441.30 54567.35 88888.00 2021-03-03 06:40:30.000 062 14276.37 441.44 54567.17 88888.00 2021-03-03 06:40:31.000 062 14278.62 444.71 54564.24 88888.00 2021-03-03 06:40:32.000 062 14275.53 440.90 54566.72 88888.00 2021-03-03 06:40:33.000 062 14275.74 440.87 54566.64 88888.00 2021-03-03 06:40:34.000 062 14274.55 440.62 54566.69 88888.00 2021-03-03 06:40:35.000 062 14274.27 440.59 54566.49 88888.00 2021-03-03 06:40:36.000 062 14274.11 440.64 54566.37 88888.00 2021-03-03 06:40:37.000 062 14276.38 443.51 54563.42 88888.00 2021-03-03 06:40:38.000 062 14272.95 440.89 54565.88 88888.00 2021-03-03 06:40:39.000 062 14272.83 440.24 54565.74 88888.00 2021-03-03 06:40:40.000 062 14272.27 440.48 54565.63 88888.00 2021-03-03 06:40:41.000 062 14271.70 440.49 54565.49 88888.00 2021-03-03 06:40:42.000 062 14274.58 443.07 54562.52 88888.00 2021-03-03 06:40:43.000 062 14271.60 440.02 54565.09 88888.00 2021-03-03 06:40:44.000 062 14270.54 440.00 54565.09 88888.00 2021-03-03 06:40:45.000 062 14270.54 440.12 54564.93 88888.00 2021-03-03 06:40:46.000 062 14269.90 439.95 54564.78 88888.00 2021-03-03 06:40:47.000 062 14269.55 439.79 54564.44 88888.00 2021-03-03 06:40:48.000 062 14269.34 440.27 54564.31 88888.00 2021-03-03 06:40:49.000 062 14269.23 440.23 54564.19 88888.00 2021-03-03 06:40:50.000 062 14268.83 440.08 54564.08 88888.00 2021-03-03 06:40:51.000 062 14268.66 439.64 54563.99 88888.00 2021-03-03 06:40:52.000 062 14268.52 439.64 54563.75 88888.00 2021-03-03 06:40:53.000 062 14268.55 439.69 54563.60 88888.00 2021-03-03 06:40:54.000 062 14268.38 439.42 54563.67 88888.00 2021-03-03 06:40:55.000 062 14268.97 439.57 54563.53 88888.00 2021-03-03 06:40:56.000 062 14268.63 439.35 54563.49 88888.00 2021-03-03 06:40:57.000 062 14268.54 439.42 54562.98 88888.00 2021-03-03 06:40:58.000 062 14269.09 439.54 54562.78 88888.00 2021-03-03 06:40:59.000 062 14268.39 439.37 54563.22 88888.00 2021-03-03 06:41:00.000 062 14268.58 439.30 54563.04 88888.00 2021-03-03 06:41:01.000 062 14268.52 439.30 54563.01 88888.00 2021-03-03 06:41:02.000 062 14269.96 439.18 54560.02 88888.00 2021-03-03 06:41:03.000 062 14268.46 442.72 54562.89 88888.00 2021-03-03 06:41:04.000 062 14268.46 439.53 54562.74 88888.00 2021-03-03 06:41:05.000 062 14268.58 439.10 54562.85 88888.00 2021-03-03 06:41:06.000 062 14268.51 439.30 54562.91 88888.00 2021-03-03 06:41:07.000 062 14268.57 439.30 54562.57 88888.00 2021-03-03 06:41:08.000 062 14271.57 442.34 54559.76 88888.00 2021-03-03 06:41:09.000 062 14268.34 439.51 54562.54 88888.00 2021-03-03 06:41:10.000 062 14268.59 439.49 54562.52 88888.00 2021-03-03 06:41:11.000 062 14268.15 439.44 54562.61 88888.00 2021-03-03 06:41:12.000 062 14268.26 439.64 54562.41 88888.00 2021-03-03 06:41:13.000 062 14267.81 439.29 54562.42 88888.00 2021-03-03 06:41:14.000 062 14267.51 439.31 54562.47 88888.00 2021-03-03 06:41:15.000 062 14267.48 439.89 54562.37 88888.00 2021-03-03 06:41:16.000 062 14267.27 439.25 54562.47 88888.00 2021-03-03 06:41:17.000 062 14267.09 439.29 54562.09 88888.00 2021-03-03 06:41:18.000 062 14267.91 439.17 54562.35 88888.00 2021-03-03 06:41:19.000 062 14266.72 439.15 54562.35 88888.00 2021-03-03 06:41:20.000 062 14266.84 439.19 54562.27 88888.00 2021-03-03 06:41:21.000 062 14266.85 439.10 54562.22 88888.00 2021-03-03 06:41:22.000 062 14266.94 439.15 54561.84 88888.00 2021-03-03 06:41:23.000 062 14266.61 438.86 54562.10 88888.00 2021-03-03 06:41:24.000 062 14268.48 439.06 54557.97 88888.00 2021-03-03 06:41:25.000 062 14269.24 441.85 54560.32 88888.00 2021-03-03 06:41:26.000 062 14266.32 439.14 54562.07 88888.00 2021-03-03 06:41:27.000 062 14266.09 438.92 54562.05 88888.00 2021-03-03 06:41:28.000 062 14266.71 438.70 54561.89 88888.00 2021-03-03 06:41:29.000 062 14266.04 438.78 54562.03 88888.00 2021-03-03 06:41:30.000 062 14268.75 441.60 54559.13 88888.00 2021-03-03 06:41:31.000 062 14265.65 438.52 54561.95 88888.00 2021-03-03 06:41:32.000 062 14265.50 438.20 54561.80 88888.00 2021-03-03 06:41:33.000 062 14265.94 438.22 54561.74 88888.00 2021-03-03 06:41:34.000 062 14265.31 438.01 54561.81 88888.00 2021-03-03 06:41:35.000 062 14264.93 438.64 54561.34 88888.00 2021-03-03 06:41:36.000 062 14264.78 437.95 54561.77 88888.00 2021-03-03 06:41:37.000 062 14264.74 437.77 54561.27 88888.00 2021-03-03 06:41:38.000 062 14264.62 437.65 54561.59 88888.00 2021-03-03 06:41:39.000 062 14264.73 437.60 54561.65 88888.00 2021-03-03 06:41:40.000 062 14264.91 437.37 54561.56 88888.00 2021-03-03 06:41:41.000 062 14264.94 437.09 54561.59 88888.00 2021-03-03 06:41:42.000 062 14265.34 437.16 54561.53 88888.00 2021-03-03 06:41:43.000 062 14265.39 436.87 54561.44 88888.00 2021-03-03 06:41:44.000 062 14265.22 436.93 54561.57 88888.00 2021-03-03 06:41:45.000 062 14265.36 436.47 54561.52 88888.00 2021-03-03 06:41:46.000 062 14265.22 436.56 54561.49 88888.00 2021-03-03 06:41:47.000 062 14265.29 436.27 54561.72 88888.00 2021-03-03 06:41:48.000 062 14265.34 436.22 54561.43 88888.00 2021-03-03 06:41:49.000 062 14265.35 436.09 54561.15 88888.00 2021-03-03 06:41:50.000 062 14265.23 435.91 54561.21 88888.00 2021-03-03 06:41:51.000 062 14265.29 436.13 54561.41 88888.00 2021-03-03 06:41:52.000 062 14264.93 435.91 54561.46 88888.00 2021-03-03 06:41:53.000 062 14265.04 435.93 54561.22 88888.00 2021-03-03 06:41:54.000 062 14265.11 435.77 54561.39 88888.00 2021-03-03 06:41:55.000 062 14267.56 438.50 54558.49 88888.00 2021-03-03 06:41:56.000 062 14264.55 435.78 54561.42 88888.00 2021-03-03 06:41:57.000 062 14264.47 435.75 54561.50 88888.00 2021-03-03 06:41:58.000 062 14264.47 435.65 54561.45 88888.00 2021-03-03 06:41:59.000 062 14264.67 435.78 54561.64 88888.00 2021-03-03 06:42:00.000 062 14264.47 435.74 54561.90 88888.00 2021-03-03 06:42:01.000 062 14267.33 438.84 54558.89 88888.00 2021-03-03 06:42:02.000 062 14264.58 435.77 54561.90 88888.00 2021-03-03 06:42:03.000 062 14264.18 436.00 54561.68 88888.00 2021-03-03 06:42:04.000 062 14264.15 435.89 54561.88 88888.00 2021-03-03 06:42:05.000 062 14264.78 436.14 54561.91 88888.00 2021-03-03 06:42:06.000 062 14264.21 435.95 54562.07 88888.00 2021-03-03 06:42:07.000 062 14264.07 435.99 54562.09 88888.00 2021-03-03 06:42:08.000 062 14264.05 435.85 54562.22 88888.00 2021-03-03 06:42:09.000 062 14263.92 435.92 54562.15 88888.00 2021-03-03 06:42:10.000 062 14264.00 435.84 54562.29 88888.00 2021-03-03 06:42:11.000 062 14264.07 435.97 54562.54 88888.00 2021-03-03 06:42:12.000 062 14263.96 435.98 54562.50 88888.00 2021-03-03 06:42:13.000 062 14264.14 435.90 54562.60 88888.00 2021-03-03 06:42:14.000 062 14263.78 435.94 54562.72 88888.00 2021-03-03 06:42:15.000 062 14263.76 436.12 54562.72 88888.00 2021-03-03 06:42:16.000 062 14263.71 436.10 54562.92 88888.00 2021-03-03 06:42:17.000 062 14263.42 435.86 54562.91 88888.00 2021-03-03 06:42:18.000 062 14263.17 435.74 54563.00 88888.00 2021-03-03 06:42:19.000 062 14266.02 438.42 54560.15 88888.00 2021-03-03 06:42:20.000 062 14263.02 437.72 54562.71 88888.00 2021-03-03 06:42:21.000 062 14262.79 435.92 54563.35 88888.00 2021-03-03 06:42:22.000 062 14262.94 435.75 54563.12 88888.00 2021-03-03 06:42:23.000 062 14262.29 435.80 54563.65 88888.00 2021-03-03 06:42:24.000 062 14262.84 435.91 54563.53 88888.00 2021-03-03 06:42:25.000 062 14265.10 438.74 54560.80 88888.00 2021-03-03 06:42:26.000 062 14261.90 435.91 54563.68 88888.00 2021-03-03 06:42:27.000 062 14261.85 435.86 54563.79 88888.00 2021-03-03 06:42:28.000 062 14261.53 435.91 54563.92 88888.00 2021-03-03 06:42:29.000 062 14261.58 435.90 54563.90 88888.00 2021-03-03 06:42:30.000 062 14261.28 436.00 54563.96 88888.00 2021-03-03 06:42:31.000 062 14261.06 435.84 54561.09 88888.00 2021-03-03 06:42:32.000 062 14262.07 438.49 54564.08 88888.00 2021-03-03 06:42:33.000 062 14260.50 435.74 54564.06 88888.00 2021-03-03 06:42:34.000 062 14260.22 435.89 54564.38 88888.00 2021-03-03 06:42:35.000 062 14259.92 435.89 54564.24 88888.00 2021-03-03 06:42:36.000 062 14259.48 435.76 54564.29 88888.00 2021-03-03 06:42:37.000 062 14259.16 435.79 54564.36 88888.00 2021-03-03 06:42:38.000 062 14258.84 435.88 54564.56 88888.00 2021-03-03 06:42:39.000 062 14258.44 435.66 54564.56 88888.00 2021-03-03 06:42:40.000 062 14258.00 435.54 54564.61 88888.00 2021-03-03 06:42:41.000 062 14257.76 435.67 54564.63 88888.00 2021-03-03 06:42:42.000 062 14257.59 435.62 54564.70 88888.00 2021-03-03 06:42:43.000 062 14256.72 435.32 54564.79 88888.00 2021-03-03 06:42:44.000 062 14256.50 435.51 54564.80 88888.00 2021-03-03 06:42:45.000 062 14256.15 435.06 54564.79 88888.00 2021-03-03 06:42:46.000 062 14255.59 435.10 54565.00 88888.00 2021-03-03 06:42:47.000 062 14255.18 435.28 54564.92 88888.00 2021-03-03 06:42:48.000 062 14254.74 434.93 54565.11 88888.00 2021-03-03 06:42:49.000 062 14254.34 435.03 54564.95 88888.00 2021-03-03 06:42:50.000 062 14254.43 434.82 54564.98 88888.00 2021-03-03 06:42:51.000 062 14253.25 434.90 54565.24 88888.00 2021-03-03 06:42:52.000 062 14255.49 437.37 54562.37 88888.00 2021-03-03 06:42:53.000 062 14252.41 434.44 54565.23 88888.00 2021-03-03 06:42:54.000 062 14252.03 434.59 54565.31 88888.00 2021-03-03 06:42:55.000 062 14251.66 434.82 54565.21 88888.00 2021-03-03 06:42:56.000 062 14251.09 434.26 54565.35 88888.00 2021-03-03 06:42:57.000 062 14250.83 434.48 54565.39 88888.00 2021-03-03 06:42:58.000 062 14253.22 436.93 54562.55 88888.00 2021-03-03 06:42:59.000 062 14250.02 434.21 54565.24 88888.00 2021-03-03 06:43:00.000 062 14249.88 434.13 54565.38 88888.00 2021-03-03 06:43:01.000 062 14249.63 433.98 54565.48 88888.00 2021-03-03 06:43:02.000 062 14249.34 433.99 54565.50 88888.00 2021-03-03 06:43:03.000 062 14248.99 434.09 54565.58 88888.00 2021-03-03 06:43:04.000 062 14248.68 433.96 54565.77 88888.00 2021-03-03 06:43:05.000 062 14248.57 433.89 54565.18 88888.00 2021-03-03 06:43:06.000 062 14248.51 434.03 54565.77 88888.00 2021-03-03 06:43:07.000 062 14248.09 434.04 54565.99 88888.00 2021-03-03 06:43:08.000 062 14247.74 433.83 54566.01 88888.00 2021-03-03 06:43:09.000 062 14247.55 434.25 54566.28 88888.00 2021-03-03 06:43:10.000 062 14247.69 433.97 54566.37 88888.00 2021-03-03 06:43:11.000 062 14249.87 436.60 54563.36 88888.00 2021-03-03 06:43:12.000 062 14246.61 434.27 54566.75 88888.00 2021-03-03 06:43:13.000 062 14246.50 434.02 54566.56 88888.00 2021-03-03 06:43:14.000 062 14246.04 434.05 54566.46 88888.00 2021-03-03 06:43:15.000 062 14245.71 434.42 54566.67 88888.00 2021-03-03 06:43:16.000 062 14245.52 434.42 54566.83 88888.00 2021-03-03 06:43:17.000 062 14248.25 437.17 54564.24 88888.00 2021-03-03 06:43:18.000 062 14244.97 434.35 54567.17 88888.00 2021-03-03 06:43:19.000 062 14244.69 434.51 54567.15 88888.00 2021-03-03 06:43:20.000 062 14244.57 434.52 54567.19 88888.00 2021-03-03 06:43:21.000 062 14244.21 434.69 54567.44 88888.00 2021-03-03 06:43:22.000 062 14244.39 434.83 54567.59 88888.00 2021-03-03 06:43:23.000 062 14243.98 434.77 54567.75 88888.00 2021-03-03 06:43:24.000 062 14243.57 434.72 54567.95 88888.00 2021-03-03 06:43:25.000 062 14243.60 434.98 54568.02 88888.00 2021-03-03 06:43:26.000 062 14243.40 435.12 54568.32 88888.00 2021-03-03 06:43:27.000 062 14243.30 435.20 54568.33 88888.00 2021-03-03 06:43:28.000 062 14243.15 435.39 54567.09 88888.00 2021-03-03 06:43:29.000 062 14245.96 438.23 54568.51 88888.00 2021-03-03 06:43:30.000 062 14243.71 435.56 54568.78 88888.00 2021-03-03 06:43:31.000 062 14243.10 435.74 54568.88 88888.00 2021-03-03 06:43:32.000 062 14242.69 435.99 54569.08 88888.00 2021-03-03 06:43:33.000 062 14242.89 436.03 54569.27 88888.00 2021-03-03 06:43:34.000 062 14242.95 436.02 54569.37 88888.00 2021-03-03 06:43:35.000 062 14243.14 436.33 54569.58 88888.00 2021-03-03 06:43:36.000 062 14243.01 436.93 54569.77 88888.00 2021-03-03 06:43:37.000 062 14243.25 436.61 54570.00 88888.00 2021-03-03 06:43:38.000 062 14243.42 437.22 54570.23 88888.00 2021-03-03 06:43:39.000 062 14243.55 437.41 54570.13 88888.00 2021-03-03 06:43:40.000 062 14243.64 437.46 54570.40 88888.00 2021-03-03 06:43:41.000 062 14243.65 437.82 54570.74 88888.00 2021-03-03 06:43:42.000 062 14243.40 438.39 54570.69 88888.00 2021-03-03 06:43:43.000 062 14243.73 438.37 54571.05 88888.00 2021-03-03 06:43:44.000 062 14246.54 441.19 54568.38 88888.00 2021-03-03 06:43:45.000 062 14243.73 438.56 54571.22 88888.00 2021-03-03 06:43:46.000 062 14243.75 438.70 54571.55 88888.00 2021-03-03 06:43:47.000 062 14243.78 439.12 54571.59 88888.00 2021-03-03 06:43:48.000 062 14243.85 439.34 54571.91 88888.00 2021-03-03 06:43:49.000 062 14244.08 439.40 54572.06 88888.00 2021-03-03 06:43:50.000 062 14246.68 442.26 54569.35 88888.00 2021-03-03 06:43:51.000 062 14244.34 440.06 54572.03 88888.00 2021-03-03 06:43:52.000 062 14244.28 440.31 54572.45 88888.00 2021-03-03 06:43:53.000 062 14244.26 440.17 54572.67 88888.00 2021-03-03 06:43:54.000 062 14244.72 440.19 54572.86 88888.00 2021-03-03 06:43:55.000 062 14244.67 440.35 54572.92 88888.00 2021-03-03 06:43:56.000 062 14244.67 440.66 54573.21 88888.00 2021-03-03 06:43:57.000 062 14244.85 440.75 54573.24 88888.00 2021-03-03 06:43:58.000 062 14245.06 441.06 54573.30 88888.00 2021-03-03 06:43:59.000 062 14245.23 441.32 54573.80 88888.00 2021-03-03 06:44:00.000 062 14245.13 441.05 54573.63 88888.00 2021-03-03 06:44:01.000 062 14245.39 441.55 54573.88 88888.00 2021-03-03 06:44:02.000 062 14246.12 441.73 54573.93 88888.00 2021-03-03 06:44:03.000 062 14245.81 441.73 54574.17 88888.00 2021-03-03 06:44:04.000 062 14245.79 442.29 54574.37 88888.00 2021-03-03 06:44:05.000 062 14249.10 446.58 54571.26 88888.00 2021-03-03 06:44:06.000 062 14246.50 443.72 54574.59 88888.00 2021-03-03 06:44:07.000 062 14246.55 443.00 54575.12 88888.00 2021-03-03 06:44:08.000 062 14246.44 442.95 54574.96 88888.00 2021-03-03 06:44:09.000 062 14246.48 442.96 54575.12 88888.00 2021-03-03 06:44:10.000 062 14246.56 443.80 54575.10 88888.00 2021-03-03 06:44:11.000 062 14249.66 446.77 54572.34 88888.00 2021-03-03 06:44:12.000 062 14247.19 444.34 54575.32 88888.00 2021-03-03 06:44:13.000 062 14247.15 444.55 54575.58 88888.00 2021-03-03 06:44:14.000 062 14247.14 445.08 54575.33 88888.00 2021-03-03 06:44:15.000 062 14247.29 444.84 54575.93 88888.00 2021-03-03 06:44:16.000 062 14247.06 445.26 54575.84 88888.00 2021-03-03 06:44:17.000 062 14247.07 445.52 54575.94 88888.00 2021-03-03 06:44:18.000 062 14247.03 445.66 54576.05 88888.00 2021-03-03 06:44:19.000 062 14246.81 445.96 54576.03 88888.00 2021-03-03 06:44:20.000 062 14246.55 446.03 54575.99 88888.00 2021-03-03 06:44:21.000 062 14246.59 446.59 54576.14 88888.00 2021-03-03 06:44:22.000 062 14246.50 446.79 54575.82 88888.00 2021-03-03 06:44:23.000 062 14246.34 446.79 54576.15 88888.00 2021-03-03 06:44:24.000 062 14246.23 446.73 54576.19 88888.00 2021-03-03 06:44:25.000 062 14246.00 446.75 54576.02 88888.00 2021-03-03 06:44:26.000 062 14246.13 446.81 54576.04 88888.00 2021-03-03 06:44:27.000 062 14246.21 446.86 54575.99 88888.00 2021-03-03 06:44:28.000 062 14245.49 447.09 54576.10 88888.00 2021-03-03 06:44:29.000 062 14244.92 446.99 54576.01 88888.00 2021-03-03 06:44:30.000 062 14244.49 446.78 54575.83 88888.00 2021-03-03 06:44:31.000 062 14244.08 447.08 54575.82 88888.00 2021-03-03 06:44:32.000 062 14243.66 447.21 54575.62 88888.00 2021-03-03 06:44:33.000 062 14243.11 447.49 54575.68 88888.00 2021-03-03 06:44:34.000 062 14242.71 447.61 54575.60 88888.00 2021-03-03 06:44:35.000 062 14241.91 447.32 54575.35 88888.00 2021-03-03 06:44:36.000 062 14244.01 450.29 54573.85 88888.00 2021-03-03 06:44:37.000 062 14240.36 447.48 54575.06 88888.00 2021-03-03 06:44:38.000 062 14239.65 447.55 54574.75 88888.00 2021-03-03 06:44:39.000 062 14238.95 447.74 54574.69 88888.00 2021-03-03 06:44:40.000 062 14238.04 447.72 54574.38 88888.00 2021-03-03 06:44:41.000 062 14240.11 450.94 54571.47 88888.00 2021-03-03 06:44:42.000 062 14236.62 448.16 54573.93 88888.00 2021-03-03 06:44:43.000 062 14235.73 448.22 54573.61 88888.00 2021-03-03 06:44:44.000 062 14235.08 448.39 54573.40 88888.00 2021-03-03 06:44:45.000 062 14234.37 448.37 54573.08 88888.00 2021-03-03 06:44:46.000 062 14233.57 448.58 54572.95 88888.00 2021-03-03 06:44:47.000 062 14232.92 448.86 54572.59 88888.00 2021-03-03 06:44:48.000 062 14232.05 448.90 54572.20 88888.00 2021-03-03 06:44:49.000 062 14231.03 449.07 54572.00 88888.00 2021-03-03 06:44:50.000 062 14230.08 449.32 54571.79 88888.00 2021-03-03 06:44:51.000 062 14228.96 449.63 54571.14 88888.00 2021-03-03 06:44:52.000 062 14228.37 450.09 54570.72 88888.00 2021-03-03 06:44:53.000 062 14226.85 449.74 54570.58 88888.00 2021-03-03 06:44:54.000 062 14225.70 449.88 54570.12 88888.00 2021-03-03 06:44:55.000 062 14224.40 449.78 54569.75 88888.00 2021-03-03 06:44:56.000 062 14223.20 449.71 54569.21 88888.00 2021-03-03 06:44:57.000 062 14222.04 450.40 54568.65 88888.00 2021-03-03 06:44:58.000 062 14220.55 450.05 54568.16 88888.00 2021-03-03 06:44:59.000 062 14219.35 450.63 54567.68 88888.00 2021-03-03 06:45:00.000 062 14218.06 450.50 54567.25 88888.00 2021-03-03 06:45:01.000 062 14216.92 450.55 54566.61 88888.00 2021-03-03 06:45:02.000 062 14215.92 451.47 54565.92 88888.00 2021-03-03 06:45:03.000 062 14214.71 451.55 54565.37 88888.00 2021-03-03 06:45:04.000 062 14213.85 451.47 54564.99 88888.00 2021-03-03 06:45:05.000 062 14215.84 455.86 54561.47 88888.00 2021-03-03 06:45:06.000 062 14212.02 453.01 54563.69 88888.00 2021-03-03 06:45:07.000 062 14211.36 453.45 54562.98 88888.00 2021-03-03 06:45:08.000 062 14210.50 454.21 54562.54 88888.00 2021-03-03 06:45:09.000 062 14209.82 454.66 54561.91 88888.00 2021-03-03 06:45:10.000 062 14209.40 455.15 54561.46 88888.00 2021-03-03 06:45:11.000 062 14211.94 458.99 54557.96 88888.00 2021-03-03 06:45:12.000 062 14209.07 456.62 54560.22 88888.00 2021-03-03 06:45:13.000 062 14208.36 457.49 54559.72 88888.00 2021-03-03 06:45:14.000 062 14208.16 457.88 54559.18 88888.00 2021-03-03 06:45:15.000 062 14207.72 458.66 54558.54 88888.00 2021-03-03 06:45:16.000 062 14207.26 459.55 54558.03 88888.00 2021-03-03 06:45:17.000 062 14207.13 460.63 54557.80 88888.00 2021-03-03 06:45:18.000 062 14206.89 461.64 54557.06 88888.00 2021-03-03 06:45:19.000 062 14206.70 462.64 54556.58 88888.00 2021-03-03 06:45:20.000 062 14206.60 463.52 54556.01 88888.00 2021-03-03 06:45:21.000 062 14206.58 464.26 54555.11 88888.00 2021-03-03 06:45:22.000 062 14206.86 465.43 54554.87 88888.00 2021-03-03 06:45:23.000 062 14207.57 466.30 54554.61 88888.00 2021-03-03 06:45:24.000 062 14207.99 467.16 54554.15 88888.00 2021-03-03 06:45:25.000 062 14209.22 468.32 54553.84 88888.00 2021-03-03 06:45:26.000 062 14210.19 469.59 54553.27 88888.00 2021-03-03 06:45:27.000 062 14211.44 471.02 54553.01 88888.00 2021-03-03 06:45:28.000 062 14212.14 472.59 54552.83 88888.00 2021-03-03 06:45:29.000 062 14212.57 474.46 54552.54 88888.00 2021-03-03 06:45:30.000 062 14212.57 475.49 54552.34 88888.00 2021-03-03 06:45:31.000 062 14212.46 477.18 54552.07 88888.00 2021-03-03 06:45:32.000 062 14212.68 479.45 54549.01 88888.00 2021-03-03 06:45:33.000 062 14213.51 484.44 54551.77 88888.00 2021-03-03 06:45:34.000 062 14212.42 483.85 54551.50 88888.00 2021-03-03 06:45:35.000 062 14212.74 485.56 54551.31 88888.00 2021-03-03 06:45:36.000 062 14214.32 487.77 54550.90 88888.00 2021-03-03 06:45:37.000 062 14216.42 489.37 54549.14 88888.00 2021-03-03 06:45:38.000 062 14222.22 493.60 54549.20 88888.00 2021-03-03 06:45:39.000 062 14222.90 492.73 54550.70 88888.00 2021-03-03 06:45:40.000 062 14226.98 493.11 54550.53 88888.00 2021-03-03 06:45:41.000 062 14231.84 494.21 54550.49 88888.00 2021-03-03 06:45:42.000 062 14237.62 494.27 54550.38 88888.00 2021-03-03 06:45:43.000 062 14243.80 494.76 54550.60 88888.00 2021-03-03 06:45:44.000 062 14250.63 494.66 54550.75 88888.00 2021-03-03 06:45:45.000 062 14258.04 494.61 54551.17 88888.00 2021-03-03 06:45:46.000 062 14265.65 494.20 54551.44 88888.00 2021-03-03 06:45:47.000 062 14273.44 493.77 54551.85 88888.00 2021-03-03 06:45:48.000 062 14281.14 493.34 54552.49 88888.00 2021-03-03 06:45:49.000 062 14288.60 492.96 54553.30 88888.00 2021-03-03 06:45:50.000 062 14295.88 491.92 54553.85 88888.00 2021-03-03 06:45:51.000 062 14302.62 491.34 54551.03 88888.00 2021-03-03 06:45:52.000 062 14311.38 493.62 54552.47 88888.00 2021-03-03 06:45:53.000 062 14314.10 489.97 54555.98 88888.00 2021-03-03 06:45:54.000 062 14318.88 489.55 54556.87 88888.00 2021-03-03 06:45:55.000 062 14322.85 489.50 54557.60 88888.00 2021-03-03 06:45:56.000 062 14325.91 489.40 54558.56 88888.00 2021-03-03 06:45:57.000 062 14327.98 489.47 54559.23 88888.00 2021-03-03 06:45:58.000 062 14331.59 492.21 54557.05 88888.00 2021-03-03 06:45:59.000 062 14328.79 489.92 54560.45 88888.00 2021-03-03 06:46:00.000 062 14328.13 490.72 54561.08 88888.00 2021-03-03 06:46:01.000 062 14326.66 491.08 54561.03 88888.00 2021-03-03 06:46:02.000 062 14324.42 491.89 54561.51 88888.00 2021-03-03 06:46:03.000 062 14321.81 492.97 54561.78 88888.00 2021-03-03 06:46:04.000 062 14318.80 493.54 54561.83 88888.00 2021-03-03 06:46:05.000 062 14315.73 494.25 54561.91 88888.00 2021-03-03 06:46:06.000 062 14312.12 494.95 54561.78 88888.00 2021-03-03 06:46:07.000 062 14307.96 495.45 54561.28 88888.00 2021-03-03 06:46:08.000 062 14306.96 496.20 54558.51 88888.00 2021-03-03 06:46:09.000 062 14300.83 498.69 54561.15 88888.00 2021-03-03 06:46:10.000 062 14297.14 497.88 54560.68 88888.00 2021-03-03 06:46:11.000 062 14293.58 498.34 54560.34 88888.00 2021-03-03 06:46:12.000 062 14290.31 498.94 54560.00 88888.00 2021-03-03 06:46:13.000 062 14287.23 499.56 54559.64 88888.00 2021-03-03 06:46:14.000 062 14284.49 500.20 54559.32 88888.00 2021-03-03 06:46:15.000 062 14281.82 500.92 54559.06 88888.00 2021-03-03 06:46:16.000 062 14279.47 501.80 54558.74 88888.00 2021-03-03 06:46:17.000 062 14276.38 501.83 54558.44 88888.00 2021-03-03 06:46:18.000 062 14274.12 502.36 54558.13 88888.00 2021-03-03 06:46:19.000 062 14271.90 502.67 54557.85 88888.00 2021-03-03 06:46:20.000 062 14269.72 502.79 54557.61 88888.00 2021-03-03 06:46:21.000 062 14267.58 502.61 54557.48 88888.00 2021-03-03 06:46:22.000 062 14265.52 502.41 54557.35 88888.00 2021-03-03 06:46:23.000 062 14263.97 502.30 54556.90 88888.00 2021-03-03 06:46:24.000 062 14266.16 504.94 54554.47 88888.00 2021-03-03 06:46:25.000 062 14262.23 502.02 54556.63 88888.00 2021-03-03 06:46:26.000 062 14261.88 502.10 54556.20 88888.00 2021-03-03 06:46:27.000 062 14261.76 501.89 54556.00 88888.00 2021-03-03 06:46:28.000 062 14262.05 502.01 54555.65 88888.00 2021-03-03 06:46:29.000 062 14263.13 502.54 54555.49 88888.00 2021-03-03 06:46:30.000 062 14266.48 505.55 54552.46 88888.00 2021-03-03 06:46:31.000 062 14264.87 503.24 54555.11 88888.00 2021-03-03 06:46:32.000 062 14266.19 503.56 54555.11 88888.00 2021-03-03 06:46:33.000 062 14267.44 504.43 54554.76 88888.00 2021-03-03 06:46:34.000 062 14268.74 504.92 54554.72 88888.00 2021-03-03 06:46:35.000 062 14269.74 504.89 54554.86 88888.00 2021-03-03 06:46:36.000 062 14270.74 505.11 54554.70 88888.00 2021-03-03 06:46:37.000 062 14271.45 505.41 54554.59 88888.00 2021-03-03 06:46:38.000 062 14271.88 505.81 54554.44 88888.00 2021-03-03 06:46:39.000 062 14271.52 505.70 54554.61 88888.00 2021-03-03 06:46:40.000 062 14271.14 505.72 54554.35 88888.00 2021-03-03 06:46:41.000 062 14270.57 505.88 54553.99 88888.00 2021-03-03 06:46:42.000 062 14269.78 505.83 54554.06 88888.00 2021-03-03 06:46:43.000 062 14268.83 506.03 54553.75 88888.00 2021-03-03 06:46:44.000 062 14268.13 506.70 54553.42 88888.00 2021-03-03 06:46:45.000 062 14269.71 508.90 54550.22 88888.00 2021-03-03 06:46:46.000 062 14265.51 506.36 54552.48 88888.00 2021-03-03 06:46:47.000 062 14264.23 505.77 54552.46 88888.00 2021-03-03 06:46:48.000 062 14262.64 506.07 54551.74 88888.00 2021-03-03 06:46:49.000 062 14261.37 505.64 54551.14 88888.00 2021-03-03 06:46:50.000 062 14259.14 505.71 54550.62 88888.00 2021-03-03 06:46:51.000 062 14260.21 508.58 54547.20 88888.00 2021-03-03 06:46:52.000 062 14256.24 505.64 54549.45 88888.00 2021-03-03 06:46:53.000 062 14254.47 505.46 54548.83 88888.00 2021-03-03 06:46:54.000 062 14254.08 505.21 54547.88 88888.00 2021-03-03 06:46:55.000 062 14253.17 505.37 54547.46 88888.00 2021-03-03 06:46:56.000 062 14252.49 505.21 54546.83 88888.00 2021-03-03 06:46:57.000 062 14252.40 505.00 54546.37 88888.00 2021-03-03 06:46:58.000 062 14252.73 504.53 54545.86 88888.00 2021-03-03 06:46:59.000 062 14253.93 504.56 54545.14 88888.00 2021-03-03 06:47:00.000 062 14254.25 504.40 54542.80 88888.00 2021-03-03 06:47:01.000 062 14257.87 506.63 54544.90 88888.00 2021-03-03 06:47:02.000 062 14256.00 503.57 54544.75 88888.00 2021-03-03 06:47:03.000 062 14257.04 503.25 54544.60 88888.00 2021-03-03 06:47:04.000 062 14258.47 503.94 54544.42 88888.00 2021-03-03 06:47:05.000 062 14259.27 503.72 54544.64 88888.00 2021-03-03 06:47:06.000 062 14260.38 503.38 54544.63 88888.00 2021-03-03 06:47:07.000 062 14261.43 503.71 54544.97 88888.00 2021-03-03 06:47:08.000 062 14262.53 504.17 54545.09 88888.00 2021-03-03 06:47:09.000 062 14263.88 504.69 54544.79 88888.00 2021-03-03 06:47:10.000 062 14264.59 505.45 54545.90 88888.00 2021-03-03 06:47:11.000 062 14265.40 505.73 54546.42 88888.00 2021-03-03 06:47:12.000 062 14266.28 506.09 54546.92 88888.00 2021-03-03 06:47:13.000 062 14267.41 506.66 54547.43 88888.00 2021-03-03 06:47:14.000 062 14269.20 507.65 54548.05 88888.00 2021-03-03 06:47:15.000 062 14269.72 508.18 54548.73 88888.00 2021-03-03 06:47:16.000 062 14273.74 511.40 54546.47 88888.00 2021-03-03 06:47:17.000 062 14271.96 509.23 54550.03 88888.00 2021-03-03 06:47:18.000 062 14273.58 510.03 54551.01 88888.00 2021-03-03 06:47:19.000 062 14274.68 510.97 54551.58 88888.00 2021-03-03 06:47:20.000 062 14276.02 511.97 54552.64 88888.00 2021-03-03 06:47:21.000 062 14277.21 512.90 54553.44 88888.00 2021-03-03 06:47:22.000 062 14281.36 516.36 54551.58 88888.00 2021-03-03 06:47:23.000 062 14280.35 514.49 54555.15 88888.00 2021-03-03 06:47:24.000 062 14281.69 514.94 54556.08 88888.00 2021-03-03 06:47:25.000 062 14283.21 515.41 54557.15 88888.00 2021-03-03 06:47:26.000 062 14284.89 516.01 54558.26 88888.00 2021-03-03 06:47:27.000 062 14286.64 516.21 54559.30 88888.00 2021-03-03 06:47:28.000 062 14288.61 516.58 54560.20 88888.00 2021-03-03 06:47:29.000 062 14290.60 516.24 54561.35 88888.00 2021-03-03 06:47:30.000 062 14294.92 520.60 54559.70 88888.00 2021-03-03 06:47:31.000 062 14293.98 517.71 54563.85 88888.00 2021-03-03 06:47:32.000 062 14295.67 516.23 54564.74 88888.00 2021-03-03 06:47:33.000 062 14297.51 516.00 54565.81 88888.00 2021-03-03 06:47:34.000 062 14298.91 515.69 54566.91 88888.00 2021-03-03 06:47:35.000 062 14299.94 515.39 54568.31 88888.00 2021-03-03 06:47:36.000 062 14303.76 518.30 54566.49 88888.00 2021-03-03 06:47:37.000 062 14301.94 514.47 54570.53 88888.00 2021-03-03 06:47:38.000 062 14303.16 513.55 54571.49 88888.00 2021-03-03 06:47:39.000 062 14304.29 512.63 54572.68 88888.00 2021-03-03 06:47:40.000 062 14305.28 512.24 54573.83 88888.00 2021-03-03 06:47:41.000 062 14306.51 511.20 54574.94 88888.00 2021-03-03 06:47:42.000 062 14307.77 510.61 54575.97 88888.00 2021-03-03 06:47:43.000 062 14308.80 509.53 54577.15 88888.00 2021-03-03 06:47:44.000 062 14310.39 508.93 54578.02 88888.00 2021-03-03 06:47:45.000 062 14312.00 508.71 54579.15 88888.00 2021-03-03 06:47:46.000 062 14314.03 508.00 54580.17 88888.00 2021-03-03 06:47:47.000 062 14316.13 507.33 54581.32 88888.00 2021-03-03 06:47:48.000 062 14318.79 506.92 54582.49 88888.00 2021-03-03 06:47:49.000 062 14322.02 506.96 54583.50 88888.00 2021-03-03 06:47:50.000 062 14326.05 506.42 54584.76 88888.00 2021-03-03 06:47:51.000 062 14329.99 506.11 54586.05 88888.00 2021-03-03 06:47:52.000 062 14333.64 505.76 54587.49 88888.00 2021-03-03 06:47:53.000 062 14337.31 505.62 54588.72 88888.00 2021-03-03 06:47:54.000 062 14341.02 505.55 54590.51 88888.00 2021-03-03 06:47:55.000 062 14344.74 505.68 54591.91 88888.00 2021-03-03 06:47:56.000 062 14348.41 505.39 54593.58 88888.00 2021-03-03 06:47:57.000 062 14352.46 505.62 54595.21 88888.00 2021-03-03 06:47:58.000 062 14356.55 505.55 54597.01 88888.00 2021-03-03 06:47:59.000 062 14360.68 505.46 54598.79 88888.00 2021-03-03 06:48:00.000 062 14364.50 505.65 54600.60 88888.00 2021-03-03 06:48:01.000 062 14371.61 508.55 54599.67 88888.00 2021-03-03 06:48:02.000 062 14371.50 505.73 54604.46 88888.00 2021-03-03 06:48:03.000 062 14374.54 506.07 54606.55 88888.00 2021-03-03 06:48:04.000 062 14377.76 506.24 54608.21 88888.00 2021-03-03 06:48:05.000 062 14381.15 506.56 54610.48 88888.00 2021-03-03 06:48:06.000 062 14384.71 506.87 54612.56 88888.00 2021-03-03 06:48:07.000 062 14390.21 510.12 54611.76 88888.00 2021-03-03 06:48:08.000 062 14390.56 507.57 54616.80 88888.00 2021-03-03 06:48:09.000 062 14393.97 507.64 54618.72 88888.00 2021-03-03 06:48:10.000 062 14397.55 508.04 54620.83 88888.00 2021-03-03 06:48:11.000 062 14401.47 508.72 54622.85 88888.00 2021-03-03 06:48:12.000 062 14405.55 509.13 54624.86 88888.00 2021-03-03 06:48:13.000 062 14409.60 509.50 54627.07 88888.00 2021-03-03 06:48:14.000 062 14413.68 509.84 54629.05 88888.00 2021-03-03 06:48:15.000 062 14417.70 510.47 54631.16 88888.00 2021-03-03 06:48:16.000 062 14421.77 511.30 54633.21 88888.00 2021-03-03 06:48:17.000 062 14425.44 511.77 54635.25 88888.00 2021-03-03 06:48:18.000 062 14429.18 512.53 54637.24 88888.00 2021-03-03 06:48:19.000 062 14432.84 512.68 54639.12 88888.00 2021-03-03 06:48:20.000 062 14436.59 513.47 54641.28 88888.00 2021-03-03 06:48:21.000 062 14439.86 514.67 54639.32 88888.00 2021-03-03 06:48:22.000 062 14446.17 518.68 54642.01 88888.00 2021-03-03 06:48:23.000 062 14446.31 517.18 54646.63 88888.00 2021-03-03 06:48:24.000 062 14448.71 518.59 54648.50 88888.00 2021-03-03 06:48:25.000 062 14451.06 520.03 54649.88 88888.00 2021-03-03 06:48:26.000 062 14452.87 521.61 54651.84 88888.00 2021-03-03 06:48:27.000 062 14454.90 523.37 54653.42 88888.00 2021-03-03 06:48:28.000 062 14459.86 527.70 54651.80 88888.00 2021-03-03 06:48:29.000 062 14459.52 526.62 54656.54 88888.00 2021-03-03 06:48:30.000 062 14462.53 528.83 54657.85 88888.00 2021-03-03 06:48:31.000 062 14466.16 530.46 54659.29 88888.00 2021-03-03 06:48:32.000 062 14469.68 531.42 54660.61 88888.00 2021-03-03 06:48:33.000 062 14472.44 532.43 54661.94 88888.00 2021-03-03 06:48:34.000 062 14475.20 533.36 54663.37 88888.00 2021-03-03 06:48:35.000 062 14477.89 534.17 54664.12 88888.00 2021-03-03 06:48:36.000 062 14481.13 535.07 54665.49 88888.00 2021-03-03 06:48:37.000 062 14483.27 535.52 54666.65 88888.00 2021-03-03 06:48:38.000 062 14486.47 535.86 54667.43 88888.00 2021-03-03 06:48:39.000 062 14488.61 536.56 54668.42 88888.00 2021-03-03 06:48:40.000 062 14491.51 537.21 54668.86 88888.00 2021-03-03 06:48:41.000 062 14494.15 537.75 54669.63 88888.00 2021-03-03 06:48:42.000 062 14496.68 538.05 54670.13 88888.00 2021-03-03 06:48:43.000 062 14499.34 538.88 54670.01 88888.00 2021-03-03 06:48:44.000 062 14502.05 539.44 54670.79 88888.00 2021-03-03 06:48:45.000 062 14505.35 539.75 54670.88 88888.00 2021-03-03 06:48:46.000 062 14508.51 539.82 54670.97 88888.00 2021-03-03 06:48:47.000 062 14511.86 539.80 54670.96 88888.00 2021-03-03 06:48:48.000 062 14515.30 539.58 54670.81 88888.00 2021-03-03 06:48:49.000 062 14518.75 539.07 54670.68 88888.00 2021-03-03 06:48:50.000 062 14522.60 538.98 54670.36 88888.00 2021-03-03 06:48:51.000 062 14526.75 539.17 54669.93 88888.00 2021-03-03 06:48:52.000 062 14533.75 541.98 54666.91 88888.00 2021-03-03 06:48:53.000 062 14535.41 539.21 54668.91 88888.00 2021-03-03 06:48:54.000 062 14540.19 539.30 54669.05 88888.00 2021-03-03 06:48:55.000 062 14544.91 539.55 54668.44 88888.00 2021-03-03 06:48:56.000 062 14549.54 540.46 54667.43 88888.00 2021-03-03 06:48:57.000 062 14554.36 541.34 54667.53 88888.00 2021-03-03 06:48:58.000 062 14561.77 545.44 54664.39 88888.00 2021-03-03 06:48:59.000 062 14562.93 543.68 54666.67 88888.00 2021-03-03 06:49:00.000 062 14567.24 544.59 54666.34 88888.00 2021-03-03 06:49:01.000 062 14571.23 545.54 54665.82 88888.00 2021-03-03 06:49:02.000 062 14574.92 546.46 54665.40 88888.00 2021-03-03 06:49:03.000 062 14578.42 547.49 54664.80 88888.00 2021-03-03 06:49:04.000 062 14581.93 548.45 54664.32 88888.00 2021-03-03 06:49:05.000 062 14584.79 549.38 54663.51 88888.00 2021-03-03 06:49:06.000 062 14588.23 550.83 54662.78 88888.00 2021-03-03 06:49:07.000 062 14589.87 550.96 54662.13 88888.00 2021-03-03 06:49:08.000 062 14592.17 551.63 54661.13 88888.00 2021-03-03 06:49:09.000 062 14596.93 555.46 54657.49 88888.00 2021-03-03 06:49:10.000 062 14596.14 553.07 54659.33 88888.00 2021-03-03 06:49:11.000 062 14598.29 553.29 54658.22 88888.00 2021-03-03 06:49:12.000 062 14600.70 553.50 54657.29 88888.00 2021-03-03 06:49:13.000 062 14602.82 553.85 54656.32 88888.00 2021-03-03 06:49:14.000 062 14604.79 553.76 54655.04 88888.00 2021-03-03 06:49:15.000 062 14609.53 556.08 54651.48 88888.00 2021-03-03 06:49:16.000 062 14608.39 553.20 54652.91 88888.00 2021-03-03 06:49:17.000 062 14609.78 551.60 54651.92 88888.00 2021-03-03 06:49:18.000 062 14611.49 551.55 54650.53 88888.00 2021-03-03 06:49:19.000 062 14613.20 550.79 54649.53 88888.00 2021-03-03 06:49:20.000 062 14615.34 549.98 54648.18 88888.00 2021-03-03 06:49:21.000 062 14617.04 549.58 54646.65 88888.00 2021-03-03 06:49:22.000 062 14618.57 549.69 54645.84 88888.00 2021-03-03 06:49:23.000 062 14620.38 549.37 54644.93 88888.00 2021-03-03 06:49:24.000 062 14621.30 548.26 54643.65 88888.00 2021-03-03 06:49:25.000 062 14622.52 547.75 54642.32 88888.00 2021-03-03 06:49:26.000 062 14623.78 547.24 54640.90 88888.00 2021-03-03 06:49:27.000 062 14625.19 546.68 54639.85 88888.00 2021-03-03 06:49:28.000 062 14626.09 546.32 54635.78 88888.00 2021-03-03 06:49:29.000 062 14628.66 548.59 54637.30 88888.00 2021-03-03 06:49:30.000 062 14627.80 545.11 54635.87 88888.00 2021-03-03 06:49:31.000 062 14628.74 544.48 54634.45 88888.00 2021-03-03 06:49:32.000 062 14629.75 543.62 54633.29 88888.00 2021-03-03 06:49:33.000 062 14630.75 542.60 54631.85 88888.00 2021-03-03 06:49:34.000 062 14631.67 541.36 54630.69 88888.00 2021-03-03 06:49:35.000 062 14632.89 540.65 54628.87 88888.00 2021-03-03 06:49:36.000 062 14634.09 539.09 54627.18 88888.00 2021-03-03 06:49:37.000 062 14635.37 537.69 54626.41 88888.00 2021-03-03 06:49:38.000 062 14636.61 536.06 54625.09 88888.00 2021-03-03 06:49:39.000 062 14637.62 534.57 54623.41 88888.00 2021-03-03 06:49:40.000 062 14638.59 532.87 54622.23 88888.00 2021-03-03 06:49:41.000 062 14639.07 531.40 54620.95 88888.00 2021-03-03 06:49:42.000 062 14639.06 530.44 54619.50 88888.00 2021-03-03 06:49:43.000 062 14639.18 528.84 54618.01 88888.00 2021-03-03 06:49:44.000 062 14641.87 530.50 54613.94 88888.00 2021-03-03 06:49:45.000 062 14639.03 527.00 54615.39 88888.00 2021-03-03 06:49:46.000 062 14639.26 525.74 54613.60 88888.00 2021-03-03 06:49:47.000 062 14639.25 524.90 54612.51 88888.00 2021-03-03 06:49:48.000 062 14639.62 524.33 54611.02 88888.00 2021-03-03 06:49:49.000 062 14640.01 522.91 54609.87 88888.00 2021-03-03 06:49:50.000 062 14642.94 525.07 54605.69 88888.00 2021-03-03 06:49:51.000 062 14640.46 520.87 54606.98 88888.00 2021-03-03 06:49:52.000 062 14640.59 520.21 54605.71 88888.00 2021-03-03 06:49:53.000 062 14640.93 519.21 54604.56 88888.00 2021-03-03 06:49:54.000 062 14641.20 518.08 54603.51 88888.00 2021-03-03 06:49:55.000 062 14641.21 516.64 54602.38 88888.00 2021-03-03 06:49:56.000 062 14641.40 515.14 54601.52 88888.00 2021-03-03 06:49:57.000 062 14641.32 514.00 54600.48 88888.00 2021-03-03 06:49:58.000 062 14641.39 512.36 54599.60 88888.00 2021-03-03 06:49:59.000 062 14641.75 511.10 54598.72 88888.00 2021-03-03 06:50:00.000 062 14641.20 509.78 54597.86 88888.00 2021-03-03 06:50:01.000 062 14640.73 508.45 54596.89 88888.00 2021-03-03 06:50:02.000 062 14640.69 507.72 54596.09 88888.00 2021-03-03 06:50:03.000 062 14642.97 509.32 54592.42 88888.00 2021-03-03 06:50:04.000 062 14639.70 505.36 54594.66 88888.00 2021-03-03 06:50:05.000 062 14638.84 504.20 54593.70 88888.00 2021-03-03 06:50:06.000 062 14637.59 503.46 54592.84 88888.00 2021-03-03 06:50:07.000 062 14636.55 502.79 54592.15 88888.00 2021-03-03 06:50:08.000 062 14635.56 501.64 54591.36 88888.00 2021-03-03 06:50:09.000 062 14636.90 503.18 54587.96 88888.00 2021-03-03 06:50:10.000 062 14632.62 499.21 54589.84 88888.00 2021-03-03 06:50:11.000 062 14631.08 498.13 54589.06 88888.00 2021-03-03 06:50:12.000 062 14629.90 496.95 54588.08 88888.00 2021-03-03 06:50:13.000 062 14628.37 495.84 54587.60 88888.00 2021-03-03 06:50:14.000 062 14627.07 494.80 54587.07 88888.00 2021-03-03 06:50:15.000 062 14625.59 494.10 54585.74 88888.00 2021-03-03 06:50:16.000 062 14623.97 492.72 54585.14 88888.00 2021-03-03 06:50:17.000 062 14622.23 491.76 54584.38 88888.00 2021-03-03 06:50:18.000 062 14620.05 490.86 54583.63 88888.00 2021-03-03 06:50:19.000 062 14617.82 489.75 54582.81 88888.00 2021-03-03 06:50:20.000 062 14615.69 489.14 54581.80 88888.00 2021-03-03 06:50:21.000 062 14613.10 487.48 54581.28 88888.00 2021-03-03 06:50:22.000 062 14611.32 486.44 54580.24 88888.00 2021-03-03 06:50:23.000 062 14609.18 484.73 54579.43 88888.00 2021-03-03 06:50:24.000 062 14606.82 483.31 54578.25 88888.00 2021-03-03 06:50:25.000 062 14604.50 481.93 54577.08 88888.00 2021-03-03 06:50:26.000 062 14602.52 480.77 54576.34 88888.00 2021-03-03 06:50:27.000 062 14600.69 479.72 54575.56 88888.00 2021-03-03 06:50:28.000 062 14598.90 479.46 54574.35 88888.00 2021-03-03 06:50:29.000 062 14597.32 477.56 54573.74 88888.00 2021-03-03 06:50:30.000 062 14595.51 476.90 54572.77 88888.00 2021-03-03 06:50:31.000 062 14594.14 475.99 54571.95 88888.00 2021-03-03 06:50:32.000 062 14593.07 475.05 54567.97 88888.00 2021-03-03 06:50:33.000 062 14593.82 476.95 54569.91 88888.00 2021-03-03 06:50:34.000 062 14591.13 473.66 54568.89 88888.00 2021-03-03 06:50:35.000 062 14590.29 472.79 54568.09 88888.00 2021-03-03 06:50:36.000 062 14589.25 472.35 54567.31 88888.00 2021-03-03 06:50:37.000 062 14588.58 471.79 54565.97 88888.00 2021-03-03 06:50:38.000 062 14590.22 474.12 54563.87 88888.00 2021-03-03 06:50:39.000 062 14586.74 470.58 54564.61 88888.00 2021-03-03 06:50:40.000 062 14586.29 470.39 54563.72 88888.00 2021-03-03 06:50:41.000 062 14585.58 469.28 54563.06 88888.00 2021-03-03 06:50:42.000 062 14585.18 468.59 54562.09 88888.00 2021-03-03 06:50:43.000 062 14584.59 467.80 54561.15 88888.00 2021-03-03 06:50:44.000 062 14584.11 466.74 54560.46 88888.00 2021-03-03 06:50:45.000 062 14583.09 465.82 54559.50 88888.00 2021-03-03 06:50:46.000 062 14582.19 465.17 54558.69 88888.00 2021-03-03 06:50:47.000 062 14581.47 464.67 54557.27 88888.00 2021-03-03 06:50:48.000 062 14580.62 463.48 54556.34 88888.00 2021-03-03 06:50:49.000 062 14579.92 462.77 54555.85 88888.00 2021-03-03 06:50:50.000 062 14579.53 461.89 54554.74 88888.00 2021-03-03 06:50:51.000 062 14579.21 461.08 54553.94 88888.00 2021-03-03 06:50:52.000 062 14579.11 460.16 54552.78 88888.00 2021-03-03 06:50:53.000 062 14578.46 459.88 54551.63 88888.00 2021-03-03 06:50:54.000 062 14577.72 459.54 54550.71 88888.00 2021-03-03 06:50:55.000 062 14577.31 458.88 54549.44 88888.00 2021-03-03 06:50:56.000 062 14576.47 458.38 54548.37 88888.00 2021-03-03 06:50:57.000 062 14575.95 457.95 54547.23 88888.00 2021-03-03 06:50:58.000 062 14575.31 458.04 54546.12 88888.00 2021-03-03 06:50:59.000 062 14574.56 457.76 54545.03 88888.00 2021-03-03 06:51:00.000 062 14573.82 457.68 54543.85 88888.00 2021-03-03 06:51:01.000 062 14572.84 456.75 54539.99 88888.00 2021-03-03 06:51:02.000 062 14574.67 459.06 54538.65 88888.00 2021-03-03 06:51:03.000 062 14571.29 455.75 54539.91 88888.00 2021-03-03 06:51:04.000 062 14570.82 455.08 54539.23 88888.00 2021-03-03 06:51:05.000 062 14570.44 454.67 54538.21 88888.00 2021-03-03 06:51:06.000 062 14570.48 454.05 54537.16 88888.00 2021-03-03 06:51:07.000 062 14570.76 453.73 54536.11 88888.00 2021-03-03 06:51:08.000 062 14574.24 456.48 54532.19 88888.00 2021-03-03 06:51:09.000 062 14572.21 455.35 54534.10 88888.00 2021-03-03 06:51:10.000 062 14572.05 453.13 54533.14 88888.00 2021-03-03 06:51:11.000 062 14571.89 453.56 54532.14 88888.00 2021-03-03 06:51:12.000 062 14571.84 454.08 54531.30 88888.00 2021-03-03 06:51:13.000 062 14572.18 454.96 54530.22 88888.00 2021-03-03 06:51:14.000 062 14570.98 455.14 54529.24 88888.00 2021-03-03 06:51:15.000 062 14570.42 455.36 54528.24 88888.00 2021-03-03 06:51:16.000 062 14569.32 456.24 54527.45 88888.00 2021-03-03 06:51:17.000 062 14568.45 457.04 54526.37 88888.00 2021-03-03 06:51:18.000 062 14567.40 457.26 54525.33 88888.00 2021-03-03 06:51:19.000 062 14565.89 457.40 54524.26 88888.00 2021-03-03 06:51:20.000 062 14564.94 458.24 54523.19 88888.00 2021-03-03 06:51:21.000 062 14562.64 457.76 54522.22 88888.00 2021-03-03 06:51:22.000 062 14560.57 458.01 54520.95 88888.00 2021-03-03 06:51:23.000 062 14558.21 458.10 54519.66 88888.00 2021-03-03 06:51:24.000 062 14555.66 457.93 54518.57 88888.00 2021-03-03 06:51:25.000 062 14552.79 457.78 54517.27 88888.00 2021-03-03 06:51:26.000 062 14549.65 457.07 54516.11 88888.00 2021-03-03 06:51:27.000 062 14546.55 456.73 54514.69 88888.00 2021-03-03 06:51:28.000 062 14543.22 456.70 54513.33 88888.00 2021-03-03 06:51:29.000 062 14539.73 456.68 54511.99 88888.00 2021-03-03 06:51:30.000 062 14536.39 457.04 54510.70 88888.00 2021-03-03 06:51:31.000 062 14532.73 456.67 54509.40 88888.00 2021-03-03 06:51:32.000 062 14528.90 457.30 54507.47 88888.00 2021-03-03 06:51:33.000 062 14525.58 458.24 54506.49 88888.00 2021-03-03 06:51:34.000 062 14524.18 461.11 54501.96 88888.00 2021-03-03 06:51:35.000 062 14517.56 458.72 54503.33 88888.00 2021-03-03 06:51:36.000 062 14513.32 459.51 54501.79 88888.00 2021-03-03 06:51:37.000 062 14509.58 460.06 54499.96 88888.00 2021-03-03 06:51:38.000 062 14505.37 460.11 54498.34 88888.00 2021-03-03 06:51:39.000 062 14501.41 460.32 54496.77 88888.00 2021-03-03 06:51:40.000 062 14500.43 463.30 54492.21 88888.00 2021-03-03 06:51:41.000 062 14494.02 460.65 54493.51 88888.00 2021-03-03 06:51:42.000 062 14490.45 460.98 54491.40 88888.00 2021-03-03 06:51:43.000 062 14487.25 460.75 54490.10 88888.00 2021-03-03 06:51:44.000 062 14483.59 460.78 54488.48 88888.00 2021-03-03 06:51:45.000 062 14480.38 461.19 54486.64 88888.00 2021-03-03 06:51:46.000 062 14476.96 461.02 54484.97 88888.00 2021-03-03 06:51:47.000 062 14473.56 460.67 54483.32 88888.00 2021-03-03 06:51:48.000 062 14470.07 460.52 54481.74 88888.00 2021-03-03 06:51:49.000 062 14466.47 460.35 54479.96 88888.00 2021-03-03 06:51:50.000 062 14462.94 460.09 54478.21 88888.00 2021-03-03 06:51:51.000 062 14459.11 459.92 54476.54 88888.00 2021-03-03 06:51:52.000 062 14455.66 459.18 54474.72 88888.00 2021-03-03 06:51:53.000 062 14452.18 458.52 54473.12 88888.00 2021-03-03 06:51:54.000 062 14448.78 458.24 54471.34 88888.00 2021-03-03 06:51:55.000 062 14445.81 458.53 54469.55 88888.00 2021-03-03 06:51:56.000 062 14442.22 457.71 54467.89 88888.00 2021-03-03 06:51:57.000 062 14439.05 457.38 54466.02 88888.00 2021-03-03 06:51:58.000 062 14436.19 457.01 54463.62 88888.00 2021-03-03 06:51:59.000 062 14437.24 456.74 54458.51 88888.00 2021-03-03 06:52:00.000 062 14433.40 459.65 54459.15 88888.00 2021-03-03 06:52:01.000 062 14427.97 456.48 54458.50 88888.00 2021-03-03 06:52:02.000 062 14425.67 456.12 54456.72 88888.00 2021-03-03 06:52:03.000 062 14423.10 455.61 54454.74 88888.00 2021-03-03 06:52:04.000 062 14421.03 455.32 54453.01 88888.00 2021-03-03 06:52:05.000 062 14421.02 458.24 54448.29 88888.00 2021-03-03 06:52:06.000 062 14415.63 454.69 54449.25 88888.00 2021-03-03 06:52:07.000 062 14413.07 454.28 54447.10 88888.00 2021-03-03 06:52:08.000 062 14410.87 454.03 54445.57 88888.00 2021-03-03 06:52:09.000 062 14408.60 453.57 54443.44 88888.00 2021-03-03 06:52:10.000 062 14406.84 453.20 54441.91 88888.00 2021-03-03 06:52:11.000 062 14404.22 452.16 54440.25 88888.00 2021-03-03 06:52:12.000 062 14402.83 451.97 54438.44 88888.00 2021-03-03 06:52:13.000 062 14400.53 450.79 54436.66 88888.00 2021-03-03 06:52:14.000 062 14398.94 450.51 54434.93 88888.00 2021-03-03 06:52:15.000 062 14397.22 449.59 54433.36 88888.00 2021-03-03 06:52:16.000 062 14395.84 448.75 54431.79 88888.00 2021-03-03 06:52:17.000 062 14394.15 448.13 54430.35 88888.00 2021-03-03 06:52:18.000 062 14392.67 447.49 54428.54 88888.00 2021-03-03 06:52:19.000 062 14391.15 446.61 54427.34 88888.00 2021-03-03 06:52:20.000 062 14390.00 446.16 54425.85 88888.00 2021-03-03 06:52:21.000 062 14387.90 445.39 54424.58 88888.00 2021-03-03 06:52:22.000 062 14386.31 444.55 54423.24 88888.00 2021-03-03 06:52:23.000 062 14384.99 444.01 54421.84 88888.00 2021-03-03 06:52:24.000 062 14383.49 443.30 54420.55 88888.00 2021-03-03 06:52:25.000 062 14382.27 443.30 54419.40 88888.00 2021-03-03 06:52:26.000 062 14381.20 442.12 54418.29 88888.00 2021-03-03 06:52:27.000 062 14380.27 441.61 54417.18 88888.00 2021-03-03 06:52:28.000 062 14379.29 441.07 54416.03 88888.00 2021-03-03 06:52:29.000 062 14378.29 440.69 54415.11 88888.00 2021-03-03 06:52:30.000 062 14380.25 443.08 54411.21 88888.00 2021-03-03 06:52:31.000 062 14376.65 440.10 54413.12 88888.00 2021-03-03 06:52:32.000 062 14376.23 440.06 54412.14 88888.00 2021-03-03 06:52:33.000 062 14375.07 439.12 54410.74 88888.00 2021-03-03 06:52:34.000 062 14374.48 439.13 54410.53 88888.00 2021-03-03 06:52:35.000 062 14373.95 438.13 54409.57 88888.00 2021-03-03 06:52:36.000 062 14376.21 440.83 54406.21 88888.00 2021-03-03 06:52:37.000 062 14372.70 437.99 54408.21 88888.00 2021-03-03 06:52:38.000 062 14372.28 436.93 54407.61 88888.00 2021-03-03 06:52:39.000 062 14372.01 436.48 54406.98 88888.00 2021-03-03 06:52:40.000 062 14371.22 435.96 54406.29 88888.00 2021-03-03 06:52:41.000 062 14370.27 435.21 54405.51 88888.00 2021-03-03 06:52:42.000 062 14369.44 434.36 54404.88 88888.00 2021-03-03 06:52:43.000 062 14368.21 433.64 54404.29 88888.00 2021-03-03 06:52:44.000 062 14367.17 432.98 54403.59 88888.00 2021-03-03 06:52:45.000 062 14366.17 432.45 54402.81 88888.00 2021-03-03 06:52:46.000 062 14365.23 431.63 54402.21 88888.00 2021-03-03 06:52:47.000 062 14364.42 431.18 54401.51 88888.00 2021-03-03 06:52:48.000 062 14363.40 430.52 54400.88 88888.00 2021-03-03 06:52:49.000 062 14362.57 430.22 54400.13 88888.00 2021-03-03 06:52:50.000 062 14362.20 429.36 54399.24 88888.00 2021-03-03 06:52:51.000 062 14361.57 429.04 54396.28 88888.00 2021-03-03 06:52:52.000 062 14363.59 431.26 54394.82 88888.00 2021-03-03 06:52:53.000 062 14359.76 427.31 54397.31 88888.00 2021-03-03 06:52:54.000 062 14359.32 427.12 54396.34 88888.00 2021-03-03 06:52:55.000 062 14358.83 426.24 54396.02 88888.00 2021-03-03 06:52:56.000 062 14358.12 425.40 54394.94 88888.00 2021-03-03 06:52:57.000 062 14357.87 425.30 54394.44 88888.00 2021-03-03 06:52:58.000 062 14359.65 427.20 54390.81 88888.00 2021-03-03 06:52:59.000 062 14356.51 423.72 54392.98 88888.00 2021-03-03 06:53:00.000 062 14355.68 423.14 54392.11 88888.00 2021-03-03 06:53:01.000 062 14354.91 422.82 54391.41 88888.00 2021-03-03 06:53:02.000 062 14354.74 421.79 54390.55 88888.00 2021-03-03 06:53:03.000 062 14353.60 421.31 54389.78 88888.00 2021-03-03 06:53:04.000 062 14352.77 420.95 54388.77 88888.00 2021-03-03 06:53:05.000 062 14352.58 420.31 54387.98 88888.00 2021-03-03 06:53:06.000 062 14351.99 419.74 54386.50 88888.00 2021-03-03 06:53:07.000 062 14354.30 421.88 54385.27 88888.00 2021-03-03 06:53:08.000 062 14350.95 418.61 54385.60 88888.00 2021-03-03 06:53:09.000 062 14350.30 417.96 54384.60 88888.00 2021-03-03 06:53:10.000 062 14349.58 417.61 54383.76 88888.00 2021-03-03 06:53:11.000 062 14348.79 416.98 54382.94 88888.00 2021-03-03 06:53:12.000 062 14347.71 416.71 54382.00 88888.00 2021-03-03 06:53:13.000 062 14346.73 416.26 54380.86 88888.00 2021-03-03 06:53:14.000 062 14345.90 415.59 54380.11 88888.00 2021-03-03 06:53:15.000 062 14345.18 415.52 54379.29 88888.00 2021-03-03 06:53:16.000 062 14344.48 415.35 54378.42 88888.00 2021-03-03 06:53:17.000 062 14344.21 415.39 54377.47 88888.00 2021-03-03 06:53:18.000 062 14344.00 414.64 54376.82 88888.00 2021-03-03 06:53:19.000 062 14343.92 414.50 54375.95 88888.00 2021-03-03 06:53:20.000 062 14343.46 414.34 54375.25 88888.00 2021-03-03 06:53:21.000 062 14343.32 414.01 54374.74 88888.00 2021-03-03 06:53:22.000 062 14345.90 416.33 54371.25 88888.00 2021-03-03 06:53:23.000 062 14342.71 413.31 54373.44 88888.00 2021-03-03 06:53:24.000 062 14342.39 413.56 54372.64 88888.00 2021-03-03 06:53:25.000 062 14341.91 413.92 54372.04 88888.00 2021-03-03 06:53:26.000 062 14341.70 413.22 54371.59 88888.00 2021-03-03 06:53:27.000 062 14341.70 413.50 54370.85 88888.00 2021-03-03 06:53:28.000 062 14343.55 416.46 54367.55 88888.00 2021-03-03 06:53:29.000 062 14340.12 413.78 54369.89 88888.00 2021-03-03 06:53:30.000 062 14339.59 413.94 54369.32 88888.00 2021-03-03 06:53:31.000 062 14339.00 414.05 54368.98 88888.00 2021-03-03 06:53:32.000 062 14338.44 414.22 54368.40 88888.00 2021-03-03 06:53:33.000 062 14337.55 414.47 54368.11 88888.00 2021-03-03 06:53:34.000 062 14337.04 414.61 54367.57 88888.00 2021-03-03 06:53:35.000 062 14336.48 415.02 54367.13 88888.00 2021-03-03 06:53:36.000 062 14335.97 415.00 54366.81 88888.00 2021-03-03 06:53:37.000 062 14335.36 414.89 54366.38 88888.00 2021-03-03 06:53:38.000 062 14334.70 414.89 54366.14 88888.00 2021-03-03 06:53:39.000 062 14334.21 415.32 54365.80 88888.00 2021-03-03 06:53:40.000 062 14333.99 415.21 54365.43 88888.00 2021-03-03 06:53:41.000 062 14333.59 415.12 54365.21 88888.00 2021-03-03 06:53:42.000 062 14333.17 415.20 54364.79 88888.00 2021-03-03 06:53:43.000 062 14332.89 415.40 54364.69 88888.00 2021-03-03 06:53:44.000 062 14332.54 415.01 54364.43 88888.00 2021-03-03 06:53:45.000 062 14332.48 414.78 54364.24 88888.00 2021-03-03 06:53:46.000 062 14332.40 414.47 54364.21 88888.00 2021-03-03 06:53:47.000 062 14332.27 414.53 54364.06 88888.00 2021-03-03 06:53:48.000 062 14335.06 418.13 54361.16 88888.00 2021-03-03 06:53:49.000 062 14332.33 414.95 54363.86 88888.00 2021-03-03 06:53:50.000 062 14332.54 413.44 54363.68 88888.00 2021-03-03 06:53:51.000 062 14332.51 413.32 54363.68 88888.00 2021-03-03 06:53:52.000 062 14332.94 413.56 54363.67 88888.00 2021-03-03 06:53:53.000 062 14333.38 412.80 54363.91 88888.00 2021-03-03 06:53:54.000 062 14336.40 415.39 54360.99 88888.00 2021-03-03 06:53:55.000 062 14334.50 412.44 54363.85 88888.00 2021-03-03 06:53:56.000 062 14334.59 412.32 54363.95 88888.00 2021-03-03 06:53:57.000 062 14335.05 412.26 54364.12 88888.00 2021-03-03 06:53:58.000 062 14335.66 412.19 54363.07 88888.00 2021-03-03 06:53:59.000 062 14339.33 414.74 54363.82 88888.00 2021-03-03 06:54:00.000 062 14337.07 411.71 54364.41 88888.00 2021-03-03 06:54:01.000 062 14337.76 411.52 54365.00 88888.00 2021-03-03 06:54:02.000 062 14338.98 411.30 54364.98 88888.00 2021-03-03 06:54:03.000 062 14339.33 410.95 54365.61 88888.00 2021-03-03 06:54:04.000 062 14340.26 410.74 54365.94 88888.00 2021-03-03 06:54:05.000 062 14341.64 410.49 54365.65 88888.00 2021-03-03 06:54:06.000 062 14341.51 410.30 54366.63 88888.00 2021-03-03 06:54:07.000 062 14342.12 410.09 54366.85 88888.00 2021-03-03 06:54:08.000 062 14342.26 409.95 54367.26 88888.00 2021-03-03 06:54:09.000 062 14342.72 409.59 54367.48 88888.00 2021-03-03 06:54:10.000 062 14342.80 409.60 54367.95 88888.00 2021-03-03 06:54:11.000 062 14342.95 409.49 54368.37 88888.00 2021-03-03 06:54:12.000 062 14343.06 408.99 54368.68 88888.00 2021-03-03 06:54:13.000 062 14342.86 409.10 54369.08 88888.00 2021-03-03 06:54:14.000 062 14342.65 408.94 54369.37 88888.00 2021-03-03 06:54:15.000 062 14342.58 408.60 54369.59 88888.00 2021-03-03 06:54:16.000 062 14342.40 408.55 54369.97 88888.00 2021-03-03 06:54:17.000 062 14342.58 408.40 54370.19 88888.00 2021-03-03 06:54:18.000 062 14342.40 408.10 54370.41 88888.00 2021-03-03 06:54:19.000 062 14345.09 410.38 54367.88 88888.00 2021-03-03 06:54:20.000 062 14342.45 407.30 54370.99 88888.00 2021-03-03 06:54:21.000 062 14342.76 407.03 54371.38 88888.00 2021-03-03 06:54:22.000 062 14342.96 406.91 54371.46 88888.00 2021-03-03 06:54:23.000 062 14343.08 406.46 54371.87 88888.00 2021-03-03 06:54:24.000 062 14343.31 406.43 54372.16 88888.00 2021-03-03 06:54:25.000 062 14346.13 408.75 54369.62 88888.00 2021-03-03 06:54:26.000 062 14343.91 405.70 54372.68 88888.00 2021-03-03 06:54:27.000 062 14344.17 405.77 54373.05 88888.00 2021-03-03 06:54:28.000 062 14343.95 405.36 54373.36 88888.00 2021-03-03 06:54:29.000 062 14343.81 405.20 54373.55 88888.00 2021-03-03 06:54:30.000 062 14344.04 404.62 54373.68 88888.00 2021-03-03 06:54:31.000 062 14344.20 404.63 54374.00 88888.00 2021-03-03 06:54:32.000 062 14344.07 403.95 54374.21 88888.00 2021-03-03 06:54:33.000 062 14343.90 403.44 54374.82 88888.00 2021-03-03 06:54:34.000 062 14344.26 402.92 54374.98 88888.00 2021-03-03 06:54:35.000 062 14344.13 402.42 54375.20 88888.00 2021-03-03 06:54:36.000 062 14344.14 402.37 54375.80 88888.00 2021-03-03 06:54:37.000 062 14344.15 401.89 54375.84 88888.00 2021-03-03 06:54:38.000 062 14343.95 401.43 54376.08 88888.00 2021-03-03 06:54:39.000 062 14343.86 401.49 54376.47 88888.00 2021-03-03 06:54:40.000 062 14343.54 401.30 54376.83 88888.00 2021-03-03 06:54:41.000 062 14343.56 401.08 54376.92 88888.00 2021-03-03 06:54:42.000 062 14343.75 401.43 54377.15 88888.00 2021-03-03 06:54:43.000 062 14343.87 400.73 54377.46 88888.00 2021-03-03 06:54:44.000 062 14344.25 400.99 54377.99 88888.00 2021-03-03 06:54:45.000 062 14347.55 404.70 54375.45 88888.00 2021-03-03 06:54:46.000 062 14345.19 401.49 54378.57 88888.00 2021-03-03 06:54:47.000 062 14345.58 402.35 54378.90 88888.00 2021-03-03 06:54:48.000 062 14345.93 401.93 54379.40 88888.00 2021-03-03 06:54:49.000 062 14346.48 402.43 54379.41 88888.00 2021-03-03 06:54:50.000 062 14347.22 402.22 54379.96 88888.00 2021-03-03 06:54:51.000 062 14350.81 405.19 54377.57 88888.00 2021-03-03 06:54:52.000 062 14349.31 403.16 54380.25 88888.00 2021-03-03 06:54:53.000 062 14349.44 402.56 54381.36 88888.00 2021-03-03 06:54:54.000 062 14350.28 402.74 54381.65 88888.00 2021-03-03 06:54:55.000 062 14350.74 402.94 54382.26 88888.00 2021-03-03 06:54:56.000 062 14351.39 403.47 54382.68 88888.00 2021-03-03 06:54:57.000 062 14352.65 404.00 54383.05 88888.00 2021-03-03 06:54:58.000 062 14352.81 404.03 54383.71 88888.00 2021-03-03 06:54:59.000 062 14353.35 404.71 54384.23 88888.00 2021-03-03 06:55:00.000 062 14353.70 405.26 54384.76 88888.00 2021-03-03 06:55:01.000 062 14354.19 405.94 54385.19 88888.00 2021-03-03 06:55:02.000 062 14354.79 406.63 54385.75 88888.00 2021-03-03 06:55:03.000 062 14354.54 407.17 54386.19 88888.00 2021-03-03 06:55:04.000 062 14354.64 407.31 54386.42 88888.00 2021-03-03 06:55:05.000 062 14354.63 407.95 54387.30 88888.00 2021-03-03 06:55:06.000 062 14354.49 408.57 54387.76 88888.00 2021-03-03 06:55:07.000 062 14354.78 409.32 54388.35 88888.00 2021-03-03 06:55:08.000 062 14357.42 412.56 54386.07 88888.00 2021-03-03 06:55:09.000 062 14354.95 410.08 54389.11 88888.00 2021-03-03 06:55:10.000 062 14354.15 410.45 54389.78 88888.00 2021-03-03 06:55:11.000 062 14353.94 411.01 54389.99 88888.00 2021-03-03 06:55:12.000 062 14353.96 411.54 54390.40 88888.00 2021-03-03 06:55:13.000 062 14353.54 411.97 54390.80 88888.00 2021-03-03 06:55:14.000 062 14353.29 412.69 54391.25 88888.00 2021-03-03 06:55:15.000 062 14352.92 412.92 54391.65 88888.00 2021-03-03 06:55:16.000 062 14355.36 416.35 54389.11 88888.00 2021-03-03 06:55:17.000 062 14352.01 414.30 54392.13 88888.00 2021-03-03 06:55:18.000 062 14351.20 414.59 54392.30 88888.00 2021-03-03 06:55:19.000 062 14350.74 414.88 54392.76 88888.00 2021-03-03 06:55:20.000 062 14350.11 415.79 54393.02 88888.00 2021-03-03 06:55:21.000 062 14349.56 416.24 54393.18 88888.00 2021-03-03 06:55:22.000 062 14351.70 419.25 54390.66 88888.00 2021-03-03 06:55:23.000 062 14348.33 416.69 54393.70 88888.00 2021-03-03 06:55:24.000 062 14347.51 417.24 54393.82 88888.00 2021-03-03 06:55:25.000 062 14346.74 417.16 54394.12 88888.00 2021-03-03 06:55:26.000 062 14345.81 417.43 54394.34 88888.00 2021-03-03 06:55:27.000 062 14345.49 417.04 54394.51 88888.00 2021-03-03 06:55:28.000 062 14347.25 417.31 54390.47 88888.00 2021-03-03 06:55:29.000 062 14345.71 420.59 54393.35 88888.00 2021-03-03 06:55:30.000 062 14341.91 417.53 54395.01 88888.00 2021-03-03 06:55:31.000 062 14340.91 417.85 54395.17 88888.00 2021-03-03 06:55:32.000 062 14340.22 417.60 54395.09 88888.00 2021-03-03 06:55:33.000 062 14339.35 417.81 54395.38 88888.00 2021-03-03 06:55:34.000 062 14341.44 420.34 54392.32 88888.00 2021-03-03 06:55:35.000 062 14337.80 417.45 54395.44 88888.00 2021-03-03 06:55:36.000 062 14339.36 417.57 54392.54 88888.00 2021-03-03 06:55:37.000 062 14337.05 420.54 54395.38 88888.00 2021-03-03 06:55:38.000 062 14335.66 417.10 54395.55 88888.00 2021-03-03 06:55:39.000 062 14334.84 416.70 54395.53 88888.00 2021-03-03 06:55:40.000 062 14334.48 416.34 54395.59 88888.00 2021-03-03 06:55:41.000 062 14333.72 416.08 54395.42 88888.00 2021-03-03 06:55:42.000 062 14335.95 418.54 54392.49 88888.00 2021-03-03 06:55:43.000 062 14332.59 415.64 54395.35 88888.00 2021-03-03 06:55:44.000 062 14332.24 415.54 54394.86 88888.00 2021-03-03 06:55:45.000 062 14331.72 414.93 54394.77 88888.00 2021-03-03 06:55:46.000 062 14331.05 414.61 54394.52 88888.00 2021-03-03 06:55:47.000 062 14331.06 414.57 54394.33 88888.00 2021-03-03 06:55:48.000 062 14330.92 414.55 54394.10 88888.00 2021-03-03 06:55:49.000 062 14331.12 414.63 54393.81 88888.00 2021-03-03 06:55:50.000 062 14330.62 414.07 54393.51 88888.00 2021-03-03 06:55:51.000 062 14330.54 413.83 54393.24 88888.00 2021-03-03 06:55:52.000 062 14330.41 413.56 54392.80 88888.00 2021-03-03 06:55:53.000 062 14330.13 413.57 54392.44 88888.00 2021-03-03 06:55:54.000 062 14330.25 412.96 54392.25 88888.00 2021-03-03 06:55:55.000 062 14330.06 412.43 54391.95 88888.00 2021-03-03 06:55:56.000 062 14329.93 411.97 54391.37 88888.00 2021-03-03 06:55:57.000 062 14329.90 411.58 54391.07 88888.00 2021-03-03 06:55:58.000 062 14329.69 411.43 54390.77 88888.00 2021-03-03 06:55:59.000 062 14329.68 410.67 54390.45 88888.00 2021-03-03 06:56:00.000 062 14328.87 410.11 54390.25 88888.00 2021-03-03 06:56:01.000 062 14328.52 409.99 54389.92 88888.00 2021-03-03 06:56:02.000 062 14330.84 411.93 54386.52 88888.00 2021-03-03 06:56:03.000 062 14327.51 408.83 54389.11 88888.00 2021-03-03 06:56:04.000 062 14326.85 407.78 54388.57 88888.00 2021-03-03 06:56:05.000 062 14326.26 407.36 54388.25 88888.00 2021-03-03 06:56:06.000 062 14325.80 406.88 54387.84 88888.00 2021-03-03 06:56:07.000 062 14325.21 406.22 54387.41 88888.00 2021-03-03 06:56:08.000 062 14327.43 408.89 54384.24 88888.00 2021-03-03 06:56:09.000 062 14323.81 405.64 54386.65 88888.00 2021-03-03 06:56:10.000 062 14323.00 404.44 54386.20 88888.00 2021-03-03 06:56:11.000 062 14322.59 404.33 54385.76 88888.00 2021-03-03 06:56:12.000 062 14321.44 403.69 54385.34 88888.00 2021-03-03 06:56:13.000 062 14320.49 403.19 54385.13 88888.00 2021-03-03 06:56:14.000 062 14319.73 403.31 54384.62 88888.00 2021-03-03 06:56:15.000 062 14321.87 407.15 54381.24 88888.00 2021-03-03 06:56:16.000 062 14317.92 405.40 54383.90 88888.00 2021-03-03 06:56:17.000 062 14316.60 402.44 54383.42 88888.00 2021-03-03 06:56:18.000 062 14315.58 402.41 54383.12 88888.00 2021-03-03 06:56:19.000 062 14314.56 402.22 54382.79 88888.00 2021-03-03 06:56:20.000 062 14313.51 401.82 54382.45 88888.00 2021-03-03 06:56:21.000 062 14315.01 404.68 54379.20 88888.00 2021-03-03 06:56:22.000 062 14311.00 401.20 54381.42 88888.00 2021-03-03 06:56:23.000 062 14309.82 401.09 54381.18 88888.00 2021-03-03 06:56:24.000 062 14308.56 401.43 54380.84 88888.00 2021-03-03 06:56:25.000 062 14307.19 400.99 54380.77 88888.00 2021-03-03 06:56:26.000 062 14306.10 400.47 54380.40 88888.00 2021-03-03 06:56:27.000 062 14304.57 400.23 54380.15 88888.00 2021-03-03 06:56:28.000 062 14303.39 400.42 54379.95 88888.00 2021-03-03 06:56:29.000 062 14302.52 400.25 54379.60 88888.00 2021-03-03 06:56:30.000 062 14301.47 400.08 54379.48 88888.00 2021-03-03 06:56:31.000 062 14301.07 400.42 54379.23 88888.00 2021-03-03 06:56:32.000 062 14300.16 400.29 54378.91 88888.00 2021-03-03 06:56:33.000 062 14299.60 400.29 54379.03 88888.00 2021-03-03 06:56:34.000 062 14299.14 400.61 54378.78 88888.00 2021-03-03 06:56:35.000 062 14298.74 401.09 54378.73 88888.00 2021-03-03 06:56:36.000 062 14298.25 401.10 54378.71 88888.00 2021-03-03 06:56:37.000 062 14297.29 401.46 54378.63 88888.00 2021-03-03 06:56:38.000 062 14296.74 401.62 54377.35 88888.00 2021-03-03 06:56:39.000 062 14298.78 404.84 54378.18 88888.00 2021-03-03 06:56:40.000 062 14295.38 402.21 54378.66 88888.00 2021-03-03 06:56:41.000 062 14294.76 402.52 54378.76 88888.00 2021-03-03 06:56:42.000 062 14294.20 402.50 54378.75 88888.00 2021-03-03 06:56:43.000 062 14293.81 403.19 54378.96 88888.00 2021-03-03 06:56:44.000 062 14296.02 406.34 54376.21 88888.00 2021-03-03 06:56:45.000 062 14293.02 404.10 54379.35 88888.00 2021-03-03 06:56:46.000 062 14292.50 404.58 54379.51 88888.00 2021-03-03 06:56:47.000 062 14292.43 405.07 54379.77 88888.00 2021-03-03 06:56:48.000 062 14292.13 405.77 54379.87 88888.00 2021-03-03 06:56:49.000 062 14294.93 408.91 54377.34 88888.00 2021-03-03 06:56:50.000 062 14291.86 406.19 54380.54 88888.00 2021-03-03 06:56:51.000 062 14291.90 407.19 54380.92 88888.00 2021-03-03 06:56:52.000 062 14292.03 407.07 54381.17 88888.00 2021-03-03 06:56:53.000 062 14292.24 407.40 54381.48 88888.00 2021-03-03 06:56:54.000 062 14292.42 408.56 54381.80 88888.00 2021-03-03 06:56:55.000 062 14295.30 411.12 54379.54 88888.00 2021-03-03 06:56:56.000 062 14292.66 408.79 54382.72 88888.00 2021-03-03 06:56:57.000 062 14292.82 409.08 54383.24 88888.00 2021-03-03 06:56:58.000 062 14293.12 409.45 54383.76 88888.00 2021-03-03 06:56:59.000 062 14293.22 409.92 54384.22 88888.00 2021-03-03 06:57:00.000 062 14293.29 410.34 54384.86 88888.00 2021-03-03 06:57:01.000 062 14293.70 411.02 54385.33 88888.00 2021-03-03 06:57:02.000 062 14293.34 410.94 54385.92 88888.00 2021-03-03 06:57:03.000 062 14293.28 411.33 54386.51 88888.00 2021-03-03 06:57:04.000 062 14293.50 412.06 54387.05 88888.00 2021-03-03 06:57:05.000 062 14293.88 412.88 54387.79 88888.00 2021-03-03 06:57:06.000 062 14294.04 413.12 54388.27 88888.00 2021-03-03 06:57:07.000 062 14294.36 413.53 54389.18 88888.00 2021-03-03 06:57:08.000 062 14294.95 414.49 54389.71 88888.00 2021-03-03 06:57:09.000 062 14295.14 415.42 54390.44 88888.00 2021-03-03 06:57:10.000 062 14300.04 415.59 54387.70 88888.00 2021-03-03 06:57:11.000 062 14299.13 418.84 54391.69 88888.00 2021-03-03 06:57:12.000 062 14296.91 416.48 54392.96 88888.00 2021-03-03 06:57:13.000 062 14297.20 416.82 54394.03 88888.00 2021-03-03 06:57:14.000 062 14299.09 417.65 54392.03 88888.00 2021-03-03 06:57:15.000 062 14298.21 420.89 54395.92 88888.00 2021-03-03 06:57:16.000 062 14300.23 421.31 54393.89 88888.00 2021-03-03 06:57:17.000 062 14297.56 418.91 54397.73 88888.00 2021-03-03 06:57:18.000 062 14297.74 419.37 54398.58 88888.00 2021-03-03 06:57:19.000 062 14298.45 419.65 54399.47 88888.00 2021-03-03 06:57:20.000 062 14297.81 420.16 54400.26 88888.00 2021-03-03 06:57:21.000 062 14298.42 420.55 54401.28 88888.00 2021-03-03 06:57:22.000 062 14298.22 420.81 54402.22 88888.00 2021-03-03 06:57:23.000 062 14298.34 421.41 54402.99 88888.00 2021-03-03 06:57:24.000 062 14298.91 421.49 54403.77 88888.00 2021-03-03 06:57:25.000 062 14298.96 422.27 54404.79 88888.00 2021-03-03 06:57:26.000 062 14299.17 423.05 54405.63 88888.00 2021-03-03 06:57:27.000 062 14299.39 423.47 54406.71 88888.00 2021-03-03 06:57:28.000 062 14299.49 424.00 54407.43 88888.00 2021-03-03 06:57:29.000 062 14300.14 424.89 54408.15 88888.00 2021-03-03 06:57:30.000 062 14299.99 425.21 54409.03 88888.00 2021-03-03 06:57:31.000 062 14300.40 425.95 54409.75 88888.00 2021-03-03 06:57:32.000 062 14299.94 426.65 54410.88 88888.00 2021-03-03 06:57:33.000 062 14299.97 427.55 54411.65 88888.00 2021-03-03 06:57:34.000 062 14299.72 428.46 54412.44 88888.00 2021-03-03 06:57:35.000 062 14299.38 428.99 54413.15 88888.00 2021-03-03 06:57:36.000 062 14299.23 429.66 54413.97 88888.00 2021-03-03 06:57:37.000 062 14298.85 430.44 54414.98 88888.00 2021-03-03 06:57:38.000 062 14298.72 431.08 54415.62 88888.00 2021-03-03 06:57:39.000 062 14298.40 431.88 54416.28 88888.00 2021-03-03 06:57:40.000 062 14298.15 432.47 54417.11 88888.00 2021-03-03 06:57:41.000 062 14298.34 433.37 54417.48 88888.00 2021-03-03 06:57:42.000 062 14297.92 433.81 54418.62 88888.00 2021-03-03 06:57:43.000 062 14297.67 434.55 54419.14 88888.00 2021-03-03 06:57:44.000 062 14297.74 436.10 54419.86 88888.00 2021-03-03 06:57:45.000 062 14300.50 438.98 54417.79 88888.00 2021-03-03 06:57:46.000 062 14298.29 437.07 54421.29 88888.00 2021-03-03 06:57:47.000 062 14298.07 437.81 54422.14 88888.00 2021-03-03 06:57:48.000 062 14298.10 438.68 54422.70 88888.00 2021-03-03 06:57:49.000 062 14298.22 439.83 54423.22 88888.00 2021-03-03 06:57:50.000 062 14300.70 441.72 54421.11 88888.00 2021-03-03 06:57:51.000 062 14300.69 444.05 54421.70 88888.00 2021-03-03 06:57:52.000 062 14297.78 441.99 54425.18 88888.00 2021-03-03 06:57:53.000 062 14297.68 442.55 54425.69 88888.00 2021-03-03 06:57:54.000 062 14298.01 443.52 54426.04 88888.00 2021-03-03 06:57:55.000 062 14298.19 444.21 54426.67 88888.00 2021-03-03 06:57:56.000 062 14301.35 445.02 54424.27 88888.00 2021-03-03 06:57:57.000 062 14300.02 448.18 54427.65 88888.00 2021-03-03 06:57:58.000 062 14298.51 446.16 54427.93 88888.00 2021-03-03 06:57:59.000 062 14298.72 446.71 54428.35 88888.00 2021-03-03 06:58:00.000 062 14298.72 447.40 54428.66 88888.00 2021-03-03 06:58:01.000 062 14299.23 448.02 54428.98 88888.00 2021-03-03 06:58:02.000 062 14301.64 451.17 54426.34 88888.00 2021-03-03 06:58:03.000 062 14299.23 448.84 54429.46 88888.00 2021-03-03 06:58:04.000 062 14299.29 449.46 54429.63 88888.00 2021-03-03 06:58:05.000 062 14299.39 450.45 54429.89 88888.00 2021-03-03 06:58:06.000 062 14299.40 450.85 54429.98 88888.00 2021-03-03 06:58:07.000 062 14299.78 451.57 54430.24 88888.00 2021-03-03 06:58:08.000 062 14299.92 452.40 54430.43 88888.00 2021-03-03 06:58:09.000 062 14300.32 452.89 54429.85 88888.00 2021-03-03 06:58:10.000 062 14300.84 453.58 54430.68 88888.00 2021-03-03 06:58:11.000 062 14301.13 454.05 54430.68 88888.00 2021-03-03 06:58:12.000 062 14301.63 454.97 54430.78 88888.00 2021-03-03 06:58:13.000 062 14302.45 455.15 54430.64 88888.00 2021-03-03 06:58:14.000 062 14302.80 455.29 54430.57 88888.00 2021-03-03 06:58:15.000 062 14303.41 456.21 54430.99 88888.00 2021-03-03 06:58:16.000 062 14304.26 456.27 54431.00 88888.00 2021-03-03 06:58:17.000 062 14304.98 456.93 54431.14 88888.00 2021-03-03 06:58:18.000 062 14306.07 457.41 54431.16 88888.00 2021-03-03 06:58:19.000 062 14306.49 457.90 54431.18 88888.00 2021-03-03 06:58:20.000 062 14307.13 458.38 54431.36 88888.00 2021-03-03 06:58:21.000 062 14307.74 459.09 54431.46 88888.00 2021-03-03 06:58:22.000 062 14308.29 459.39 54431.54 88888.00 2021-03-03 06:58:23.000 062 14308.92 459.40 54431.45 88888.00 2021-03-03 06:58:24.000 062 14309.55 460.06 54431.40 88888.00 2021-03-03 06:58:25.000 062 14310.26 460.72 54431.37 88888.00 2021-03-03 06:58:26.000 062 14311.35 461.08 54431.32 88888.00 2021-03-03 06:58:27.000 062 14314.85 464.40 54428.59 88888.00 2021-03-03 06:58:28.000 062 14313.09 461.84 54431.33 88888.00 2021-03-03 06:58:29.000 062 14313.72 462.36 54431.14 88888.00 2021-03-03 06:58:30.000 062 14314.52 462.52 54431.15 88888.00 2021-03-03 06:58:31.000 062 14315.46 463.14 54431.07 88888.00 2021-03-03 06:58:32.000 062 14316.36 463.23 54431.08 88888.00 2021-03-03 06:58:33.000 062 14320.06 466.12 54428.11 88888.00 2021-03-03 06:58:34.000 062 14318.29 463.78 54430.72 88888.00 2021-03-03 06:58:35.000 062 14319.35 464.01 54430.59 88888.00 2021-03-03 06:58:36.000 062 14320.57 464.60 54430.42 88888.00 2021-03-03 06:58:37.000 062 14321.75 464.86 54430.40 88888.00 2021-03-03 06:58:38.000 062 14323.01 465.20 54430.15 88888.00 2021-03-03 06:58:39.000 062 14324.00 465.81 54429.95 88888.00 2021-03-03 06:58:40.000 062 14325.57 466.31 54429.96 88888.00 2021-03-03 06:58:41.000 062 14326.43 466.81 54429.71 88888.00 2021-03-03 06:58:42.000 062 14327.49 467.26 54429.53 88888.00 2021-03-03 06:58:43.000 062 14328.54 467.65 54429.41 88888.00 2021-03-03 06:58:44.000 062 14329.45 467.67 54428.96 88888.00 2021-03-03 06:58:45.000 062 14330.73 468.17 54428.77 88888.00 2021-03-03 06:58:46.000 062 14331.71 468.28 54428.83 88888.00 2021-03-03 06:58:47.000 062 14332.45 468.50 54428.58 88888.00 2021-03-03 06:58:48.000 062 14333.36 468.89 54428.18 88888.00 2021-03-03 06:58:49.000 062 14337.63 473.09 54425.20 88888.00 2021-03-03 06:58:50.000 062 14334.81 471.86 54427.54 88888.00 2021-03-03 06:58:51.000 062 14335.78 469.26 54427.39 88888.00 2021-03-03 06:58:52.000 062 14336.45 469.39 54427.21 88888.00 2021-03-03 06:58:53.000 062 14336.96 469.39 54426.72 88888.00 2021-03-03 06:58:54.000 062 14337.41 469.41 54426.25 88888.00 2021-03-03 06:58:55.000 062 14340.97 472.21 54422.90 88888.00 2021-03-03 06:58:56.000 062 14338.52 469.17 54425.48 88888.00 2021-03-03 06:58:57.000 062 14339.14 468.83 54425.10 88888.00 2021-03-03 06:58:58.000 062 14339.95 468.89 54424.67 88888.00 2021-03-03 06:58:59.000 062 14340.08 468.29 54424.24 88888.00 2021-03-03 06:59:00.000 062 14340.79 468.06 54423.56 88888.00 2021-03-03 06:59:01.000 062 14341.25 467.71 54423.08 88888.00 2021-03-03 06:59:02.000 062 14341.60 467.41 54422.66 88888.00 2021-03-03 06:59:03.000 062 14341.93 466.87 54422.14 88888.00 2021-03-03 06:59:04.000 062 14342.19 466.30 54421.48 88888.00 2021-03-03 06:59:05.000 062 14342.53 465.74 54420.91 88888.00 2021-03-03 06:59:06.000 062 14343.29 465.36 54420.28 88888.00 2021-03-03 06:59:07.000 062 14342.95 464.74 54419.67 88888.00 2021-03-03 06:59:08.000 062 14343.01 464.60 54419.01 88888.00 2021-03-03 06:59:09.000 062 14343.08 463.41 54418.38 88888.00 2021-03-03 06:59:10.000 062 14342.94 463.14 54417.45 88888.00 2021-03-03 06:59:11.000 062 14342.79 462.39 54416.62 88888.00 2021-03-03 06:59:12.000 062 14342.47 460.95 54415.96 88888.00 2021-03-03 06:59:13.000 062 14342.24 460.20 54415.17 88888.00 2021-03-03 06:59:14.000 062 14341.82 459.15 54414.11 88888.00 2021-03-03 06:59:15.000 062 14341.54 458.10 54413.44 88888.00 2021-03-03 06:59:16.000 062 14341.04 457.57 54412.30 88888.00 2021-03-03 06:59:17.000 062 14340.64 456.24 54411.60 88888.00 2021-03-03 06:59:18.000 062 14340.14 455.66 54410.60 88888.00 2021-03-03 06:59:19.000 062 14339.40 454.22 54409.60 88888.00 2021-03-03 06:59:20.000 062 14341.99 456.39 54405.68 88888.00 2021-03-03 06:59:21.000 062 14338.60 452.21 54407.77 88888.00 2021-03-03 06:59:22.000 062 14338.00 451.22 54406.56 88888.00 2021-03-03 06:59:23.000 062 14337.24 450.29 54405.67 88888.00 2021-03-03 06:59:24.000 062 14336.74 449.14 54404.70 88888.00 2021-03-03 06:59:25.000 062 14336.12 448.61 54403.59 88888.00 2021-03-03 06:59:26.000 062 14338.50 450.31 54400.07 88888.00 2021-03-03 06:59:27.000 062 14335.47 446.61 54401.55 88888.00 2021-03-03 06:59:28.000 062 14335.27 445.76 54400.26 88888.00 2021-03-03 06:59:29.000 062 14334.75 444.96 54399.42 88888.00 2021-03-03 06:59:30.000 062 14334.42 444.22 54398.45 88888.00 2021-03-03 06:59:31.000 062 14334.37 443.27 54396.85 88888.00 2021-03-03 06:59:32.000 062 14333.98 443.10 54396.36 88888.00 2021-03-03 06:59:33.000 062 14333.59 442.68 54395.36 88888.00 2021-03-03 06:59:34.000 062 14333.06 441.64 54394.37 88888.00 2021-03-03 06:59:35.000 062 14332.70 441.06 54393.13 88888.00 2021-03-03 06:59:36.000 062 14332.25 440.62 54392.28 88888.00 2021-03-03 06:59:37.000 062 14332.18 440.27 54391.27 88888.00 2021-03-03 06:59:38.000 062 14331.86 439.14 54390.47 88888.00 2021-03-03 06:59:39.000 062 14331.37 438.23 54389.56 88888.00 2021-03-03 06:59:40.000 062 14331.52 437.60 54388.60 88888.00 2021-03-03 06:59:41.000 062 14330.91 437.62 54387.59 88888.00 2021-03-03 06:59:42.000 062 14330.43 436.29 54386.65 88888.00 2021-03-03 06:59:43.000 062 14330.05 435.53 54385.83 88888.00 2021-03-03 06:59:44.000 062 14329.58 434.74 54384.94 88888.00 2021-03-03 06:59:45.000 062 14328.70 434.41 54383.95 88888.00 2021-03-03 06:59:46.000 062 14328.52 433.17 54383.03 88888.00 2021-03-03 06:59:47.000 062 14327.85 432.75 54382.23 88888.00 2021-03-03 06:59:48.000 062 14327.34 432.01 54381.19 88888.00 2021-03-03 06:59:49.000 062 14330.41 435.31 54377.57 88888.00 2021-03-03 06:59:50.000 062 14327.04 433.49 54379.38 88888.00 2021-03-03 06:59:51.000 062 14325.39 430.18 54378.27 88888.00 2021-03-03 06:59:52.000 062 14324.51 429.77 54377.40 88888.00 2021-03-03 06:59:53.000 062 14324.51 428.55 54376.37 88888.00 2021-03-03 06:59:54.000 062 14323.21 428.42 54375.59 88888.00 2021-03-03 06:59:55.000 062 14325.44 430.74 54371.88 88888.00 2021-03-03 06:59:56.000 062 14322.34 427.08 54370.62 88888.00 2021-03-03 06:59:57.000 062 14322.77 429.33 54372.61 88888.00 2021-03-03 06:59:58.000 062 14320.73 426.34 54371.51 88888.00 2021-03-03 06:59:59.000 062 14320.05 425.63 54370.54 88888.00 2021-03-03 07:00:00.000 062 14319.33 425.01 54369.47 88888.00 2021-03-03 07:00:01.000 062 14318.79 424.41 54368.65 88888.00 2021-03-03 07:00:02.000 062 14318.01 424.14 54367.31 88888.00 2021-03-03 07:00:03.000 062 14317.28 423.01 54366.54 88888.00 2021-03-03 07:00:04.000 062 14316.59 423.14 54365.45 88888.00 2021-03-03 07:00:05.000 062 14315.95 422.44 54364.42 88888.00 2021-03-03 07:00:06.000 062 14315.53 422.18 54363.34 88888.00 2021-03-03 07:00:07.000 062 14314.64 421.22 54362.41 88888.00 2021-03-03 07:00:08.000 062 14316.93 423.35 54358.59 88888.00 2021-03-03 07:00:09.000 062 14313.82 420.16 54360.33 88888.00 2021-03-03 07:00:10.000 062 14313.43 419.56 54359.36 88888.00 2021-03-03 07:00:11.000 062 14312.83 418.92 54358.23 88888.00 2021-03-03 07:00:12.000 062 14312.58 418.32 54357.54 88888.00 2021-03-03 07:00:13.000 062 14312.38 417.95 54356.04 88888.00 2021-03-03 07:00:14.000 062 14312.20 417.05 54355.55 88888.00 2021-03-03 07:00:15.000 062 14311.86 416.13 54354.42 88888.00 2021-03-03 07:00:16.000 062 14311.63 415.83 54353.57 88888.00 2021-03-03 07:00:17.000 062 14311.51 415.30 54352.86 88888.00 2021-03-03 07:00:18.000 062 14311.14 414.71 54351.78 88888.00 2021-03-03 07:00:19.000 062 14310.94 413.68 54350.96 88888.00 2021-03-03 07:00:20.000 062 14310.69 413.35 54350.17 88888.00 2021-03-03 07:00:21.000 062 14310.62 412.46 54349.39 88888.00 2021-03-03 07:00:22.000 062 14313.44 414.91 54345.57 88888.00 2021-03-03 07:00:23.000 062 14310.76 411.79 54347.42 88888.00 2021-03-03 07:00:24.000 062 14310.85 411.19 54346.60 88888.00 2021-03-03 07:00:25.000 062 14311.24 411.24 54345.95 88888.00 2021-03-03 07:00:26.000 062 14311.60 410.77 54345.16 88888.00 2021-03-03 07:00:27.000 062 14312.31 410.70 54344.41 88888.00 2021-03-03 07:00:28.000 062 14315.16 413.32 54341.00 88888.00 2021-03-03 07:00:29.000 062 14312.63 409.85 54343.24 88888.00 2021-03-03 07:00:30.000 062 14312.82 409.92 54342.57 88888.00 2021-03-03 07:00:31.000 062 14312.85 409.20 54341.31 88888.00 2021-03-03 07:00:32.000 062 14315.76 408.84 54338.44 88888.00 2021-03-03 07:00:33.000 062 14312.88 409.71 54340.64 88888.00 2021-03-03 07:00:34.000 062 14312.69 407.53 54340.32 88888.00 2021-03-03 07:00:35.000 062 14312.53 407.31 54339.67 88888.00 2021-03-03 07:00:36.000 062 14312.50 406.27 54339.02 88888.00 2021-03-03 07:00:37.000 062 14312.16 405.61 54338.69 88888.00 2021-03-03 07:00:38.000 062 14314.85 408.10 54335.33 88888.00 2021-03-03 07:00:39.000 062 14312.02 404.47 54337.79 88888.00 2021-03-03 07:00:40.000 062 14311.78 403.85 54337.24 88888.00 2021-03-03 07:00:41.000 062 14311.72 403.16 54336.74 88888.00 2021-03-03 07:00:42.000 062 14311.64 402.62 54334.99 88888.00 2021-03-03 07:00:43.000 062 14314.35 404.95 54335.80 88888.00 2021-03-03 07:00:44.000 062 14311.62 401.49 54335.53 88888.00 2021-03-03 07:00:45.000 062 14311.13 400.77 54335.03 88888.00 2021-03-03 07:00:46.000 062 14315.26 402.17 54330.82 88888.00 2021-03-03 07:00:47.000 062 14313.72 402.72 54334.02 88888.00 2021-03-03 07:00:48.000 062 14310.87 399.10 54333.60 88888.00 2021-03-03 07:00:49.000 062 14310.78 398.44 54333.21 88888.00 2021-03-03 07:00:50.000 062 14310.55 397.91 54332.97 88888.00 2021-03-03 07:00:51.000 062 14310.35 397.12 54332.52 88888.00 2021-03-03 07:00:52.000 062 14312.87 399.53 54329.12 88888.00 2021-03-03 07:00:53.000 062 14310.32 396.26 54331.80 88888.00 2021-03-03 07:00:54.000 062 14310.24 395.72 54331.55 88888.00 2021-03-03 07:00:55.000 062 14310.06 395.18 54331.11 88888.00 2021-03-03 07:00:56.000 062 14309.92 394.50 54330.65 88888.00 2021-03-03 07:00:57.000 062 14310.06 394.42 54330.14 88888.00 2021-03-03 07:00:58.000 062 14309.63 393.51 54329.87 88888.00 2021-03-03 07:00:59.000 062 14309.60 392.94 54329.74 88888.00 2021-03-03 07:01:00.000 062 14309.50 392.15 54329.05 88888.00 2021-03-03 07:01:01.000 062 14309.74 391.60 54328.93 88888.00 2021-03-03 07:01:02.000 062 14310.17 390.97 54328.55 88888.00 2021-03-03 07:01:03.000 062 14310.24 391.13 54328.34 88888.00 2021-03-03 07:01:04.000 062 14310.43 390.24 54328.00 88888.00 2021-03-03 07:01:05.000 062 14310.66 389.53 54327.95 88888.00 2021-03-03 07:01:06.000 062 14310.94 389.10 54327.65 88888.00 2021-03-03 07:01:07.000 062 14311.30 388.75 54327.39 88888.00 2021-03-03 07:01:08.000 062 14311.51 388.96 54327.16 88888.00 2021-03-03 07:01:09.000 062 14311.89 387.80 54326.94 88888.00 2021-03-03 07:01:10.000 062 14311.97 387.38 54326.83 88888.00 2021-03-03 07:01:11.000 062 14311.91 386.98 54326.96 88888.00 2021-03-03 07:01:12.000 062 14312.31 386.64 54326.74 88888.00 2021-03-03 07:01:13.000 062 14312.46 386.23 54326.48 88888.00 2021-03-03 07:01:14.000 062 14312.77 386.13 54326.53 88888.00 2021-03-03 07:01:15.000 062 14313.01 386.27 54326.51 88888.00 2021-03-03 07:01:16.000 062 14313.27 385.48 54326.62 88888.00 2021-03-03 07:01:17.000 062 14316.31 388.04 54323.79 88888.00 2021-03-03 07:01:18.000 062 14313.86 385.25 54326.70 88888.00 2021-03-03 07:01:19.000 062 14314.45 384.90 54326.86 88888.00 2021-03-03 07:01:20.000 062 14314.61 385.25 54326.99 88888.00 2021-03-03 07:01:21.000 062 14314.99 384.81 54327.28 88888.00 2021-03-03 07:01:22.000 062 14315.37 384.75 54327.33 88888.00 2021-03-03 07:01:23.000 062 14318.13 387.43 54325.01 88888.00 2021-03-03 07:01:24.000 062 14315.31 384.73 54327.64 88888.00 2021-03-03 07:01:25.000 062 14315.21 384.43 54327.88 88888.00 2021-03-03 07:01:26.000 062 14315.37 384.30 54328.28 88888.00 2021-03-03 07:01:27.000 062 14315.52 384.60 54328.17 88888.00 2021-03-03 07:01:28.000 062 14315.47 384.83 54328.34 88888.00 2021-03-03 07:01:29.000 062 14315.58 384.31 54328.54 88888.00 2021-03-03 07:01:30.000 062 14315.23 384.03 54328.78 88888.00 2021-03-03 07:01:31.000 062 14315.05 383.73 54329.07 88888.00 2021-03-03 07:01:32.000 062 14315.02 383.75 54329.17 88888.00 2021-03-03 07:01:33.000 062 14314.93 383.94 54329.18 88888.00 2021-03-03 07:01:34.000 062 14315.07 383.52 54329.49 88888.00 2021-03-03 07:01:35.000 062 14314.33 383.35 54329.67 88888.00 2021-03-03 07:01:36.000 062 14314.01 383.11 54329.52 88888.00 2021-03-03 07:01:37.000 062 14313.65 382.54 54329.84 88888.00 2021-03-03 07:01:38.000 062 14313.57 382.17 54330.04 88888.00 2021-03-03 07:01:39.000 062 14313.20 381.77 54330.08 88888.00 2021-03-03 07:01:40.000 062 14312.86 381.86 54330.31 88888.00 2021-03-03 07:01:41.000 062 14312.73 381.06 54330.27 88888.00 2021-03-03 07:01:42.000 062 14312.72 381.17 54330.08 88888.00 2021-03-03 07:01:43.000 062 14315.90 383.98 54327.72 88888.00 2021-03-03 07:01:44.000 062 14313.09 380.46 54330.52 88888.00 2021-03-03 07:01:45.000 062 14313.30 380.44 54330.82 88888.00 2021-03-03 07:01:46.000 062 14313.75 379.99 54330.77 88888.00 2021-03-03 07:01:47.000 062 14314.47 380.03 54330.78 88888.00 2021-03-03 07:01:48.000 062 14314.69 379.93 54330.82 88888.00 2021-03-03 07:01:49.000 062 14317.88 382.39 54328.39 88888.00 2021-03-03 07:01:50.000 062 14315.52 379.68 54330.95 88888.00 2021-03-03 07:01:51.000 062 14315.29 379.25 54331.53 88888.00 2021-03-03 07:01:52.000 062 14315.54 379.26 54331.48 88888.00 2021-03-03 07:01:53.000 062 14315.30 378.82 54331.66 88888.00 2021-03-03 07:01:54.000 062 14315.40 378.55 54332.06 88888.00 2021-03-03 07:01:55.000 062 14315.59 378.77 54332.16 88888.00 2021-03-03 07:01:56.000 062 14314.96 378.08 54332.40 88888.00 2021-03-03 07:01:57.000 062 14314.77 377.68 54332.37 88888.00 2021-03-03 07:01:58.000 062 14314.45 377.65 54332.64 88888.00 2021-03-03 07:01:59.000 062 14314.14 377.73 54332.64 88888.00 2021-03-03 07:02:00.000 062 14314.22 376.95 54332.96 88888.00 2021-03-03 07:02:01.000 062 14314.02 376.45 54333.21 88888.00 2021-03-03 07:02:02.000 062 14313.80 376.38 54333.29 88888.00 2021-03-03 07:02:03.000 062 14313.63 376.10 54333.34 88888.00 2021-03-03 07:02:04.000 062 14313.37 375.86 54333.58 88888.00 2021-03-03 07:02:05.000 062 14312.81 375.69 54333.76 88888.00 2021-03-03 07:02:06.000 062 14312.44 374.68 54333.99 88888.00 2021-03-03 07:02:07.000 062 14312.24 374.68 54334.03 88888.00 2021-03-03 07:02:08.000 062 14311.45 374.02 54333.96 88888.00 2021-03-03 07:02:09.000 062 14311.17 373.38 54333.90 88888.00 2021-03-03 07:02:10.000 062 14310.88 373.96 54334.24 88888.00 2021-03-03 07:02:11.000 062 14310.43 373.14 54334.50 88888.00 2021-03-03 07:02:12.000 062 14310.18 373.15 54334.47 88888.00 2021-03-03 07:02:13.000 062 14311.32 372.71 54331.70 88888.00 2021-03-03 07:02:14.000 062 14310.65 375.17 54334.59 88888.00 2021-03-03 07:02:15.000 062 14309.94 372.52 54334.73 88888.00 2021-03-03 07:02:16.000 062 14309.71 372.34 54334.95 88888.00 2021-03-03 07:02:17.000 062 14309.96 372.27 54334.94 88888.00 2021-03-03 07:02:18.000 062 14309.50 372.21 54334.99 88888.00 2021-03-03 07:02:19.000 062 14311.90 374.90 54332.37 88888.00 2021-03-03 07:02:20.000 062 14308.85 371.80 54335.29 88888.00 2021-03-03 07:02:21.000 062 14308.85 371.97 54335.47 88888.00 2021-03-03 07:02:22.000 062 14308.45 371.92 54335.30 88888.00 2021-03-03 07:02:23.000 062 14308.38 371.17 54335.44 88888.00 2021-03-03 07:02:24.000 062 14307.47 371.25 54335.54 88888.00 2021-03-03 07:02:25.000 062 14306.89 370.91 54335.51 88888.00 2021-03-03 07:02:26.000 062 14306.38 370.34 54335.66 88888.00 2021-03-03 07:02:27.000 062 14305.62 369.85 54335.61 88888.00 2021-03-03 07:02:28.000 062 14305.20 369.26 54335.79 88888.00 2021-03-03 07:02:29.000 062 14307.53 371.35 54332.89 88888.00 2021-03-03 07:02:30.000 062 14304.95 368.37 54335.41 88888.00 2021-03-03 07:02:31.000 062 14304.71 367.85 54335.74 88888.00 2021-03-03 07:02:32.000 062 14305.03 367.19 54335.71 88888.00 2021-03-03 07:02:33.000 062 14305.10 366.51 54335.75 88888.00 2021-03-03 07:02:34.000 062 14305.17 366.12 54335.82 88888.00 2021-03-03 07:02:35.000 062 14307.65 368.63 54333.12 88888.00 2021-03-03 07:02:36.000 062 14304.54 365.43 54335.93 88888.00 2021-03-03 07:02:37.000 062 14304.17 364.63 54335.81 88888.00 2021-03-03 07:02:38.000 062 14303.77 364.40 54335.86 88888.00 2021-03-03 07:02:39.000 062 14303.38 364.18 54335.84 88888.00 2021-03-03 07:02:40.000 062 14303.95 363.81 54335.70 88888.00 2021-03-03 07:02:41.000 062 14302.89 363.73 54335.75 88888.00 2021-03-03 07:02:42.000 062 14302.73 363.35 54335.82 88888.00 2021-03-03 07:02:43.000 062 14301.80 363.07 54335.57 88888.00 2021-03-03 07:02:44.000 062 14301.31 362.72 54335.62 88888.00 2021-03-03 07:02:45.000 062 14300.74 362.34 54335.49 88888.00 2021-03-03 07:02:46.000 062 14300.11 361.96 54335.41 88888.00 2021-03-03 07:02:47.000 062 14299.46 362.06 54335.41 88888.00 2021-03-03 07:02:48.000 062 14298.46 361.28 54335.25 88888.00 2021-03-03 07:02:49.000 062 14298.11 360.67 54335.16 88888.00 2021-03-03 07:02:50.000 062 14297.97 360.60 54335.00 88888.00 2021-03-03 07:02:51.000 062 14296.65 359.02 54334.95 88888.00 2021-03-03 07:02:52.000 062 14296.31 358.19 54334.94 88888.00 2021-03-03 07:02:53.000 062 14295.86 357.51 54334.46 88888.00 2021-03-03 07:02:54.000 062 14295.51 356.85 54334.65 88888.00 2021-03-03 07:02:55.000 062 14295.62 357.04 54334.31 88888.00 2021-03-03 07:02:56.000 062 14294.36 356.04 54334.35 88888.00 2021-03-03 07:02:57.000 062 14293.69 355.74 54334.35 88888.00 2021-03-03 07:02:58.000 062 14293.08 355.16 54334.19 88888.00 2021-03-03 07:02:59.000 062 14292.70 354.70 54331.38 88888.00 2021-03-03 07:03:00.000 062 14295.09 356.83 54333.90 88888.00 2021-03-03 07:03:01.000 062 14292.43 353.59 54333.69 88888.00 2021-03-03 07:03:02.000 062 14292.11 353.12 54333.73 88888.00 2021-03-03 07:03:03.000 062 14292.21 352.03 54333.73 88888.00 2021-03-03 07:03:04.000 062 14291.63 350.96 54333.63 88888.00 2021-03-03 07:03:05.000 062 14294.25 353.26 54330.73 88888.00 2021-03-03 07:03:06.000 062 14291.36 349.81 54333.19 88888.00 2021-03-03 07:03:07.000 062 14291.38 349.19 54333.40 88888.00 2021-03-03 07:03:08.000 062 14291.18 348.47 54333.41 88888.00 2021-03-03 07:03:09.000 062 14290.97 348.13 54333.24 88888.00 2021-03-03 07:03:10.000 062 14290.92 347.52 54333.19 88888.00 2021-03-03 07:03:11.000 062 14290.58 347.59 54333.05 88888.00 2021-03-03 07:03:12.000 062 14290.51 346.73 54333.05 88888.00 2021-03-03 07:03:13.000 062 14290.28 345.86 54333.16 88888.00 2021-03-03 07:03:14.000 062 14290.42 345.39 54333.31 88888.00 2021-03-03 07:03:15.000 062 14290.48 344.59 54333.33 88888.00 2021-03-03 07:03:16.000 062 14290.56 343.98 54333.42 88888.00 2021-03-03 07:03:17.000 062 14290.51 343.59 54333.52 88888.00 2021-03-03 07:03:18.000 062 14290.19 343.03 54333.48 88888.00 2021-03-03 07:03:19.000 062 14291.95 342.76 54329.44 88888.00 2021-03-03 07:03:20.000 062 14292.77 345.22 54330.90 88888.00 2021-03-03 07:03:21.000 062 14289.72 341.89 54333.63 88888.00 2021-03-03 07:03:22.000 062 14289.45 341.89 54333.65 88888.00 2021-03-03 07:03:23.000 062 14289.39 340.77 54333.83 88888.00 2021-03-03 07:03:24.000 062 14289.68 340.29 54333.78 88888.00 2021-03-03 07:03:25.000 062 14289.95 340.18 54333.88 88888.00 2021-03-03 07:03:26.000 062 14292.95 341.83 54331.14 88888.00 2021-03-03 07:03:27.000 062 14290.23 338.13 54334.28 88888.00 2021-03-03 07:03:28.000 062 14290.57 337.84 54334.36 88888.00 2021-03-03 07:03:29.000 062 14291.17 337.75 54334.42 88888.00 2021-03-03 07:03:30.000 062 14291.80 337.50 54334.63 88888.00 2021-03-03 07:03:31.000 062 14292.86 336.91 54334.84 88888.00 2021-03-03 07:03:32.000 062 14293.94 336.25 54335.16 88888.00 2021-03-03 07:03:33.000 062 14294.34 336.21 54335.55 88888.00 2021-03-03 07:03:34.000 062 14295.53 335.78 54335.40 88888.00 2021-03-03 07:03:35.000 062 14296.48 334.96 54335.29 88888.00 2021-03-03 07:03:36.000 062 14300.26 337.32 54335.31 88888.00 2021-03-03 07:03:37.000 062 14298.47 334.34 54337.16 88888.00 2021-03-03 07:03:38.000 062 14299.10 334.08 54337.55 88888.00 2021-03-03 07:03:39.000 062 14300.20 334.02 54337.80 88888.00 2021-03-03 07:03:40.000 062 14301.19 334.12 54338.31 88888.00 2021-03-03 07:03:41.000 062 14301.63 333.81 54339.12 88888.00 2021-03-03 07:03:42.000 062 14302.07 333.38 54339.69 88888.00 2021-03-03 07:03:43.000 062 14302.88 333.52 54340.31 88888.00 2021-03-03 07:03:44.000 062 14303.39 333.55 54340.80 88888.00 2021-03-03 07:03:45.000 062 14303.96 333.37 54341.48 88888.00 2021-03-03 07:03:46.000 062 14304.20 332.76 54341.92 88888.00 2021-03-03 07:03:47.000 062 14304.32 333.05 54342.75 88888.00 2021-03-03 07:03:48.000 062 14304.65 332.57 54343.38 88888.00 2021-03-03 07:03:49.000 062 14305.39 332.80 54344.16 88888.00 2021-03-03 07:03:50.000 062 14305.13 333.71 54344.26 88888.00 2021-03-03 07:03:51.000 062 14308.46 336.05 54342.40 88888.00 2021-03-03 07:03:52.000 062 14306.67 333.53 54345.93 88888.00 2021-03-03 07:03:53.000 062 14307.53 334.04 54346.43 88888.00 2021-03-03 07:03:54.000 062 14308.49 334.19 54347.23 88888.00 2021-03-03 07:03:55.000 062 14308.73 334.87 54348.08 88888.00 2021-03-03 07:03:56.000 062 14309.35 334.31 54348.64 88888.00 2021-03-03 07:03:57.000 062 14312.63 336.65 54346.52 88888.00 2021-03-03 07:03:58.000 062 14310.38 333.96 54350.06 88888.00 2021-03-03 07:03:59.000 062 14311.12 334.05 54350.65 88888.00 2021-03-03 07:04:00.000 062 14312.12 333.84 54351.39 88888.00 2021-03-03 07:04:01.000 062 14312.91 334.05 54352.09 88888.00 2021-03-03 07:04:02.000 062 14313.76 333.60 54352.78 88888.00 2021-03-03 07:04:03.000 062 14315.02 333.34 54353.62 88888.00 2021-03-03 07:04:04.000 062 14315.89 333.26 54354.36 88888.00 2021-03-03 07:04:05.000 062 14316.78 333.48 54355.05 88888.00 2021-03-03 07:04:06.000 062 14317.53 334.11 54355.96 88888.00 2021-03-03 07:04:07.000 062 14318.06 334.79 54356.51 88888.00 2021-03-03 07:04:08.000 062 14318.35 334.80 54357.42 88888.00 2021-03-03 07:04:09.000 062 14318.89 334.95 54358.33 88888.00 2021-03-03 07:04:10.000 062 14319.59 335.01 54358.94 88888.00 2021-03-03 07:04:11.000 062 14320.15 335.01 54359.80 88888.00 2021-03-03 07:04:12.000 062 14320.46 335.52 54360.16 88888.00 2021-03-03 07:04:13.000 062 14320.67 335.65 54361.47 88888.00 2021-03-03 07:04:14.000 062 14321.02 336.01 54361.88 88888.00 2021-03-03 07:04:15.000 062 14321.52 335.62 54361.03 88888.00 2021-03-03 07:04:16.000 062 14324.85 338.43 54360.80 88888.00 2021-03-03 07:04:17.000 062 14322.76 335.56 54364.19 88888.00 2021-03-03 07:04:18.000 062 14323.23 335.23 54365.08 88888.00 2021-03-03 07:04:19.000 062 14324.01 335.55 54365.73 88888.00 2021-03-03 07:04:20.000 062 14324.88 335.42 54366.38 88888.00 2021-03-03 07:04:21.000 062 14325.87 335.62 54366.80 88888.00 2021-03-03 07:04:22.000 062 14329.57 339.14 54365.18 88888.00 2021-03-03 07:04:23.000 062 14326.78 335.86 54368.66 88888.00 2021-03-03 07:04:24.000 062 14327.19 336.39 54369.40 88888.00 2021-03-03 07:04:25.000 062 14327.59 336.19 54370.03 88888.00 2021-03-03 07:04:26.000 062 14327.84 336.24 54370.79 88888.00 2021-03-03 07:04:27.000 062 14327.85 336.08 54370.04 88888.00 2021-03-03 07:04:28.000 062 14330.25 338.42 54371.92 88888.00 2021-03-03 07:04:29.000 062 14327.23 335.38 54372.36 88888.00 2021-03-03 07:04:30.000 062 14326.62 334.73 54373.35 88888.00 2021-03-03 07:04:31.000 062 14326.03 334.59 54373.67 88888.00 2021-03-03 07:04:32.000 062 14325.40 334.40 54374.19 88888.00 2021-03-03 07:04:33.000 062 14324.90 334.13 54374.68 88888.00 2021-03-03 07:04:34.000 062 14323.95 333.80 54375.03 88888.00 2021-03-03 07:04:35.000 062 14323.18 333.18 54375.14 88888.00 2021-03-03 07:04:36.000 062 14322.63 333.14 54375.36 88888.00 2021-03-03 07:04:37.000 062 14322.19 332.84 54375.87 88888.00 2021-03-03 07:04:38.000 062 14321.95 333.06 54376.05 88888.00 2021-03-03 07:04:39.000 062 14321.34 332.82 54376.53 88888.00 2021-03-03 07:04:40.000 062 14320.88 332.14 54376.82 88888.00 2021-03-03 07:04:41.000 062 14320.97 332.17 54377.23 88888.00 2021-03-03 07:04:42.000 062 14321.44 332.16 54377.29 88888.00 2021-03-03 07:04:43.000 062 14321.11 332.02 54377.71 88888.00 2021-03-03 07:04:44.000 062 14321.04 331.52 54378.02 88888.00 2021-03-03 07:04:45.000 062 14320.94 331.06 54378.22 88888.00 2021-03-03 07:04:46.000 062 14321.10 331.24 54378.50 88888.00 2021-03-03 07:04:47.000 062 14321.29 330.80 54378.72 88888.00 2021-03-03 07:04:48.000 062 14324.04 333.28 54376.17 88888.00 2021-03-03 07:04:49.000 062 14321.81 330.20 54379.29 88888.00 2021-03-03 07:04:50.000 062 14322.21 329.95 54379.48 88888.00 2021-03-03 07:04:51.000 062 14322.78 329.90 54379.79 88888.00 2021-03-03 07:04:52.000 062 14323.29 330.55 54380.08 88888.00 2021-03-03 07:04:53.000 062 14323.89 329.64 54380.43 88888.00 2021-03-03 07:04:54.000 062 14326.88 332.95 54377.74 88888.00 2021-03-03 07:04:55.000 062 14325.00 329.99 54380.82 88888.00 2021-03-03 07:04:56.000 062 14325.76 330.31 54381.18 88888.00 2021-03-03 07:04:57.000 062 14327.01 331.05 54381.38 88888.00 2021-03-03 07:04:58.000 062 14327.10 331.05 54381.68 88888.00 2021-03-03 07:04:59.000 062 14327.64 330.89 54381.79 88888.00 2021-03-03 07:05:00.000 062 14328.00 330.98 54382.34 88888.00 2021-03-03 07:05:01.000 062 14328.53 333.72 54382.59 88888.00 2021-03-03 07:05:02.000 062 14328.08 331.30 54382.84 88888.00 2021-03-03 07:05:03.000 062 14327.41 330.67 54381.27 88888.00 2021-03-03 07:05:04.000 062 14329.94 332.53 54380.83 88888.00 2021-03-03 07:05:05.000 062 14326.80 329.05 54383.88 88888.00 2021-03-03 07:05:06.000 062 14326.88 328.52 54384.39 88888.00 2021-03-03 07:05:07.000 062 14326.83 328.20 54384.70 88888.00 2021-03-03 07:05:08.000 062 14326.74 328.17 54385.08 88888.00 2021-03-03 07:05:09.000 062 14326.98 328.19 54385.50 88888.00 2021-03-03 07:05:10.000 062 14329.59 330.81 54383.13 88888.00 2021-03-03 07:05:11.000 062 14327.41 328.31 54386.13 88888.00 2021-03-03 07:05:12.000 062 14327.10 328.85 54386.59 88888.00 2021-03-03 07:05:13.000 062 14327.33 328.70 54387.07 88888.00 2021-03-03 07:05:14.000 062 14326.94 329.32 54387.03 88888.00 2021-03-03 07:05:15.000 062 14326.87 329.77 54387.89 88888.00 2021-03-03 07:05:16.000 062 14326.14 330.38 54388.18 88888.00 2021-03-03 07:05:17.000 062 14325.66 330.85 54388.35 88888.00 2021-03-03 07:05:18.000 062 14324.96 330.76 54388.76 88888.00 2021-03-03 07:05:19.000 062 14324.23 330.58 54389.35 88888.00 2021-03-03 07:05:20.000 062 14323.51 329.88 54389.57 88888.00 2021-03-03 07:05:21.000 062 14323.16 330.11 54389.86 88888.00 2021-03-03 07:05:22.000 062 14322.86 329.88 54390.23 88888.00 2021-03-03 07:05:23.000 062 14322.65 331.13 54390.68 88888.00 2021-03-03 07:05:24.000 062 14322.21 331.37 54391.25 88888.00 2021-03-03 07:05:25.000 062 14321.69 331.35 54391.66 88888.00 2021-03-03 07:05:26.000 062 14321.28 331.36 54392.07 88888.00 2021-03-03 07:05:27.000 062 14321.44 331.92 54392.51 88888.00 2021-03-03 07:05:28.000 062 14321.23 332.29 54392.88 88888.00 2021-03-03 07:05:29.000 062 14320.74 332.62 54393.26 88888.00 2021-03-03 07:05:30.000 062 14320.48 332.84 54393.58 88888.00 2021-03-03 07:05:31.000 062 14320.61 333.09 54393.98 88888.00 2021-03-03 07:05:32.000 062 14322.93 336.15 54391.56 88888.00 2021-03-03 07:05:33.000 062 14319.98 333.59 54394.81 88888.00 2021-03-03 07:05:34.000 062 14319.96 333.53 54395.15 88888.00 2021-03-03 07:05:35.000 062 14319.54 333.28 54395.61 88888.00 2021-03-03 07:05:36.000 062 14319.58 333.62 54395.85 88888.00 2021-03-03 07:05:37.000 062 14322.37 336.63 54393.64 88888.00 2021-03-03 07:05:38.000 062 14319.53 333.76 54397.03 88888.00 2021-03-03 07:05:39.000 062 14319.23 333.85 54397.40 88888.00 2021-03-03 07:05:40.000 062 14318.94 333.86 54397.84 88888.00 2021-03-03 07:05:41.000 062 14318.42 334.41 54398.11 88888.00 2021-03-03 07:05:42.000 062 14317.95 335.00 54398.19 88888.00 2021-03-03 07:05:43.000 062 14316.82 335.60 54398.92 88888.00 2021-03-03 07:05:44.000 062 14315.64 335.38 54399.12 88888.00 2021-03-03 07:05:45.000 062 14314.76 335.11 54399.50 88888.00 2021-03-03 07:05:46.000 062 14313.92 335.10 54399.85 88888.00 2021-03-03 07:05:47.000 062 14313.64 335.04 54399.94 88888.00 2021-03-03 07:05:48.000 062 14311.91 335.12 54400.36 88888.00 2021-03-03 07:05:49.000 062 14311.09 335.75 54400.38 88888.00 2021-03-03 07:05:50.000 062 14309.94 335.52 54400.86 88888.00 2021-03-03 07:05:51.000 062 14308.85 335.51 54401.04 88888.00 2021-03-03 07:05:52.000 062 14307.80 335.49 54401.13 88888.00 2021-03-03 07:05:53.000 062 14306.65 335.23 54401.43 88888.00 2021-03-03 07:05:54.000 062 14305.81 335.15 54401.69 88888.00 2021-03-03 07:05:55.000 062 14305.05 335.23 54402.00 88888.00 2021-03-03 07:05:56.000 062 14304.54 334.98 54402.07 88888.00 2021-03-03 07:05:57.000 062 14304.06 335.31 54401.71 88888.00 2021-03-03 07:05:58.000 062 14303.14 335.17 54402.37 88888.00 2021-03-03 07:05:59.000 062 14305.45 338.72 54399.44 88888.00 2021-03-03 07:06:00.000 062 14301.81 335.90 54402.34 88888.00 2021-03-03 07:06:01.000 062 14301.23 336.53 54402.34 88888.00 2021-03-03 07:06:02.000 062 14300.59 336.25 54402.22 88888.00 2021-03-03 07:06:03.000 062 14300.18 336.62 54402.29 88888.00 2021-03-03 07:06:04.000 062 14300.35 337.35 54402.20 88888.00 2021-03-03 07:06:05.000 062 14302.49 340.15 54399.40 88888.00 2021-03-03 07:06:06.000 062 14299.34 337.82 54402.36 88888.00 2021-03-03 07:06:07.000 062 14298.73 338.41 54401.98 88888.00 2021-03-03 07:06:08.000 062 14299.28 338.78 54402.28 88888.00 2021-03-03 07:06:09.000 062 14299.62 339.38 54402.44 88888.00 2021-03-03 07:06:10.000 062 14299.79 339.48 54402.45 88888.00 2021-03-03 07:06:11.000 062 14300.36 340.64 54402.57 88888.00 2021-03-03 07:06:12.000 062 14300.44 341.02 54401.98 88888.00 2021-03-03 07:06:13.000 062 14299.14 341.71 54402.76 88888.00 2021-03-03 07:06:14.000 062 14298.53 341.39 54402.73 88888.00 2021-03-03 07:06:15.000 062 14297.83 341.95 54402.88 88888.00 2021-03-03 07:06:16.000 062 14297.09 341.70 54402.92 88888.00 2021-03-03 07:06:17.000 062 14297.16 342.15 54403.00 88888.00 2021-03-03 07:06:18.000 062 14295.95 342.53 54403.38 88888.00 2021-03-03 07:06:19.000 062 14296.57 342.61 54403.45 88888.00 2021-03-03 07:06:20.000 062 14296.97 342.65 54403.97 88888.00 2021-03-03 07:06:21.000 062 14297.39 343.24 54404.10 88888.00 2021-03-03 07:06:22.000 062 14297.80 343.77 54404.26 88888.00 2021-03-03 07:06:23.000 062 14297.89 345.15 54404.59 88888.00 2021-03-03 07:06:24.000 062 14298.03 345.70 54404.90 88888.00 2021-03-03 07:06:25.000 062 14298.21 345.84 54405.35 88888.00 2021-03-03 07:06:26.000 062 14298.47 346.60 54405.41 88888.00 2021-03-03 07:06:27.000 062 14298.60 346.43 54405.25 88888.00 2021-03-03 07:06:28.000 062 14298.17 347.43 54406.13 88888.00 2021-03-03 07:06:29.000 062 14297.41 347.90 54406.27 88888.00 2021-03-03 07:06:30.000 062 14299.17 351.05 54403.73 88888.00 2021-03-03 07:06:31.000 062 14295.64 348.48 54406.70 88888.00 2021-03-03 07:06:32.000 062 14295.32 348.98 54406.09 88888.00 2021-03-03 07:06:33.000 062 14294.16 349.39 54406.77 88888.00 2021-03-03 07:06:34.000 062 14293.50 349.60 54406.90 88888.00 2021-03-03 07:06:35.000 062 14292.81 349.88 54406.89 88888.00 2021-03-03 07:06:36.000 062 14295.47 353.45 54403.94 88888.00 2021-03-03 07:06:37.000 062 14292.74 350.99 54407.23 88888.00 2021-03-03 07:06:38.000 062 14292.91 351.65 54407.43 88888.00 2021-03-03 07:06:39.000 062 14293.06 351.79 54407.61 88888.00 2021-03-03 07:06:40.000 062 14293.37 352.50 54407.97 88888.00 2021-03-03 07:06:41.000 062 14293.12 353.30 54408.26 88888.00 2021-03-03 07:06:42.000 062 14292.73 353.94 54408.41 88888.00 2021-03-03 07:06:43.000 062 14292.36 354.23 54408.85 88888.00 2021-03-03 07:06:44.000 062 14291.86 354.79 54408.61 88888.00 2021-03-03 07:06:45.000 062 14291.54 354.88 54409.45 88888.00 2021-03-03 07:06:46.000 062 14295.49 355.48 54405.60 88888.00 2021-03-03 07:06:47.000 062 14294.21 359.03 54408.71 88888.00 2021-03-03 07:06:48.000 062 14291.30 357.13 54410.66 88888.00 2021-03-03 07:06:49.000 062 14292.03 357.62 54411.20 88888.00 2021-03-03 07:06:50.000 062 14291.63 358.65 54411.86 88888.00 2021-03-03 07:06:51.000 062 14292.43 359.55 54412.38 88888.00 2021-03-03 07:06:52.000 062 14295.32 362.35 54410.07 88888.00 2021-03-03 07:06:53.000 062 14292.55 359.53 54413.69 88888.00 2021-03-03 07:06:54.000 062 14293.21 360.19 54414.21 88888.00 2021-03-03 07:06:55.000 062 14293.16 360.69 54415.01 88888.00 2021-03-03 07:06:56.000 062 14293.31 360.90 54415.26 88888.00 2021-03-03 07:06:57.000 062 14293.33 361.40 54415.86 88888.00 2021-03-03 07:06:58.000 062 14293.54 361.65 54416.73 88888.00 2021-03-03 07:06:59.000 062 14294.21 362.44 54416.99 88888.00 2021-03-03 07:07:00.000 062 14293.66 361.84 54417.56 88888.00 2021-03-03 07:07:01.000 062 14293.20 362.41 54417.86 88888.00 2021-03-03 07:07:02.000 062 14292.33 362.35 54418.10 88888.00 2021-03-03 07:07:03.000 062 14291.90 363.12 54418.50 88888.00 2021-03-03 07:07:04.000 062 14291.95 363.44 54418.68 88888.00 2021-03-03 07:07:05.000 062 14291.81 363.71 54419.03 88888.00 2021-03-03 07:07:06.000 062 14292.28 363.70 54419.33 88888.00 2021-03-03 07:07:07.000 062 14292.42 364.65 54419.74 88888.00 2021-03-03 07:07:08.000 062 14292.59 365.58 54420.14 88888.00 2021-03-03 07:07:09.000 062 14292.77 366.42 54420.40 88888.00 2021-03-03 07:07:10.000 062 14292.77 366.56 54421.04 88888.00 2021-03-03 07:07:11.000 062 14292.94 366.86 54421.48 88888.00 2021-03-03 07:07:12.000 062 14293.18 366.98 54421.96 88888.00 2021-03-03 07:07:13.000 062 14293.66 367.20 54422.16 88888.00 2021-03-03 07:07:14.000 062 14294.32 368.07 54422.47 88888.00 2021-03-03 07:07:15.000 062 14293.69 368.84 54422.92 88888.00 2021-03-03 07:07:16.000 062 14292.88 369.80 54423.01 88888.00 2021-03-03 07:07:17.000 062 14294.95 373.43 54420.51 88888.00 2021-03-03 07:07:18.000 062 14291.36 371.29 54423.48 88888.00 2021-03-03 07:07:19.000 062 14291.00 372.36 54423.66 88888.00 2021-03-03 07:07:20.000 062 14290.29 373.25 54423.87 88888.00 2021-03-03 07:07:21.000 062 14290.44 374.19 54424.41 88888.00 2021-03-03 07:07:22.000 062 14290.06 374.59 54424.79 88888.00 2021-03-03 07:07:23.000 062 14293.40 377.84 54422.28 88888.00 2021-03-03 07:07:24.000 062 14290.91 376.46 54425.35 88888.00 2021-03-03 07:07:25.000 062 14291.37 376.46 54425.92 88888.00 2021-03-03 07:07:26.000 062 14291.71 376.54 54426.19 88888.00 2021-03-03 07:07:27.000 062 14291.30 376.34 54426.48 88888.00 2021-03-03 07:07:28.000 062 14290.92 376.52 54426.77 88888.00 2021-03-03 07:07:29.000 062 14290.73 376.59 54426.86 88888.00 2021-03-03 07:07:30.000 062 14290.99 377.71 54427.27 88888.00 2021-03-03 07:07:31.000 062 14291.46 378.71 54427.45 88888.00 2021-03-03 07:07:32.000 062 14292.05 379.33 54427.88 88888.00 2021-03-03 07:07:33.000 062 14292.79 380.78 54427.60 88888.00 2021-03-03 07:07:34.000 062 14295.50 381.48 54424.44 88888.00 2021-03-03 07:07:35.000 062 14296.69 384.81 54425.81 88888.00 2021-03-03 07:07:36.000 062 14294.25 382.50 54428.93 88888.00 2021-03-03 07:07:37.000 062 14294.09 383.03 54429.24 88888.00 2021-03-03 07:07:38.000 062 14294.16 383.76 54429.52 88888.00 2021-03-03 07:07:39.000 062 14294.77 384.89 54430.01 88888.00 2021-03-03 07:07:40.000 062 14294.25 384.85 54430.21 88888.00 2021-03-03 07:07:41.000 062 14296.72 387.68 54427.56 88888.00 2021-03-03 07:07:42.000 062 14293.70 385.16 54430.74 88888.00 2021-03-03 07:07:43.000 062 14293.61 385.23 54430.80 88888.00 2021-03-03 07:07:44.000 062 14292.98 385.82 54431.06 88888.00 2021-03-03 07:07:45.000 062 14292.57 385.14 54431.39 88888.00 2021-03-03 07:07:46.000 062 14292.55 385.37 54431.39 88888.00 2021-03-03 07:07:47.000 062 14292.19 385.17 54431.69 88888.00 2021-03-03 07:07:48.000 062 14292.05 385.35 54431.70 88888.00 2021-03-03 07:07:49.000 062 14291.50 385.35 54431.69 88888.00 2021-03-03 07:07:50.000 062 14290.85 385.75 54431.84 88888.00 2021-03-03 07:07:51.000 062 14290.54 386.37 54431.95 88888.00 2021-03-03 07:07:52.000 062 14290.30 386.50 54431.99 88888.00 2021-03-03 07:07:53.000 062 14291.49 387.41 54429.36 88888.00 2021-03-03 07:07:54.000 062 14289.50 390.45 54432.10 88888.00 2021-03-03 07:07:55.000 062 14289.03 388.04 54432.29 88888.00 2021-03-03 07:07:56.000 062 14288.42 388.46 54432.23 88888.00 2021-03-03 07:07:57.000 062 14287.78 388.51 54432.36 88888.00 2021-03-03 07:07:58.000 062 14287.35 388.52 54432.14 88888.00 2021-03-03 07:07:59.000 062 14286.25 388.49 54432.09 88888.00 2021-03-03 07:08:00.000 062 14286.19 388.21 54431.96 88888.00 2021-03-03 07:08:01.000 062 14285.32 388.10 54431.89 88888.00 2021-03-03 07:08:02.000 062 14284.89 388.15 54431.92 88888.00 2021-03-03 07:08:03.000 062 14284.58 388.56 54431.36 88888.00 2021-03-03 07:08:04.000 062 14283.67 388.61 54430.85 88888.00 2021-03-03 07:08:05.000 062 14283.25 388.04 54431.08 88888.00 2021-03-03 07:08:06.000 062 14282.17 388.07 54431.23 88888.00 2021-03-03 07:08:07.000 062 14281.31 387.68 54430.96 88888.00 2021-03-03 07:08:08.000 062 14281.01 387.90 54430.34 88888.00 2021-03-03 07:08:09.000 062 14283.39 390.46 54427.62 88888.00 2021-03-03 07:08:10.000 062 14280.03 387.48 54430.24 88888.00 2021-03-03 07:08:11.000 062 14279.83 387.53 54429.77 88888.00 2021-03-03 07:08:12.000 062 14279.72 387.78 54430.09 88888.00 2021-03-03 07:08:13.000 062 14280.00 388.28 54429.85 88888.00 2021-03-03 07:08:14.000 062 14280.40 388.84 54429.82 88888.00 2021-03-03 07:08:15.000 062 14283.45 392.43 54427.07 88888.00 2021-03-03 07:08:16.000 062 14281.24 389.64 54429.99 88888.00 2021-03-03 07:08:17.000 062 14281.68 389.37 54430.19 88888.00 2021-03-03 07:08:18.000 062 14281.97 389.46 54430.04 88888.00 2021-03-03 07:08:19.000 062 14281.76 389.28 54430.06 88888.00 2021-03-03 07:08:20.000 062 14282.36 389.61 54430.11 88888.00 2021-03-03 07:08:21.000 062 14282.55 389.97 54430.03 88888.00 2021-03-03 07:08:22.000 062 14282.58 389.84 54430.02 88888.00 2021-03-03 07:08:23.000 062 14282.83 390.20 54429.66 88888.00 2021-03-03 07:08:24.000 062 14282.87 389.98 54429.69 88888.00 2021-03-03 07:08:25.000 062 14282.99 390.43 54429.65 88888.00 2021-03-03 07:08:26.000 062 14283.25 390.62 54429.39 88888.00 2021-03-03 07:08:27.000 062 14282.87 390.45 54429.39 88888.00 2021-03-03 07:08:28.000 062 14283.13 390.86 54429.30 88888.00 2021-03-03 07:08:29.000 062 14283.12 391.24 54429.14 88888.00 2021-03-03 07:08:30.000 062 14286.33 394.75 54426.23 88888.00 2021-03-03 07:08:31.000 062 14284.12 392.60 54429.24 88888.00 2021-03-03 07:08:32.000 062 14284.41 392.65 54429.18 88888.00 2021-03-03 07:08:33.000 062 14284.88 392.95 54429.13 88888.00 2021-03-03 07:08:34.000 062 14285.66 393.38 54429.42 88888.00 2021-03-03 07:08:35.000 062 14286.27 393.90 54429.89 88888.00 2021-03-03 07:08:36.000 062 14290.07 397.24 54427.20 88888.00 2021-03-03 07:08:37.000 062 14287.70 394.86 54430.39 88888.00 2021-03-03 07:08:38.000 062 14288.29 395.57 54430.58 88888.00 2021-03-03 07:08:39.000 062 14288.76 395.91 54430.78 88888.00 2021-03-03 07:08:40.000 062 14289.36 396.10 54431.12 88888.00 2021-03-03 07:08:41.000 062 14289.75 396.32 54431.43 88888.00 2021-03-03 07:08:42.000 062 14290.17 396.78 54431.77 88888.00 2021-03-03 07:08:43.000 062 14290.74 397.23 54432.19 88888.00 2021-03-03 07:08:44.000 062 14292.23 398.28 54432.39 88888.00 2021-03-03 07:08:45.000 062 14293.21 399.57 54432.80 88888.00 2021-03-03 07:08:46.000 062 14294.12 400.49 54433.11 88888.00 2021-03-03 07:08:47.000 062 14295.15 400.67 54433.47 88888.00 2021-03-03 07:08:48.000 062 14296.23 401.61 54433.93 88888.00 2021-03-03 07:08:49.000 062 14296.98 402.38 54433.60 88888.00 2021-03-03 07:08:50.000 062 14297.58 402.94 54434.63 88888.00 2021-03-03 07:08:51.000 062 14298.18 404.34 54434.95 88888.00 2021-03-03 07:08:52.000 062 14298.97 404.47 54435.30 88888.00 2021-03-03 07:08:53.000 062 14299.68 405.45 54435.61 88888.00 2021-03-03 07:08:54.000 062 14300.59 406.07 54435.94 88888.00 2021-03-03 07:08:55.000 062 14301.39 407.11 54436.19 88888.00 2021-03-03 07:08:56.000 062 14302.32 407.49 54436.59 88888.00 2021-03-03 07:08:57.000 062 14302.73 408.49 54437.05 88888.00 2021-03-03 07:08:58.000 062 14303.18 409.23 54437.26 88888.00 2021-03-03 07:08:59.000 062 14304.15 409.63 54437.45 88888.00 2021-03-03 07:09:00.000 062 14305.16 410.81 54434.91 88888.00 2021-03-03 07:09:01.000 062 14307.22 414.24 54438.12 88888.00 2021-03-03 07:09:02.000 062 14306.89 412.35 54438.59 88888.00 2021-03-03 07:09:03.000 062 14307.72 413.25 54439.00 88888.00 2021-03-03 07:09:04.000 062 14308.48 413.78 54439.29 88888.00 2021-03-03 07:09:05.000 062 14309.30 414.72 54439.59 88888.00 2021-03-03 07:09:06.000 062 14312.77 418.73 54437.33 88888.00 2021-03-03 07:09:07.000 062 14310.68 417.33 54440.55 88888.00 2021-03-03 07:09:08.000 062 14311.66 418.95 54441.04 88888.00 2021-03-03 07:09:09.000 062 14312.87 419.56 54441.29 88888.00 2021-03-03 07:09:10.000 062 14314.11 420.43 54441.87 88888.00 2021-03-03 07:09:11.000 062 14315.69 421.89 54442.49 88888.00 2021-03-03 07:09:12.000 062 14316.07 422.70 54442.84 88888.00 2021-03-03 07:09:13.000 062 14316.84 423.15 54442.96 88888.00 2021-03-03 07:09:14.000 062 14317.25 423.70 54443.66 88888.00 2021-03-03 07:09:15.000 062 14317.41 424.63 54444.15 88888.00 2021-03-03 07:09:16.000 062 14317.93 425.73 54444.48 88888.00 2021-03-03 07:09:17.000 062 14318.52 425.65 54445.02 88888.00 2021-03-03 07:09:18.000 062 14319.10 426.03 54445.37 88888.00 2021-03-03 07:09:19.000 062 14319.56 426.21 54445.82 88888.00 2021-03-03 07:09:20.000 062 14319.96 426.48 54446.24 88888.00 2021-03-03 07:09:21.000 062 14320.74 426.75 54446.53 88888.00 2021-03-03 07:09:22.000 062 14324.29 429.46 54443.95 88888.00 2021-03-03 07:09:23.000 062 14322.13 426.57 54447.05 88888.00 2021-03-03 07:09:24.000 062 14322.63 426.78 54447.86 88888.00 2021-03-03 07:09:25.000 062 14323.42 427.10 54448.16 88888.00 2021-03-03 07:09:26.000 062 14324.40 427.36 54448.50 88888.00 2021-03-03 07:09:27.000 062 14324.88 427.01 54448.82 88888.00 2021-03-03 07:09:28.000 062 14328.26 429.68 54446.55 88888.00 2021-03-03 07:09:29.000 062 14325.43 426.95 54449.91 88888.00 2021-03-03 07:09:30.000 062 14326.20 427.24 54450.22 88888.00 2021-03-03 07:09:31.000 062 14326.75 427.67 54450.11 88888.00 2021-03-03 07:09:32.000 062 14327.40 427.78 54451.32 88888.00 2021-03-03 07:09:33.000 062 14328.00 428.46 54451.25 88888.00 2021-03-03 07:09:34.000 062 14328.61 428.21 54451.92 88888.00 2021-03-03 07:09:35.000 062 14329.72 428.71 54452.26 88888.00 2021-03-03 07:09:36.000 062 14330.03 428.93 54452.92 88888.00 2021-03-03 07:09:37.000 062 14331.08 429.31 54453.32 88888.00 2021-03-03 07:09:38.000 062 14331.97 429.26 54453.87 88888.00 2021-03-03 07:09:39.000 062 14332.40 429.65 54454.35 88888.00 2021-03-03 07:09:40.000 062 14332.98 429.68 54454.93 88888.00 2021-03-03 07:09:41.000 062 14333.14 430.58 54455.42 88888.00 2021-03-03 07:09:42.000 062 14332.92 430.28 54456.02 88888.00 2021-03-03 07:09:43.000 062 14333.31 430.87 54456.74 88888.00 2021-03-03 07:09:44.000 062 14333.30 430.87 54457.34 88888.00 2021-03-03 07:09:45.000 062 14333.46 431.10 54457.72 88888.00 2021-03-03 07:09:46.000 062 14333.91 432.07 54458.14 88888.00 2021-03-03 07:09:47.000 062 14332.97 431.71 54458.88 88888.00 2021-03-03 07:09:48.000 062 14332.95 432.17 54459.23 88888.00 2021-03-03 07:09:49.000 062 14332.70 432.65 54459.86 88888.00 2021-03-03 07:09:50.000 062 14332.76 433.55 54460.09 88888.00 2021-03-03 07:09:51.000 062 14332.90 434.71 54460.50 88888.00 2021-03-03 07:09:52.000 062 14334.45 435.76 54458.36 88888.00 2021-03-03 07:09:53.000 062 14334.64 439.18 54461.38 88888.00 2021-03-03 07:09:54.000 062 14333.61 436.55 54461.68 88888.00 2021-03-03 07:09:55.000 062 14334.59 436.21 54462.07 88888.00 2021-03-03 07:09:56.000 062 14333.99 436.11 54462.29 88888.00 2021-03-03 07:09:57.000 062 14334.00 435.23 54462.28 88888.00 2021-03-03 07:09:58.000 062 14336.97 438.51 54459.73 88888.00 2021-03-03 07:09:59.000 062 14334.63 436.85 54462.64 88888.00 2021-03-03 07:10:00.000 062 14335.23 437.90 54462.83 88888.00 2021-03-03 07:10:01.000 062 14337.75 440.19 54462.57 88888.00 2021-03-03 07:10:02.000 062 14336.22 440.19 54463.27 88888.00 2021-03-03 07:10:03.000 062 14336.40 441.46 54463.56 88888.00 2021-03-03 07:10:04.000 062 14336.60 441.86 54463.79 88888.00 2021-03-03 07:10:05.000 062 14336.42 442.20 54464.01 88888.00 2021-03-03 07:10:06.000 062 14336.38 442.58 54464.07 88888.00 2021-03-03 07:10:07.000 062 14339.43 445.40 54461.57 88888.00 2021-03-03 07:10:08.000 062 14337.00 443.46 54464.34 88888.00 2021-03-03 07:10:09.000 062 14337.24 443.55 54464.51 88888.00 2021-03-03 07:10:10.000 062 14337.47 443.76 54464.64 88888.00 2021-03-03 07:10:11.000 062 14340.05 447.06 54461.75 88888.00 2021-03-03 07:10:12.000 062 14337.41 444.40 54464.93 88888.00 2021-03-03 07:10:13.000 062 14337.48 444.44 54464.72 88888.00 2021-03-03 07:10:14.000 062 14337.33 444.89 54464.82 88888.00 2021-03-03 07:10:15.000 062 14337.11 445.34 54464.76 88888.00 2021-03-03 07:10:16.000 062 14337.04 446.35 54464.52 88888.00 2021-03-03 07:10:17.000 062 14339.86 449.81 54461.63 88888.00 2021-03-03 07:10:18.000 062 14336.78 447.87 54464.24 88888.00 2021-03-03 07:10:19.000 062 14336.54 448.88 54464.36 88888.00 2021-03-03 07:10:20.000 062 14336.86 450.23 54463.96 88888.00 2021-03-03 07:10:21.000 062 14337.38 451.22 54463.74 88888.00 2021-03-03 07:10:22.000 062 14337.62 452.05 54463.51 88888.00 2021-03-03 07:10:23.000 062 14337.08 452.33 54463.40 88888.00 2021-03-03 07:10:24.000 062 14336.20 452.58 54463.07 88888.00 2021-03-03 07:10:25.000 062 14335.33 452.68 54462.89 88888.00 2021-03-03 07:10:26.000 062 14334.70 452.66 54462.46 88888.00 2021-03-03 07:10:27.000 062 14334.10 453.04 54462.33 88888.00 2021-03-03 07:10:28.000 062 14333.65 453.36 54462.05 88888.00 2021-03-03 07:10:29.000 062 14333.48 452.88 54461.75 88888.00 2021-03-03 07:10:30.000 062 14333.28 452.69 54461.19 88888.00 2021-03-03 07:10:31.000 062 14333.27 453.06 54460.79 88888.00 2021-03-03 07:10:32.000 062 14335.65 456.01 54457.75 88888.00 2021-03-03 07:10:33.000 062 14332.14 453.63 54459.95 88888.00 2021-03-03 07:10:34.000 062 14331.75 453.87 54459.62 88888.00 2021-03-03 07:10:35.000 062 14331.07 453.90 54458.98 88888.00 2021-03-03 07:10:36.000 062 14330.64 453.90 54458.35 88888.00 2021-03-03 07:10:37.000 062 14332.98 455.23 54455.04 88888.00 2021-03-03 07:10:38.000 062 14332.14 456.29 54454.54 88888.00 2021-03-03 07:10:39.000 062 14328.81 453.41 54456.82 88888.00 2021-03-03 07:10:40.000 062 14327.97 453.56 54456.22 88888.00 2021-03-03 07:10:41.000 062 14327.05 453.83 54455.37 88888.00 2021-03-03 07:10:42.000 062 14328.55 454.41 54452.35 88888.00 2021-03-03 07:10:43.000 062 14325.26 458.12 54454.39 88888.00 2021-03-03 07:10:44.000 062 14324.46 456.39 54454.01 88888.00 2021-03-03 07:10:45.000 062 14323.33 457.88 54453.39 88888.00 2021-03-03 07:10:46.000 062 14322.59 458.58 54452.79 88888.00 2021-03-03 07:10:47.000 062 14321.81 459.75 54452.12 88888.00 2021-03-03 07:10:48.000 062 14324.20 464.00 54448.79 88888.00 2021-03-03 07:10:49.000 062 14321.23 462.07 54451.07 88888.00 2021-03-03 07:10:50.000 062 14321.49 462.89 54450.70 88888.00 2021-03-03 07:10:51.000 062 14321.59 463.96 54450.22 88888.00 2021-03-03 07:10:52.000 062 14321.98 464.03 54449.61 88888.00 2021-03-03 07:10:53.000 062 14322.14 464.58 54449.34 88888.00 2021-03-03 07:10:54.000 062 14322.26 464.91 54448.85 88888.00 2021-03-03 07:10:55.000 062 14322.06 465.48 54448.37 88888.00 2021-03-03 07:10:56.000 062 14321.99 465.33 54447.29 88888.00 2021-03-03 07:10:57.000 062 14321.62 465.41 54443.23 88888.00 2021-03-03 07:10:58.000 062 14323.76 468.27 54444.08 88888.00 2021-03-03 07:10:59.000 062 14320.47 465.14 54446.14 88888.00 2021-03-03 07:11:00.000 062 14320.56 465.69 54446.15 88888.00 2021-03-03 07:11:01.000 062 14320.65 465.56 54445.51 88888.00 2021-03-03 07:11:02.000 062 14321.53 466.32 54445.18 88888.00 2021-03-03 07:11:03.000 062 14322.07 466.29 54444.48 88888.00 2021-03-03 07:11:04.000 062 14325.15 469.35 54441.24 88888.00 2021-03-03 07:11:05.000 062 14322.53 467.27 54443.55 88888.00 2021-03-03 07:11:06.000 062 14322.24 467.32 54443.15 88888.00 2021-03-03 07:11:07.000 062 14322.04 467.71 54442.60 88888.00 2021-03-03 07:11:08.000 062 14324.56 471.36 54439.27 88888.00 2021-03-03 07:11:09.000 062 14321.71 468.06 54441.69 88888.00 2021-03-03 07:11:10.000 062 14322.34 468.23 54441.13 88888.00 2021-03-03 07:11:11.000 062 14322.73 468.25 54440.46 88888.00 2021-03-03 07:11:12.000 062 14323.47 468.86 54440.03 88888.00 2021-03-03 07:11:13.000 062 14324.11 469.55 54439.62 88888.00 2021-03-03 07:11:14.000 062 14324.52 469.46 54439.10 88888.00 2021-03-03 07:11:15.000 062 14325.39 469.25 54438.45 88888.00 2021-03-03 07:11:16.000 062 14326.17 468.84 54438.08 88888.00 2021-03-03 07:11:17.000 062 14326.53 470.06 54437.66 88888.00 2021-03-03 07:11:18.000 062 14326.63 470.85 54437.13 88888.00 2021-03-03 07:11:19.000 062 14326.91 472.07 54436.60 88888.00 2021-03-03 07:11:20.000 062 14327.35 473.04 54435.94 88888.00 2021-03-03 07:11:21.000 062 14327.57 474.23 54435.29 88888.00 2021-03-03 07:11:22.000 062 14328.10 475.37 54434.67 88888.00 2021-03-03 07:11:23.000 062 14328.08 477.06 54434.18 88888.00 2021-03-03 07:11:24.000 062 14328.23 476.93 54433.49 88888.00 2021-03-03 07:11:25.000 062 14328.60 477.03 54432.74 88888.00 2021-03-03 07:11:26.000 062 14328.92 477.09 54432.10 88888.00 2021-03-03 07:11:27.000 062 14329.13 477.70 54431.37 88888.00 2021-03-03 07:11:28.000 062 14330.18 478.18 54427.78 88888.00 2021-03-03 07:11:29.000 062 14330.04 481.11 54430.11 88888.00 2021-03-03 07:11:30.000 062 14329.15 478.18 54429.33 88888.00 2021-03-03 07:11:31.000 062 14329.39 478.09 54428.71 88888.00 2021-03-03 07:11:32.000 062 14330.12 478.08 54428.01 88888.00 2021-03-03 07:11:33.000 062 14330.25 478.51 54426.69 88888.00 2021-03-03 07:11:34.000 062 14333.40 481.02 54423.86 88888.00 2021-03-03 07:11:35.000 062 14331.43 477.86 54425.89 88888.00 2021-03-03 07:11:36.000 062 14331.75 477.86 54425.26 88888.00 2021-03-03 07:11:37.000 062 14332.18 477.90 54424.45 88888.00 2021-03-03 07:11:38.000 062 14332.83 478.08 54423.25 88888.00 2021-03-03 07:11:39.000 062 14332.86 477.67 54423.13 88888.00 2021-03-03 07:11:40.000 062 14333.43 477.40 54422.68 88888.00 2021-03-03 07:11:41.000 062 14334.10 476.81 54421.70 88888.00 2021-03-03 07:11:42.000 062 14335.11 477.39 54420.86 88888.00 2021-03-03 07:11:43.000 062 14335.97 477.12 54420.42 88888.00 2021-03-03 07:11:44.000 062 14336.94 477.06 54419.67 88888.00 2021-03-03 07:11:45.000 062 14342.43 476.96 54416.18 88888.00 2021-03-03 07:11:46.000 062 14340.64 479.67 54418.49 88888.00 2021-03-03 07:11:47.000 062 14340.11 477.69 54417.88 88888.00 2021-03-03 07:11:48.000 062 14341.11 477.89 54417.24 88888.00 2021-03-03 07:11:49.000 062 14341.62 478.11 54416.64 88888.00 2021-03-03 07:11:50.000 062 14342.35 478.33 54415.98 88888.00 2021-03-03 07:11:51.000 062 14345.79 481.61 54412.68 88888.00 2021-03-03 07:11:52.000 062 14343.62 479.20 54414.80 88888.00 2021-03-03 07:11:53.000 062 14344.06 479.29 54414.08 88888.00 2021-03-03 07:11:54.000 062 14344.17 479.37 54413.52 88888.00 2021-03-03 07:11:55.000 062 14344.50 479.34 54412.91 88888.00 2021-03-03 07:11:56.000 062 14344.66 478.40 54412.50 88888.00 2021-03-03 07:11:57.000 062 14345.17 478.38 54411.63 88888.00 2021-03-03 07:11:58.000 062 14345.66 478.04 54410.93 88888.00 2021-03-03 07:11:59.000 062 14346.04 477.73 54410.13 88888.00 2021-03-03 07:12:00.000 062 14346.64 477.32 54409.57 88888.00 2021-03-03 07:12:01.000 062 14347.36 476.91 54408.83 88888.00 2021-03-03 07:12:02.000 062 14348.24 476.44 54407.97 88888.00 2021-03-03 07:12:03.000 062 14349.44 476.57 54407.28 88888.00 2021-03-03 07:12:04.000 062 14349.95 475.61 54406.73 88888.00 2021-03-03 07:12:05.000 062 14350.66 474.64 54405.92 88888.00 2021-03-03 07:12:06.000 062 14351.58 474.14 54405.39 88888.00 2021-03-03 07:12:07.000 062 14352.00 473.44 54404.59 88888.00 2021-03-03 07:12:08.000 062 14352.25 472.91 54403.77 88888.00 2021-03-03 07:12:09.000 062 14352.69 472.34 54403.20 88888.00 2021-03-03 07:12:10.000 062 14353.09 471.40 54402.28 88888.00 2021-03-03 07:12:11.000 062 14353.32 470.88 54401.74 88888.00 2021-03-03 07:12:12.000 062 14353.62 470.45 54400.91 88888.00 2021-03-03 07:12:13.000 062 14354.66 469.86 54399.90 88888.00 2021-03-03 07:12:14.000 062 14354.40 469.78 54399.03 88888.00 2021-03-03 07:12:15.000 062 14355.25 469.20 54398.17 88888.00 2021-03-03 07:12:16.000 062 14357.77 471.26 54394.50 88888.00 2021-03-03 07:12:17.000 062 14355.25 468.10 54396.36 88888.00 2021-03-03 07:12:18.000 062 14355.94 467.32 54395.31 88888.00 2021-03-03 07:12:19.000 062 14356.10 466.22 54394.52 88888.00 2021-03-03 07:12:20.000 062 14356.61 464.53 54393.45 88888.00 2021-03-03 07:12:21.000 062 14356.79 463.72 54392.47 88888.00 2021-03-03 07:12:22.000 062 14359.57 465.65 54388.77 88888.00 2021-03-03 07:12:23.000 062 14357.09 462.18 54389.95 88888.00 2021-03-03 07:12:24.000 062 14356.80 461.08 54389.45 88888.00 2021-03-03 07:12:25.000 062 14356.80 460.18 54388.54 88888.00 2021-03-03 07:12:26.000 062 14356.89 459.09 54387.53 88888.00 2021-03-03 07:12:27.000 062 14356.74 458.60 54386.21 88888.00 2021-03-03 07:12:28.000 062 14357.24 457.30 54385.45 88888.00 2021-03-03 07:12:29.000 062 14356.34 456.48 54384.38 88888.00 2021-03-03 07:12:30.000 062 14356.45 455.43 54383.08 88888.00 2021-03-03 07:12:31.000 062 14355.99 454.47 54382.30 88888.00 2021-03-03 07:12:32.000 062 14355.74 453.32 54381.18 88888.00 2021-03-03 07:12:33.000 062 14355.43 452.64 54380.13 88888.00 2021-03-03 07:12:34.000 062 14355.21 451.12 54379.12 88888.00 2021-03-03 07:12:35.000 062 14354.83 450.13 54377.97 88888.00 2021-03-03 07:12:36.000 062 14357.17 452.64 54374.03 88888.00 2021-03-03 07:12:37.000 062 14353.90 447.85 54375.89 88888.00 2021-03-03 07:12:38.000 062 14353.65 446.25 54374.79 88888.00 2021-03-03 07:12:39.000 062 14353.27 445.05 54373.66 88888.00 2021-03-03 07:12:40.000 062 14352.94 443.84 54372.56 88888.00 2021-03-03 07:12:41.000 062 14352.58 443.12 54371.64 88888.00 2021-03-03 07:12:42.000 062 14355.10 445.09 54367.71 88888.00 2021-03-03 07:12:43.000 062 14351.81 441.49 54369.16 88888.00 2021-03-03 07:12:44.000 062 14351.45 441.07 54368.13 88888.00 2021-03-03 07:12:45.000 062 14351.20 440.56 54366.80 88888.00 2021-03-03 07:12:46.000 062 14350.94 439.28 54365.53 88888.00 2021-03-03 07:12:47.000 062 14351.04 438.36 54364.22 88888.00 2021-03-03 07:12:48.000 062 14351.06 437.48 54362.99 88888.00 2021-03-03 07:12:49.000 062 14350.92 436.16 54361.74 88888.00 2021-03-03 07:12:50.000 062 14350.86 434.95 54360.52 88888.00 2021-03-03 07:12:51.000 062 14350.80 433.39 54359.49 88888.00 2021-03-03 07:12:52.000 062 14350.57 432.17 54358.26 88888.00 2021-03-03 07:12:53.000 062 14350.14 431.00 54357.12 88888.00 2021-03-03 07:12:54.000 062 14349.81 429.64 54356.08 88888.00 2021-03-03 07:12:55.000 062 14349.64 428.22 54354.97 88888.00 2021-03-03 07:12:56.000 062 14349.18 426.84 54353.89 88888.00 2021-03-03 07:12:57.000 062 14348.27 425.44 54352.86 88888.00 2021-03-03 07:12:58.000 062 14347.22 423.82 54351.17 88888.00 2021-03-03 07:12:59.000 062 14346.13 422.40 54350.31 88888.00 2021-03-03 07:13:00.000 062 14345.07 421.32 54348.94 88888.00 2021-03-03 07:13:01.000 062 14343.62 420.44 54347.81 88888.00 2021-03-03 07:13:02.000 062 14342.95 419.15 54346.14 88888.00 2021-03-03 07:13:03.000 062 14341.92 417.90 54345.23 88888.00 2021-03-03 07:13:04.000 062 14341.52 416.55 54344.12 88888.00 2021-03-03 07:13:05.000 062 14341.25 415.83 54342.88 88888.00 2021-03-03 07:13:06.000 062 14340.69 414.70 54342.46 88888.00 2021-03-03 07:13:07.000 062 14343.32 416.49 54338.87 88888.00 2021-03-03 07:13:08.000 062 14340.17 412.70 54340.51 88888.00 2021-03-03 07:13:09.000 062 14340.07 411.60 54339.82 88888.00 2021-03-03 07:13:10.000 062 14339.37 411.01 54339.35 88888.00 2021-03-03 07:13:11.000 062 14338.62 410.93 54338.69 88888.00 2021-03-03 07:13:12.000 062 14337.98 409.92 54337.87 88888.00 2021-03-03 07:13:13.000 062 14339.86 412.01 54334.61 88888.00 2021-03-03 07:13:14.000 062 14336.17 408.45 54336.51 88888.00 2021-03-03 07:13:15.000 062 14335.67 408.15 54336.04 88888.00 2021-03-03 07:13:16.000 062 14335.09 407.55 54335.58 88888.00 2021-03-03 07:13:17.000 062 14334.34 407.01 54334.99 88888.00 2021-03-03 07:13:18.000 062 14333.74 406.56 54334.49 88888.00 2021-03-03 07:13:19.000 062 14333.29 405.80 54334.14 88888.00 2021-03-03 07:13:20.000 062 14332.63 405.10 54333.66 88888.00 2021-03-03 07:13:21.000 062 14332.06 404.01 54333.29 88888.00 2021-03-03 07:13:22.000 062 14331.53 403.19 54333.12 88888.00 2021-03-03 07:13:23.000 062 14330.85 401.75 54332.80 88888.00 2021-03-03 07:13:24.000 062 14330.61 400.78 54332.65 88888.00 2021-03-03 07:13:25.000 062 14330.31 399.60 54332.44 88888.00 2021-03-03 07:13:26.000 062 14329.96 398.34 54332.44 88888.00 2021-03-03 07:13:27.000 062 14330.06 397.56 54332.21 88888.00 2021-03-03 07:13:28.000 062 14329.48 397.08 54332.28 88888.00 2021-03-03 07:13:29.000 062 14332.27 398.91 54329.29 88888.00 2021-03-03 07:13:30.000 062 14329.48 395.42 54332.08 88888.00 2021-03-03 07:13:31.000 062 14329.22 394.88 54332.29 88888.00 2021-03-03 07:13:32.000 062 14329.48 394.29 54332.18 88888.00 2021-03-03 07:13:33.000 062 14328.85 393.91 54332.66 88888.00 2021-03-03 07:13:34.000 062 14328.61 393.41 54332.32 88888.00 2021-03-03 07:13:35.000 062 14331.29 395.76 54329.91 88888.00 2021-03-03 07:13:36.000 062 14328.18 392.33 54333.14 88888.00 2021-03-03 07:13:37.000 062 14327.73 391.77 54333.29 88888.00 2021-03-03 07:13:38.000 062 14327.64 391.06 54333.41 88888.00 2021-03-03 07:13:39.000 062 14327.68 390.34 54333.67 88888.00 2021-03-03 07:13:40.000 062 14327.32 389.51 54333.27 88888.00 2021-03-03 07:13:41.000 062 14325.96 388.72 54334.15 88888.00 2021-03-03 07:13:42.000 062 14325.54 387.96 54334.03 88888.00 2021-03-03 07:13:43.000 062 14325.34 387.03 54334.16 88888.00 2021-03-03 07:13:44.000 062 14324.15 386.51 54334.15 88888.00 2021-03-03 07:13:45.000 062 14322.95 386.36 54334.18 88888.00 2021-03-03 07:13:46.000 062 14321.93 385.26 54334.15 88888.00 2021-03-03 07:13:47.000 062 14320.34 384.67 54333.58 88888.00 2021-03-03 07:13:48.000 062 14319.00 384.32 54333.90 88888.00 2021-03-03 07:13:49.000 062 14317.45 383.69 54333.66 88888.00 2021-03-03 07:13:50.000 062 14316.34 383.89 54333.48 88888.00 2021-03-03 07:13:51.000 062 14315.17 383.43 54333.40 88888.00 2021-03-03 07:13:52.000 062 14314.34 383.26 54333.21 88888.00 2021-03-03 07:13:53.000 062 14313.47 383.01 54332.93 88888.00 2021-03-03 07:13:54.000 062 14312.85 382.93 54333.12 88888.00 2021-03-03 07:13:55.000 062 14312.11 382.58 54332.75 88888.00 2021-03-03 07:13:56.000 062 14311.31 382.49 54332.97 88888.00 2021-03-03 07:13:57.000 062 14310.30 382.27 54332.70 88888.00 2021-03-03 07:13:58.000 062 14309.01 381.80 54332.61 88888.00 2021-03-03 07:13:59.000 062 14308.03 381.22 54329.46 88888.00 2021-03-03 07:14:00.000 062 14308.54 384.10 54332.27 88888.00 2021-03-03 07:14:01.000 062 14306.27 381.12 54332.12 88888.00 2021-03-03 07:14:02.000 062 14304.83 381.01 54331.98 88888.00 2021-03-03 07:14:03.000 062 14303.44 380.72 54332.01 88888.00 2021-03-03 07:14:04.000 062 14302.37 380.69 54331.44 88888.00 2021-03-03 07:14:05.000 062 14303.97 383.07 54328.73 88888.00 2021-03-03 07:14:06.000 062 14300.13 379.88 54331.44 88888.00 2021-03-03 07:14:07.000 062 14299.23 379.40 54331.32 88888.00 2021-03-03 07:14:08.000 062 14298.44 379.33 54331.29 88888.00 2021-03-03 07:14:09.000 062 14297.85 379.14 54331.14 88888.00 2021-03-03 07:14:10.000 062 14297.11 378.85 54330.98 88888.00 2021-03-03 07:14:11.000 062 14296.12 379.25 54330.86 88888.00 2021-03-03 07:14:12.000 062 14295.14 378.74 54330.54 88888.00 2021-03-03 07:14:13.000 062 14293.92 378.40 54330.92 88888.00 2021-03-03 07:14:14.000 062 14293.05 378.32 54330.99 88888.00 2021-03-03 07:14:15.000 062 14292.31 377.81 54330.69 88888.00 2021-03-03 07:14:16.000 062 14291.37 377.95 54330.68 88888.00 2021-03-03 07:14:17.000 062 14291.10 377.49 54330.50 88888.00 2021-03-03 07:14:18.000 062 14289.86 377.16 54330.49 88888.00 2021-03-03 07:14:19.000 062 14289.32 376.99 54330.34 88888.00 2021-03-03 07:14:20.000 062 14288.65 376.98 54330.10 88888.00 2021-03-03 07:14:21.000 062 14287.84 377.10 54330.33 88888.00 2021-03-03 07:14:22.000 062 14290.16 380.37 54326.94 88888.00 2021-03-03 07:14:23.000 062 14286.58 376.56 54329.91 88888.00 2021-03-03 07:14:24.000 062 14286.00 376.44 54329.47 88888.00 2021-03-03 07:14:25.000 062 14285.18 376.08 54329.23 88888.00 2021-03-03 07:14:26.000 062 14284.25 375.22 54329.09 88888.00 2021-03-03 07:14:27.000 062 14283.28 374.68 54328.82 88888.00 2021-03-03 07:14:28.000 062 14285.13 376.94 54325.50 88888.00 2021-03-03 07:14:29.000 062 14281.83 373.55 54327.79 88888.00 2021-03-03 07:14:30.000 062 14281.07 373.51 54327.54 88888.00 2021-03-03 07:14:31.000 062 14280.41 373.19 54327.34 88888.00 2021-03-03 07:14:32.000 062 14279.64 372.73 54326.63 88888.00 2021-03-03 07:14:33.000 062 14279.15 372.29 54326.28 88888.00 2021-03-03 07:14:34.000 062 14278.33 371.93 54325.97 88888.00 2021-03-03 07:14:35.000 062 14277.72 371.54 54324.07 88888.00 2021-03-03 07:14:36.000 062 14280.11 373.99 54324.76 88888.00 2021-03-03 07:14:37.000 062 14276.87 371.10 54324.62 88888.00 2021-03-03 07:14:38.000 062 14276.51 370.85 54324.21 88888.00 2021-03-03 07:14:39.000 062 14276.12 370.70 54323.79 88888.00 2021-03-03 07:14:40.000 062 14275.90 370.33 54323.21 88888.00 2021-03-03 07:14:41.000 062 14274.50 370.08 54323.07 88888.00 2021-03-03 07:14:42.000 062 14274.40 369.65 54322.91 88888.00 2021-03-03 07:14:43.000 062 14273.79 369.43 54322.72 88888.00 2021-03-03 07:14:44.000 062 14272.62 369.37 54322.38 88888.00 2021-03-03 07:14:45.000 062 14272.11 368.71 54321.88 88888.00 2021-03-03 07:14:46.000 062 14271.62 368.79 54321.55 88888.00 2021-03-03 07:14:47.000 062 14271.27 368.69 54321.45 88888.00 2021-03-03 07:14:48.000 062 14270.77 367.78 54321.16 88888.00 2021-03-03 07:14:49.000 062 14270.40 367.33 54321.08 88888.00 2021-03-03 07:14:50.000 062 14270.19 367.01 54320.78 88888.00 2021-03-03 07:14:51.000 062 14269.80 366.74 54320.68 88888.00 2021-03-03 07:14:52.000 062 14269.58 366.68 54320.41 88888.00 2021-03-03 07:14:53.000 062 14268.65 366.32 54320.45 88888.00 2021-03-03 07:14:54.000 062 14268.13 366.63 54320.13 88888.00 2021-03-03 07:14:55.000 062 14268.07 366.06 54319.79 88888.00 2021-03-03 07:14:56.000 062 14270.45 368.58 54317.05 88888.00 2021-03-03 07:14:57.000 062 14267.82 365.55 54319.55 88888.00 2021-03-03 07:14:58.000 062 14267.88 365.51 54319.62 88888.00 2021-03-03 07:14:59.000 062 14268.18 365.81 54319.62 88888.00 2021-03-03 07:15:00.000 062 14268.31 365.58 54319.24 88888.00 2021-03-03 07:15:01.000 062 14271.81 365.46 54316.18 88888.00 2021-03-03 07:15:02.000 062 14268.58 367.77 54318.91 88888.00 2021-03-03 07:15:03.000 062 14267.95 365.13 54318.96 88888.00 2021-03-03 07:15:04.000 062 14267.95 364.49 54318.73 88888.00 2021-03-03 07:15:05.000 062 14267.89 364.02 54318.28 88888.00 2021-03-03 07:15:06.000 062 14268.09 363.63 54318.23 88888.00 2021-03-03 07:15:07.000 062 14271.30 366.24 54315.30 88888.00 2021-03-03 07:15:08.000 062 14268.75 363.04 54318.15 88888.00 2021-03-03 07:15:09.000 062 14268.99 363.01 54317.93 88888.00 2021-03-03 07:15:10.000 062 14269.27 363.15 54317.68 88888.00 2021-03-03 07:15:11.000 062 14272.12 366.22 54314.78 88888.00 2021-03-03 07:15:12.000 062 14269.02 363.53 54317.41 88888.00 2021-03-03 07:15:13.000 062 14268.43 363.68 54317.41 88888.00 2021-03-03 07:15:14.000 062 14267.16 363.76 54317.05 88888.00 2021-03-03 07:15:15.000 062 14265.87 363.61 54316.27 88888.00 2021-03-03 07:15:16.000 062 14264.13 363.48 54316.59 88888.00 2021-03-03 07:15:17.000 062 14265.68 365.72 54313.41 88888.00 2021-03-03 07:15:18.000 062 14261.70 362.23 54315.97 88888.00 2021-03-03 07:15:19.000 062 14260.28 361.39 54315.40 88888.00 2021-03-03 07:15:20.000 062 14259.20 360.89 54314.68 88888.00 2021-03-03 07:15:21.000 062 14258.35 360.43 54314.66 88888.00 2021-03-03 07:15:22.000 062 14257.36 359.90 54314.17 88888.00 2021-03-03 07:15:23.000 062 14256.62 359.15 54313.80 88888.00 2021-03-03 07:15:24.000 062 14256.02 358.67 54313.38 88888.00 2021-03-03 07:15:25.000 062 14255.35 358.11 54312.90 88888.00 2021-03-03 07:15:26.000 062 14254.94 357.95 54312.37 88888.00 2021-03-03 07:15:27.000 062 14254.55 357.14 54311.46 88888.00 2021-03-03 07:15:28.000 062 14253.92 356.73 54311.53 88888.00 2021-03-03 07:15:29.000 062 14253.88 355.97 54311.07 88888.00 2021-03-03 07:15:30.000 062 14253.91 355.46 54310.77 88888.00 2021-03-03 07:15:31.000 062 14253.81 354.83 54310.56 88888.00 2021-03-03 07:15:32.000 062 14256.56 357.32 54307.34 88888.00 2021-03-03 07:15:33.000 062 14253.55 354.08 54309.95 88888.00 2021-03-03 07:15:34.000 062 14253.45 353.29 54309.53 88888.00 2021-03-03 07:15:35.000 062 14253.25 352.69 54309.46 88888.00 2021-03-03 07:15:36.000 062 14252.99 352.47 54309.14 88888.00 2021-03-03 07:15:37.000 062 14252.85 352.29 54308.25 88888.00 2021-03-03 07:15:38.000 062 14255.36 354.49 54305.61 88888.00 2021-03-03 07:15:39.000 062 14252.31 351.00 54308.18 88888.00 2021-03-03 07:15:40.000 062 14252.17 350.84 54308.00 88888.00 2021-03-03 07:15:41.000 062 14252.08 350.40 54307.62 88888.00 2021-03-03 07:15:42.000 062 14253.53 350.48 54304.50 88888.00 2021-03-03 07:15:43.000 062 14251.47 352.90 54307.05 88888.00 2021-03-03 07:15:44.000 062 14251.05 349.72 54306.80 88888.00 2021-03-03 07:15:45.000 062 14250.77 349.14 54306.62 88888.00 2021-03-03 07:15:46.000 062 14250.53 348.63 54306.26 88888.00 2021-03-03 07:15:47.000 062 14250.27 348.41 54306.20 88888.00 2021-03-03 07:15:48.000 062 14252.90 350.25 54303.05 88888.00 2021-03-03 07:15:49.000 062 14250.18 347.05 54305.76 88888.00 2021-03-03 07:15:50.000 062 14250.36 346.39 54305.38 88888.00 2021-03-03 07:15:51.000 062 14251.07 345.92 54305.17 88888.00 2021-03-03 07:15:52.000 062 14251.16 345.62 54304.83 88888.00 2021-03-03 07:15:53.000 062 14254.28 347.69 54302.02 88888.00 2021-03-03 07:15:54.000 062 14252.19 344.57 54304.92 88888.00 2021-03-03 07:15:55.000 062 14252.73 343.98 54304.69 88888.00 2021-03-03 07:15:56.000 062 14253.08 343.88 54304.31 88888.00 2021-03-03 07:15:57.000 062 14253.57 343.02 54304.26 88888.00 2021-03-03 07:15:58.000 062 14253.95 342.74 54304.19 88888.00 2021-03-03 07:15:59.000 062 14257.19 345.08 54301.45 88888.00 2021-03-03 07:16:00.000 062 14255.00 341.87 54304.13 88888.00 2021-03-03 07:16:01.000 062 14255.33 341.28 54304.06 88888.00 2021-03-03 07:16:02.000 062 14256.09 340.88 54304.00 88888.00 2021-03-03 07:16:03.000 062 14256.62 340.36 54304.21 88888.00 2021-03-03 07:16:04.000 062 14257.28 340.25 54304.17 88888.00 2021-03-03 07:16:05.000 062 14257.66 339.84 54304.14 88888.00 2021-03-03 07:16:06.000 062 14258.14 339.55 54304.31 88888.00 2021-03-03 07:16:07.000 062 14258.30 339.08 54304.36 88888.00 2021-03-03 07:16:08.000 062 14258.74 338.38 54304.64 88888.00 2021-03-03 07:16:09.000 062 14259.29 337.60 54304.74 88888.00 2021-03-03 07:16:10.000 062 14260.06 336.84 54304.98 88888.00 2021-03-03 07:16:11.000 062 14260.82 336.43 54305.32 88888.00 2021-03-03 07:16:12.000 062 14261.63 336.54 54305.58 88888.00 2021-03-03 07:16:13.000 062 14262.43 335.57 54305.89 88888.00 2021-03-03 07:16:14.000 062 14263.06 335.64 54306.27 88888.00 2021-03-03 07:16:15.000 062 14264.06 334.54 54306.65 88888.00 2021-03-03 07:16:16.000 062 14264.75 334.27 54307.02 88888.00 2021-03-03 07:16:17.000 062 14265.53 333.66 54307.36 88888.00 2021-03-03 07:16:18.000 062 14266.33 333.33 54307.62 88888.00 2021-03-03 07:16:19.000 062 14266.74 332.49 54307.68 88888.00 2021-03-03 07:16:20.000 062 14266.70 331.67 54308.49 88888.00 2021-03-03 07:16:21.000 062 14267.37 331.03 54308.74 88888.00 2021-03-03 07:16:22.000 062 14267.58 330.68 54309.13 88888.00 2021-03-03 07:16:23.000 062 14267.94 329.88 54308.57 88888.00 2021-03-03 07:16:24.000 062 14270.94 332.26 54308.40 88888.00 2021-03-03 07:16:25.000 062 14268.37 328.54 54310.31 88888.00 2021-03-03 07:16:26.000 062 14268.69 327.84 54310.34 88888.00 2021-03-03 07:16:27.000 062 14268.76 327.48 54310.75 88888.00 2021-03-03 07:16:28.000 062 14268.77 326.80 54311.26 88888.00 2021-03-03 07:16:29.000 062 14271.46 328.96 54308.78 88888.00 2021-03-03 07:16:30.000 062 14268.82 325.79 54311.96 88888.00 2021-03-03 07:16:31.000 062 14268.96 325.79 54312.05 88888.00 2021-03-03 07:16:32.000 062 14269.37 325.78 54312.32 88888.00 2021-03-03 07:16:33.000 062 14269.53 325.38 54312.77 88888.00 2021-03-03 07:16:34.000 062 14269.55 324.88 54313.17 88888.00 2021-03-03 07:16:35.000 062 14269.55 324.79 54313.53 88888.00 2021-03-03 07:16:36.000 062 14269.56 324.28 54313.71 88888.00 2021-03-03 07:16:37.000 062 14269.87 323.59 54313.82 88888.00 2021-03-03 07:16:38.000 062 14269.84 323.02 54314.16 88888.00 2021-03-03 07:16:39.000 062 14270.07 323.03 54314.35 88888.00 2021-03-03 07:16:40.000 062 14270.35 323.04 54314.42 88888.00 2021-03-03 07:16:41.000 062 14270.42 322.77 54314.70 88888.00 2021-03-03 07:16:42.000 062 14270.80 322.49 54314.98 88888.00 2021-03-03 07:16:43.000 062 14270.92 322.69 54315.19 88888.00 2021-03-03 07:16:44.000 062 14270.89 322.71 54315.41 88888.00 2021-03-03 07:16:45.000 062 14270.64 322.46 54315.52 88888.00 2021-03-03 07:16:46.000 062 14270.44 322.50 54315.83 88888.00 2021-03-03 07:16:47.000 062 14272.91 324.33 54312.75 88888.00 2021-03-03 07:16:48.000 062 14269.69 321.77 54316.01 88888.00 2021-03-03 07:16:49.000 062 14269.37 320.79 54315.78 88888.00 2021-03-03 07:16:50.000 062 14269.21 320.26 54316.28 88888.00 2021-03-03 07:16:51.000 062 14269.18 319.71 54316.70 88888.00 2021-03-03 07:16:52.000 062 14269.21 319.53 54316.25 88888.00 2021-03-03 07:16:53.000 062 14271.80 322.03 54314.01 88888.00 2021-03-03 07:16:54.000 062 14269.35 319.07 54316.87 88888.00 2021-03-03 07:16:55.000 062 14269.44 318.56 54316.96 88888.00 2021-03-03 07:16:56.000 062 14269.85 318.15 54317.17 88888.00 2021-03-03 07:16:57.000 062 14270.03 317.87 54317.32 88888.00 2021-03-03 07:16:58.000 062 14270.56 317.55 54317.27 88888.00 2021-03-03 07:16:59.000 062 14270.47 318.14 54317.60 88888.00 2021-03-03 07:17:00.000 062 14270.20 317.13 54317.92 88888.00 2021-03-03 07:17:01.000 062 14270.16 316.67 54314.43 88888.00 2021-03-03 07:17:02.000 062 14272.37 319.24 54315.33 88888.00 2021-03-03 07:17:03.000 062 14269.25 316.06 54318.29 88888.00 2021-03-03 07:17:04.000 062 14268.59 315.55 54318.67 88888.00 2021-03-03 07:17:05.000 062 14267.96 314.97 54318.62 88888.00 2021-03-03 07:17:06.000 062 14267.53 313.82 54318.76 88888.00 2021-03-03 07:17:07.000 062 14269.46 315.54 54316.08 88888.00 2021-03-03 07:17:08.000 062 14266.33 311.70 54319.03 88888.00 2021-03-03 07:17:09.000 062 14266.09 310.74 54318.95 88888.00 2021-03-03 07:17:10.000 062 14265.67 310.01 54319.11 88888.00 2021-03-03 07:17:11.000 062 14265.80 309.46 54318.89 88888.00 2021-03-03 07:17:12.000 062 14265.50 308.61 54319.04 88888.00 2021-03-03 07:17:13.000 062 14266.05 308.12 54319.08 88888.00 2021-03-03 07:17:14.000 062 14267.40 307.42 54319.27 88888.00 2021-03-03 07:17:15.000 062 14267.82 307.23 54319.61 88888.00 2021-03-03 07:17:16.000 062 14268.55 307.40 54319.72 88888.00 2021-03-03 07:17:17.000 062 14268.94 307.53 54319.86 88888.00 2021-03-03 07:17:18.000 062 14269.52 307.59 54320.02 88888.00 2021-03-03 07:17:19.000 062 14269.12 307.63 54320.00 88888.00 2021-03-03 07:17:20.000 062 14269.15 307.77 54320.64 88888.00 2021-03-03 07:17:21.000 062 14268.90 307.34 54320.74 88888.00 2021-03-03 07:17:22.000 062 14268.55 306.88 54320.83 88888.00 2021-03-03 07:17:23.000 062 14268.01 306.51 54321.33 88888.00 2021-03-03 07:17:24.000 062 14268.04 305.99 54321.11 88888.00 2021-03-03 07:17:25.000 062 14267.10 305.47 54321.62 88888.00 2021-03-03 07:17:26.000 062 14266.75 304.64 54321.54 88888.00 2021-03-03 07:17:27.000 062 14265.93 304.02 54321.75 88888.00 2021-03-03 07:17:28.000 062 14265.96 303.66 54321.92 88888.00 2021-03-03 07:17:29.000 062 14265.35 303.16 54321.83 88888.00 2021-03-03 07:17:30.000 062 14264.74 302.50 54322.04 88888.00 2021-03-03 07:17:31.000 062 14264.56 301.87 54322.25 88888.00 2021-03-03 07:17:32.000 062 14263.97 301.48 54322.36 88888.00 2021-03-03 07:17:33.000 062 14263.71 301.13 54322.39 88888.00 2021-03-03 07:17:34.000 062 14263.72 300.84 54322.30 88888.00 2021-03-03 07:17:35.000 062 14263.40 300.52 54322.47 88888.00 2021-03-03 07:17:36.000 062 14263.07 300.62 54322.52 88888.00 2021-03-03 07:17:37.000 062 14265.81 303.07 54319.48 88888.00 2021-03-03 07:17:38.000 062 14265.89 302.58 54321.79 88888.00 2021-03-03 07:17:39.000 062 14263.23 299.01 54322.76 88888.00 2021-03-03 07:17:40.000 062 14263.77 298.10 54322.93 88888.00 2021-03-03 07:17:41.000 062 14263.93 297.67 54323.02 88888.00 2021-03-03 07:17:42.000 062 14264.02 297.19 54323.32 88888.00 2021-03-03 07:17:43.000 062 14266.78 299.91 54320.56 88888.00 2021-03-03 07:17:44.000 062 14264.30 296.89 54323.38 88888.00 2021-03-03 07:17:45.000 062 14264.84 296.54 54323.59 88888.00 2021-03-03 07:17:46.000 062 14265.92 295.66 54323.80 88888.00 2021-03-03 07:17:47.000 062 14266.36 295.65 54324.15 88888.00 2021-03-03 07:17:48.000 062 14267.26 296.06 54323.95 88888.00 2021-03-03 07:17:49.000 062 14268.52 295.97 54324.34 88888.00 2021-03-03 07:17:50.000 062 14269.76 295.81 54324.70 88888.00 2021-03-03 07:17:51.000 062 14270.53 296.12 54324.95 88888.00 2021-03-03 07:17:52.000 062 14271.38 295.61 54325.39 88888.00 2021-03-03 07:17:53.000 062 14272.37 295.53 54325.60 88888.00 2021-03-03 07:17:54.000 062 14273.32 295.70 54325.72 88888.00 2021-03-03 07:17:55.000 062 14274.05 295.60 54326.16 88888.00 2021-03-03 07:17:56.000 062 14274.18 295.40 54326.29 88888.00 2021-03-03 07:17:57.000 062 14274.65 295.26 54326.58 88888.00 2021-03-03 07:17:58.000 062 14275.30 295.21 54326.90 88888.00 2021-03-03 07:17:59.000 062 14275.58 295.69 54326.78 88888.00 2021-03-03 07:18:00.000 062 14275.73 295.40 54327.27 88888.00 2021-03-03 07:18:01.000 062 14275.58 294.86 54327.69 88888.00 2021-03-03 07:18:02.000 062 14275.44 295.15 54327.87 88888.00 2021-03-03 07:18:03.000 062 14275.33 295.39 54327.89 88888.00 2021-03-03 07:18:04.000 062 14274.99 295.49 54328.20 88888.00 2021-03-03 07:18:05.000 062 14274.25 294.46 54328.69 88888.00 2021-03-03 07:18:06.000 062 14273.91 293.83 54328.68 88888.00 2021-03-03 07:18:07.000 062 14273.63 293.22 54328.82 88888.00 2021-03-03 07:18:08.000 062 14275.91 292.76 54326.17 88888.00 2021-03-03 07:18:09.000 062 14272.74 293.56 54329.09 88888.00 2021-03-03 07:18:10.000 062 14271.99 291.49 54329.27 88888.00 2021-03-03 07:18:11.000 062 14271.04 290.98 54329.30 88888.00 2021-03-03 07:18:12.000 062 14270.22 289.58 54329.40 88888.00 2021-03-03 07:18:13.000 062 14270.90 288.22 54326.48 88888.00 2021-03-03 07:18:14.000 062 14271.49 290.46 54326.60 88888.00 2021-03-03 07:18:15.000 062 14267.86 286.53 54329.51 88888.00 2021-03-03 07:18:16.000 062 14267.32 286.13 54329.56 88888.00 2021-03-03 07:18:17.000 062 14266.81 285.80 54329.44 88888.00 2021-03-03 07:18:18.000 062 14266.53 285.46 54329.36 88888.00 2021-03-03 07:18:19.000 062 14266.36 285.57 54329.37 88888.00 2021-03-03 07:18:20.000 062 14266.08 285.60 54329.38 88888.00 2021-03-03 07:18:21.000 062 14265.94 284.45 54329.40 88888.00 2021-03-03 07:18:22.000 062 14265.92 283.97 54329.51 88888.00 2021-03-03 07:18:23.000 062 14266.17 283.15 54329.35 88888.00 2021-03-03 07:18:24.000 062 14269.30 285.62 54326.89 88888.00 2021-03-03 07:18:25.000 062 14267.39 282.53 54329.95 88888.00 2021-03-03 07:18:26.000 062 14268.20 282.73 54329.91 88888.00 2021-03-03 07:18:27.000 062 14268.96 282.75 54330.16 88888.00 2021-03-03 07:18:28.000 062 14269.57 282.87 54330.60 88888.00 2021-03-03 07:18:29.000 062 14270.85 283.70 54330.59 88888.00 2021-03-03 07:18:30.000 062 14273.55 286.00 54328.15 88888.00 2021-03-03 07:18:31.000 062 14271.13 282.78 54331.14 88888.00 2021-03-03 07:18:32.000 062 14271.59 282.04 54331.42 88888.00 2021-03-03 07:18:33.000 062 14272.26 281.42 54331.66 88888.00 2021-03-03 07:18:34.000 062 14272.50 281.04 54331.83 88888.00 2021-03-03 07:18:35.000 062 14273.68 280.54 54332.26 88888.00 2021-03-03 07:18:36.000 062 14274.10 279.96 54332.51 88888.00 2021-03-03 07:18:37.000 062 14274.73 279.50 54332.86 88888.00 2021-03-03 07:18:38.000 062 14275.14 279.67 54333.03 88888.00 2021-03-03 07:18:39.000 062 14275.80 279.90 54333.24 88888.00 2021-03-03 07:18:40.000 062 14275.45 279.86 54333.33 88888.00 2021-03-03 07:18:41.000 062 14275.60 278.90 54333.67 88888.00 2021-03-03 07:18:42.000 062 14275.94 278.79 54333.63 88888.00 2021-03-03 07:18:43.000 062 14276.38 278.28 54334.18 88888.00 2021-03-03 07:18:44.000 062 14278.01 277.71 54331.34 88888.00 2021-03-03 07:18:45.000 062 14277.30 279.98 54334.50 88888.00 2021-03-03 07:18:46.000 062 14277.41 276.62 54334.54 88888.00 2021-03-03 07:18:47.000 062 14277.97 275.70 54334.63 88888.00 2021-03-03 07:18:48.000 062 14278.50 275.33 54334.72 88888.00 2021-03-03 07:18:49.000 062 14279.07 275.29 54334.74 88888.00 2021-03-03 07:18:50.000 062 14279.36 275.57 54334.93 88888.00 2021-03-03 07:18:51.000 062 14279.58 275.77 54335.01 88888.00 2021-03-03 07:18:52.000 062 14280.35 275.70 54335.06 88888.00 2021-03-03 07:18:53.000 062 14281.17 275.83 54335.13 88888.00 2021-03-03 07:18:54.000 062 14281.62 276.06 54335.33 88888.00 2021-03-03 07:18:55.000 062 14284.68 279.33 54333.89 88888.00 2021-03-03 07:18:56.000 062 14282.74 276.08 54335.63 88888.00 2021-03-03 07:18:57.000 062 14282.82 275.83 54335.95 88888.00 2021-03-03 07:18:58.000 062 14284.00 275.28 54336.18 88888.00 2021-03-03 07:18:59.000 062 14284.73 274.47 54336.37 88888.00 2021-03-03 07:19:00.000 062 14288.59 276.73 54333.83 88888.00 2021-03-03 07:19:01.000 062 14287.34 273.82 54336.87 88888.00 2021-03-03 07:19:02.000 062 14288.28 273.29 54337.07 88888.00 2021-03-03 07:19:03.000 062 14289.10 273.00 54337.42 88888.00 2021-03-03 07:19:04.000 062 14289.88 272.04 54337.69 88888.00 2021-03-03 07:19:05.000 062 14290.67 271.41 54337.55 88888.00 2021-03-03 07:19:06.000 062 14295.01 275.23 54335.53 88888.00 2021-03-03 07:19:07.000 062 14292.49 273.69 54338.42 88888.00 2021-03-03 07:19:08.000 062 14291.24 271.24 54338.56 88888.00 2021-03-03 07:19:09.000 062 14291.80 270.85 54338.84 88888.00 2021-03-03 07:19:10.000 062 14290.91 270.61 54338.87 88888.00 2021-03-03 07:19:11.000 062 14290.79 269.55 54338.76 88888.00 2021-03-03 07:19:12.000 062 14293.46 271.51 54336.26 88888.00 2021-03-03 07:19:13.000 062 14290.52 267.90 54339.18 88888.00 2021-03-03 07:19:14.000 062 14290.49 266.66 54339.16 88888.00 2021-03-03 07:19:15.000 062 14290.88 265.85 54339.37 88888.00 2021-03-03 07:19:16.000 062 14290.84 265.14 54339.25 88888.00 2021-03-03 07:19:17.000 062 14290.90 263.50 54339.49 88888.00 2021-03-03 07:19:18.000 062 14290.93 262.07 54339.36 88888.00 2021-03-03 07:19:19.000 062 14290.95 261.06 54339.65 88888.00 2021-03-03 07:19:20.000 062 14290.97 260.58 54339.86 88888.00 2021-03-03 07:19:21.000 062 14290.79 259.35 54339.78 88888.00 2021-03-03 07:19:22.000 062 14290.44 258.08 54339.97 88888.00 2021-03-03 07:19:23.000 062 14290.75 257.84 54340.01 88888.00 2021-03-03 07:19:24.000 062 14290.37 257.47 54340.13 88888.00 2021-03-03 07:19:25.000 062 14289.95 257.08 54340.29 88888.00 2021-03-03 07:19:26.000 062 14290.15 255.93 54340.76 88888.00 2021-03-03 07:19:27.000 062 14290.34 255.15 54340.64 88888.00 2021-03-03 07:19:28.000 062 14290.75 253.73 54340.49 88888.00 2021-03-03 07:19:29.000 062 14291.33 252.35 54341.14 88888.00 2021-03-03 07:19:30.000 062 14291.49 251.55 54341.31 88888.00 2021-03-03 07:19:31.000 062 14291.87 250.82 54341.44 88888.00 2021-03-03 07:19:32.000 062 14291.74 250.92 54341.33 88888.00 2021-03-03 07:19:33.000 062 14291.39 250.06 54341.13 88888.00 2021-03-03 07:19:34.000 062 14291.41 249.61 54341.64 88888.00 2021-03-03 07:19:35.000 062 14291.36 249.81 54341.69 88888.00 2021-03-03 07:19:36.000 062 14290.87 249.13 54341.60 88888.00 2021-03-03 07:19:37.000 062 14293.29 251.44 54338.99 88888.00 2021-03-03 07:19:38.000 062 14289.91 248.37 54341.76 88888.00 2021-03-03 07:19:39.000 062 14289.59 248.57 54341.65 88888.00 2021-03-03 07:19:40.000 062 14288.91 248.74 54341.79 88888.00 2021-03-03 07:19:41.000 062 14288.03 248.01 54341.49 88888.00 2021-03-03 07:19:42.000 062 14287.74 247.55 54341.49 88888.00 2021-03-03 07:19:43.000 062 14289.85 250.25 54338.68 88888.00 2021-03-03 07:19:44.000 062 14286.26 247.39 54341.33 88888.00 2021-03-03 07:19:45.000 062 14285.70 247.47 54341.16 88888.00 2021-03-03 07:19:46.000 062 14284.71 246.99 54341.01 88888.00 2021-03-03 07:19:47.000 062 14283.36 246.21 54340.96 88888.00 2021-03-03 07:19:48.000 062 14282.45 245.85 54340.84 88888.00 2021-03-03 07:19:49.000 062 14281.72 244.51 54340.64 88888.00 2021-03-03 07:19:50.000 062 14281.26 243.86 54340.40 88888.00 2021-03-03 07:19:51.000 062 14281.07 243.05 54340.27 88888.00 2021-03-03 07:19:52.000 062 14280.97 242.71 54340.14 88888.00 2021-03-03 07:19:53.000 062 14280.97 242.46 54339.71 88888.00 2021-03-03 07:19:54.000 062 14280.06 242.21 54339.62 88888.00 2021-03-03 07:19:55.000 062 14279.09 241.41 54339.58 88888.00 2021-03-03 07:19:56.000 062 14278.33 240.65 54339.31 88888.00 2021-03-03 07:19:57.000 062 14277.71 239.45 54339.22 88888.00 2021-03-03 07:19:58.000 062 14277.47 238.74 54338.93 88888.00 2021-03-03 07:19:59.000 062 14276.59 238.87 54338.73 88888.00 2021-03-03 07:20:00.000 062 14279.22 241.79 54335.91 88888.00 2021-03-03 07:20:01.000 062 14275.68 237.37 54336.86 88888.00 2021-03-03 07:20:02.000 062 14275.28 237.03 54338.70 88888.00 2021-03-03 07:20:03.000 062 14275.52 236.54 54338.75 88888.00 2021-03-03 07:20:04.000 062 14274.72 235.88 54338.68 88888.00 2021-03-03 07:20:05.000 062 14274.60 235.16 54338.64 88888.00 2021-03-03 07:20:06.000 062 14277.57 236.69 54335.39 88888.00 2021-03-03 07:20:07.000 062 14274.88 232.82 54338.76 88888.00 2021-03-03 07:20:08.000 062 14275.25 231.62 54338.89 88888.00 2021-03-03 07:20:09.000 062 14275.43 230.66 54339.17 88888.00 2021-03-03 07:20:10.000 062 14275.88 229.79 54339.13 88888.00 2021-03-03 07:20:11.000 062 14276.03 229.47 54339.34 88888.00 2021-03-03 07:20:12.000 062 14275.78 229.14 54339.63 88888.00 2021-03-03 07:20:13.000 062 14274.89 229.44 54339.88 88888.00 2021-03-03 07:20:14.000 062 14273.90 229.48 54339.85 88888.00 2021-03-03 07:20:15.000 062 14272.80 229.63 54340.09 88888.00 2021-03-03 07:20:16.000 062 14271.21 229.51 54339.88 88888.00 2021-03-03 07:20:17.000 062 14269.98 228.94 54339.78 88888.00 2021-03-03 07:20:18.000 062 14268.35 228.24 54339.72 88888.00 2021-03-03 07:20:19.000 062 14266.63 227.11 54339.67 88888.00 2021-03-03 07:20:20.000 062 14265.21 225.89 54339.43 88888.00 2021-03-03 07:20:21.000 062 14263.96 225.26 54339.20 88888.00 2021-03-03 07:20:22.000 062 14262.73 223.43 54339.01 88888.00 2021-03-03 07:20:23.000 062 14262.11 222.66 54338.78 88888.00 2021-03-03 07:20:24.000 062 14261.09 222.02 54338.57 88888.00 2021-03-03 07:20:25.000 062 14260.39 220.98 54338.08 88888.00 2021-03-03 07:20:26.000 062 14260.65 219.96 54337.55 88888.00 2021-03-03 07:20:27.000 062 14260.04 219.54 54337.61 88888.00 2021-03-03 07:20:28.000 062 14260.19 219.12 54336.99 88888.00 2021-03-03 07:20:29.000 062 14260.50 218.67 54337.11 88888.00 2021-03-03 07:20:30.000 062 14260.69 218.44 54336.90 88888.00 2021-03-03 07:20:31.000 062 14263.36 221.55 54335.09 88888.00 2021-03-03 07:20:32.000 062 14260.30 218.09 54336.75 88888.00 2021-03-03 07:20:33.000 062 14260.29 218.31 54336.45 88888.00 2021-03-03 07:20:34.000 062 14260.02 218.43 54336.43 88888.00 2021-03-03 07:20:35.000 062 14260.31 218.69 54336.46 88888.00 2021-03-03 07:20:36.000 062 14262.68 221.64 54333.70 88888.00 2021-03-03 07:20:37.000 062 14259.57 219.25 54336.51 88888.00 2021-03-03 07:20:38.000 062 14258.92 220.03 54336.43 88888.00 2021-03-03 07:20:39.000 062 14258.35 219.33 54336.40 88888.00 2021-03-03 07:20:40.000 062 14258.21 218.80 54336.29 88888.00 2021-03-03 07:20:41.000 062 14258.40 218.31 54336.67 88888.00 2021-03-03 07:20:42.000 062 14260.61 219.73 54334.06 88888.00 2021-03-03 07:20:43.000 062 14258.09 216.69 54337.10 88888.00 2021-03-03 07:20:44.000 062 14258.49 216.08 54337.36 88888.00 2021-03-03 07:20:45.000 062 14258.89 215.69 54337.36 88888.00 2021-03-03 07:20:46.000 062 14259.67 215.18 54337.85 88888.00 2021-03-03 07:20:47.000 062 14260.37 214.48 54338.30 88888.00 2021-03-03 07:20:48.000 062 14260.52 213.92 54338.58 88888.00 2021-03-03 07:20:49.000 062 14260.96 213.41 54339.08 88888.00 2021-03-03 07:20:50.000 062 14261.67 213.28 54339.55 88888.00 2021-03-03 07:20:51.000 062 14262.56 213.24 54340.07 88888.00 2021-03-03 07:20:52.000 062 14263.14 213.64 54340.42 88888.00 2021-03-03 07:20:53.000 062 14263.49 213.63 54340.96 88888.00 2021-03-03 07:20:54.000 062 14263.86 213.69 54341.85 88888.00 2021-03-03 07:20:55.000 062 14264.20 213.90 54342.58 88888.00 2021-03-03 07:20:56.000 062 14267.02 216.95 54340.20 88888.00 2021-03-03 07:20:57.000 062 14264.23 214.17 54343.61 88888.00 2021-03-03 07:20:58.000 062 14264.61 214.48 54344.04 88888.00 2021-03-03 07:20:59.000 062 14263.89 214.55 54344.92 88888.00 2021-03-03 07:21:00.000 062 14264.26 214.75 54345.23 88888.00 2021-03-03 07:21:01.000 062 14263.91 214.71 54345.83 88888.00 2021-03-03 07:21:02.000 062 14266.49 217.72 54343.73 88888.00 2021-03-03 07:21:03.000 062 14263.35 215.33 54347.12 88888.00 2021-03-03 07:21:04.000 062 14263.03 214.32 54347.71 88888.00 2021-03-03 07:21:05.000 062 14263.07 214.15 54348.14 88888.00 2021-03-03 07:21:06.000 062 14262.91 214.38 54345.92 88888.00 2021-03-03 07:21:07.000 062 14264.05 217.17 54349.14 88888.00 2021-03-03 07:21:08.000 062 14262.10 214.76 54349.45 88888.00 2021-03-03 07:21:09.000 062 14261.41 213.69 54349.92 88888.00 2021-03-03 07:21:10.000 062 14260.80 213.09 54350.31 88888.00 2021-03-03 07:21:11.000 062 14260.53 212.29 54350.60 88888.00 2021-03-03 07:21:12.000 062 14259.93 211.78 54350.91 88888.00 2021-03-03 07:21:13.000 062 14259.46 211.59 54351.27 88888.00 2021-03-03 07:21:14.000 062 14258.81 211.48 54351.68 88888.00 2021-03-03 07:21:15.000 062 14258.36 211.06 54351.95 88888.00 2021-03-03 07:21:16.000 062 14257.35 210.34 54352.17 88888.00 2021-03-03 07:21:17.000 062 14256.63 210.05 54352.35 88888.00 2021-03-03 07:21:18.000 062 14256.01 210.07 54352.65 88888.00 2021-03-03 07:21:19.000 062 14255.56 210.02 54353.04 88888.00 2021-03-03 07:21:20.000 062 14255.31 210.13 54353.16 88888.00 2021-03-03 07:21:21.000 062 14254.86 209.80 54353.49 88888.00 2021-03-03 07:21:22.000 062 14254.68 209.40 54353.94 88888.00 2021-03-03 07:21:23.000 062 14255.08 209.03 54354.24 88888.00 2021-03-03 07:21:24.000 062 14255.36 208.27 54354.73 88888.00 2021-03-03 07:21:25.000 062 14255.29 207.94 54355.05 88888.00 2021-03-03 07:21:26.000 062 14255.19 207.73 54355.49 88888.00 2021-03-03 07:21:27.000 062 14258.04 210.40 54353.14 88888.00 2021-03-03 07:21:28.000 062 14255.46 207.13 54356.46 88888.00 2021-03-03 07:21:29.000 062 14255.34 207.50 54356.95 88888.00 2021-03-03 07:21:30.000 062 14255.67 207.25 54357.52 88888.00 2021-03-03 07:21:31.000 062 14255.10 207.86 54358.10 88888.00 2021-03-03 07:21:32.000 062 14254.74 208.48 54358.57 88888.00 2021-03-03 07:21:33.000 062 14257.09 212.07 54356.77 88888.00 2021-03-03 07:21:34.000 062 14253.67 209.98 54359.92 88888.00 2021-03-03 07:21:35.000 062 14253.14 210.21 54360.47 88888.00 2021-03-03 07:21:36.000 062 14252.92 210.93 54360.88 88888.00 2021-03-03 07:21:37.000 062 14252.49 211.74 54361.41 88888.00 2021-03-03 07:21:38.000 062 14252.66 212.35 54361.99 88888.00 2021-03-03 07:21:39.000 062 14251.92 212.49 54362.45 88888.00 2021-03-03 07:21:40.000 062 14251.09 212.71 54363.10 88888.00 2021-03-03 07:21:41.000 062 14249.84 212.29 54363.19 88888.00 2021-03-03 07:21:42.000 062 14249.31 211.80 54363.74 88888.00 2021-03-03 07:21:43.000 062 14248.76 211.94 54364.49 88888.00 2021-03-03 07:21:44.000 062 14247.82 211.28 54364.78 88888.00 2021-03-03 07:21:45.000 062 14247.63 211.26 54365.34 88888.00 2021-03-03 07:21:46.000 062 14246.53 211.07 54365.73 88888.00 2021-03-03 07:21:47.000 062 14248.98 213.88 54363.19 88888.00 2021-03-03 07:21:48.000 062 14246.24 211.14 54366.43 88888.00 2021-03-03 07:21:49.000 062 14245.97 211.23 54366.90 88888.00 2021-03-03 07:21:50.000 062 14246.13 211.40 54367.20 88888.00 2021-03-03 07:21:51.000 062 14246.10 212.12 54367.69 88888.00 2021-03-03 07:21:52.000 062 14246.12 213.20 54367.97 88888.00 2021-03-03 07:21:53.000 062 14248.62 216.85 54365.56 88888.00 2021-03-03 07:21:54.000 062 14245.43 214.39 54368.84 88888.00 2021-03-03 07:21:55.000 062 14245.36 214.84 54368.86 88888.00 2021-03-03 07:21:56.000 062 14244.86 215.25 54369.79 88888.00 2021-03-03 07:21:57.000 062 14244.48 216.00 54369.78 88888.00 2021-03-03 07:21:58.000 062 14244.13 216.68 54370.30 88888.00 2021-03-03 07:21:59.000 062 14243.95 216.37 54370.86 88888.00 2021-03-03 07:22:00.000 062 14243.53 216.88 54371.11 88888.00 2021-03-03 07:22:01.000 062 14243.36 217.22 54371.38 88888.00 2021-03-03 07:22:02.000 062 14243.79 217.38 54371.67 88888.00 2021-03-03 07:22:03.000 062 14243.88 217.56 54370.54 88888.00 2021-03-03 07:22:04.000 062 14246.96 220.99 54371.88 88888.00 2021-03-03 07:22:05.000 062 14244.42 218.36 54372.55 88888.00 2021-03-03 07:22:06.000 062 14245.02 218.70 54372.89 88888.00 2021-03-03 07:22:07.000 062 14245.56 219.54 54373.00 88888.00 2021-03-03 07:22:08.000 062 14246.05 220.03 54373.36 88888.00 2021-03-03 07:22:09.000 062 14246.02 220.60 54373.68 88888.00 2021-03-03 07:22:10.000 062 14245.91 220.93 54373.87 88888.00 2021-03-03 07:22:11.000 062 14245.38 221.18 54374.23 88888.00 2021-03-03 07:22:12.000 062 14244.61 221.47 54374.35 88888.00 2021-03-03 07:22:13.000 062 14244.29 221.78 54374.41 88888.00 2021-03-03 07:22:14.000 062 14243.87 222.30 54374.79 88888.00 2021-03-03 07:22:15.000 062 14243.60 222.19 54374.93 88888.00 2021-03-03 07:22:16.000 062 14243.10 222.09 54374.93 88888.00 2021-03-03 07:22:17.000 062 14242.13 221.89 54375.42 88888.00 2021-03-03 07:22:18.000 062 14242.22 221.87 54375.17 88888.00 2021-03-03 07:22:19.000 062 14244.00 224.55 54372.57 88888.00 2021-03-03 07:22:20.000 062 14240.83 221.89 54375.38 88888.00 2021-03-03 07:22:21.000 062 14240.47 220.94 54375.18 88888.00 2021-03-03 07:22:22.000 062 14240.80 221.01 54375.35 88888.00 2021-03-03 07:22:23.000 062 14240.90 221.64 54375.22 88888.00 2021-03-03 07:22:24.000 062 14240.77 222.16 54375.13 88888.00 2021-03-03 07:22:25.000 062 14243.21 225.34 54372.30 88888.00 2021-03-03 07:22:26.000 062 14239.66 223.09 54375.07 88888.00 2021-03-03 07:22:27.000 062 14238.75 223.90 54375.01 88888.00 2021-03-03 07:22:28.000 062 14237.64 224.40 54374.75 88888.00 2021-03-03 07:22:29.000 062 14236.03 224.09 54374.64 88888.00 2021-03-03 07:22:30.000 062 14235.05 224.22 54374.49 88888.00 2021-03-03 07:22:31.000 062 14233.58 223.77 54374.41 88888.00 2021-03-03 07:22:32.000 062 14233.13 223.14 54374.29 88888.00 2021-03-03 07:22:33.000 062 14232.96 222.80 54373.81 88888.00 2021-03-03 07:22:34.000 062 14235.15 222.92 54369.62 88888.00 2021-03-03 07:22:35.000 062 14235.53 226.20 54370.91 88888.00 2021-03-03 07:22:36.000 062 14232.72 224.13 54373.39 88888.00 2021-03-03 07:22:37.000 062 14232.55 224.70 54373.13 88888.00 2021-03-03 07:22:38.000 062 14232.46 225.68 54372.87 88888.00 2021-03-03 07:22:39.000 062 14232.09 225.69 54372.66 88888.00 2021-03-03 07:22:40.000 062 14231.65 225.92 54372.52 88888.00 2021-03-03 07:22:41.000 062 14233.96 229.01 54369.43 88888.00 2021-03-03 07:22:42.000 062 14230.75 226.47 54372.01 88888.00 2021-03-03 07:22:43.000 062 14230.62 226.51 54371.80 88888.00 2021-03-03 07:22:44.000 062 14230.07 226.40 54371.67 88888.00 2021-03-03 07:22:45.000 062 14229.84 226.69 54371.26 88888.00 2021-03-03 07:22:46.000 062 14228.80 226.06 54371.24 88888.00 2021-03-03 07:22:47.000 062 14228.31 225.67 54370.67 88888.00 2021-03-03 07:22:48.000 062 14228.28 226.04 54370.52 88888.00 2021-03-03 07:22:49.000 062 14228.12 225.54 54370.38 88888.00 2021-03-03 07:22:50.000 062 14228.71 225.24 54370.06 88888.00 2021-03-03 07:22:51.000 062 14229.03 224.60 54369.94 88888.00 2021-03-03 07:22:52.000 062 14229.17 224.36 54369.74 88888.00 2021-03-03 07:22:53.000 062 14229.26 224.30 54369.46 88888.00 2021-03-03 07:22:54.000 062 14229.51 225.18 54369.21 88888.00 2021-03-03 07:22:55.000 062 14229.01 225.75 54369.19 88888.00 2021-03-03 07:22:56.000 062 14228.42 226.35 54368.86 88888.00 2021-03-03 07:22:57.000 062 14227.58 226.37 54368.61 88888.00 2021-03-03 07:22:58.000 062 14227.29 225.87 54368.53 88888.00 2021-03-03 07:22:59.000 062 14226.84 225.21 54368.36 88888.00 2021-03-03 07:23:00.000 062 14227.35 224.71 54368.23 88888.00 2021-03-03 07:23:01.000 062 14227.60 222.92 54367.99 88888.00 2021-03-03 07:23:02.000 062 14228.61 222.03 54367.63 88888.00 2021-03-03 07:23:03.000 062 14230.33 221.72 54367.70 88888.00 2021-03-03 07:23:04.000 062 14231.38 221.97 54367.86 88888.00 2021-03-03 07:23:05.000 062 14235.69 223.89 54365.09 88888.00 2021-03-03 07:23:06.000 062 14234.03 224.08 54368.10 88888.00 2021-03-03 07:23:07.000 062 14234.92 223.78 54368.02 88888.00 2021-03-03 07:23:08.000 062 14235.29 224.39 54368.59 88888.00 2021-03-03 07:23:09.000 062 14235.96 224.53 54368.90 88888.00 2021-03-03 07:23:10.000 062 14236.54 224.66 54369.21 88888.00 2021-03-03 07:23:11.000 062 14239.15 228.55 54366.61 88888.00 2021-03-03 07:23:12.000 062 14236.68 226.05 54369.74 88888.00 2021-03-03 07:23:13.000 062 14237.24 226.34 54370.11 88888.00 2021-03-03 07:23:14.000 062 14237.69 227.02 54370.22 88888.00 2021-03-03 07:23:15.000 062 14237.47 227.72 54370.72 88888.00 2021-03-03 07:23:16.000 062 14237.39 228.05 54371.01 88888.00 2021-03-03 07:23:17.000 062 14237.37 228.64 54371.21 88888.00 2021-03-03 07:23:18.000 062 14237.11 228.63 54371.27 88888.00 2021-03-03 07:23:19.000 062 14236.25 228.52 54371.48 88888.00 2021-03-03 07:23:20.000 062 14235.31 227.91 54371.57 88888.00 2021-03-03 07:23:21.000 062 14234.44 228.01 54371.97 88888.00 2021-03-03 07:23:22.000 062 14233.96 228.00 54372.05 88888.00 2021-03-03 07:23:23.000 062 14234.24 227.49 54372.00 88888.00 2021-03-03 07:23:24.000 062 14233.60 226.65 54372.24 88888.00 2021-03-03 07:23:25.000 062 14233.41 226.50 54372.30 88888.00 2021-03-03 07:23:26.000 062 14233.26 225.84 54372.53 88888.00 2021-03-03 07:23:27.000 062 14235.39 225.53 54368.89 88888.00 2021-03-03 07:23:28.000 062 14235.88 227.80 54370.25 88888.00 2021-03-03 07:23:29.000 062 14233.22 224.55 54372.63 88888.00 2021-03-03 07:23:30.000 062 14233.22 225.24 54372.68 88888.00 2021-03-03 07:23:31.000 062 14232.76 224.73 54372.74 88888.00 2021-03-03 07:23:32.000 062 14232.21 224.36 54372.75 88888.00 2021-03-03 07:23:33.000 062 14231.80 223.79 54372.88 88888.00 2021-03-03 07:23:34.000 062 14234.39 226.31 54370.01 88888.00 2021-03-03 07:23:35.000 062 14231.99 223.48 54372.78 88888.00 2021-03-03 07:23:36.000 062 14232.21 223.60 54372.95 88888.00 2021-03-03 07:23:37.000 062 14232.40 223.72 54372.72 88888.00 2021-03-03 07:23:38.000 062 14232.34 223.86 54372.97 88888.00 2021-03-03 07:23:39.000 062 14232.60 223.85 54372.93 88888.00 2021-03-03 07:23:40.000 062 14233.61 224.23 54373.01 88888.00 2021-03-03 07:23:41.000 062 14234.35 224.95 54373.42 88888.00 2021-03-03 07:23:42.000 062 14235.15 225.20 54373.50 88888.00 2021-03-03 07:23:43.000 062 14235.70 225.64 54373.65 88888.00 2021-03-03 07:23:44.000 062 14235.41 226.07 54373.99 88888.00 2021-03-03 07:23:45.000 062 14234.52 225.88 54374.17 88888.00 2021-03-03 07:23:46.000 062 14233.53 225.45 54374.30 88888.00 2021-03-03 07:23:47.000 062 14232.68 224.61 54374.14 88888.00 2021-03-03 07:23:48.000 062 14231.58 223.78 54374.36 88888.00 2021-03-03 07:23:49.000 062 14230.64 222.78 54374.11 88888.00 2021-03-03 07:23:50.000 062 14230.16 221.91 54373.92 88888.00 2021-03-03 07:23:51.000 062 14229.49 221.41 54374.12 88888.00 2021-03-03 07:23:52.000 062 14228.99 220.24 54374.11 88888.00 2021-03-03 07:23:53.000 062 14228.76 219.83 54374.06 88888.00 2021-03-03 07:23:54.000 062 14229.25 219.76 54374.07 88888.00 2021-03-03 07:23:55.000 062 14228.97 219.35 54374.16 88888.00 2021-03-03 07:23:56.000 062 14228.44 219.41 54374.19 88888.00 2021-03-03 07:23:57.000 062 14227.56 219.45 54374.22 88888.00 2021-03-03 07:23:58.000 062 14229.30 222.02 54371.28 88888.00 2021-03-03 07:23:59.000 062 14225.84 218.88 54374.06 88888.00 2021-03-03 07:24:00.000 062 14225.23 218.57 54373.81 88888.00 2021-03-03 07:24:01.000 062 14224.73 217.84 54373.82 88888.00 2021-03-03 07:24:02.000 062 14224.38 217.53 54373.89 88888.00 2021-03-03 07:24:03.000 062 14223.97 217.00 54373.86 88888.00 2021-03-03 07:24:04.000 062 14226.94 219.47 54371.07 88888.00 2021-03-03 07:24:05.000 062 14224.52 216.53 54373.87 88888.00 2021-03-03 07:24:06.000 062 14224.55 216.31 54374.03 88888.00 2021-03-03 07:24:07.000 062 14225.09 216.30 54374.16 88888.00 2021-03-03 07:24:08.000 062 14225.58 216.44 54374.57 88888.00 2021-03-03 07:24:09.000 062 14226.22 216.38 54374.53 88888.00 2021-03-03 07:24:10.000 062 14226.63 216.77 54374.90 88888.00 2021-03-03 07:24:11.000 062 14226.87 216.97 54375.38 88888.00 2021-03-03 07:24:12.000 062 14226.80 217.39 54375.51 88888.00 2021-03-03 07:24:13.000 062 14227.13 217.28 54375.97 88888.00 2021-03-03 07:24:14.000 062 14227.20 217.57 54376.33 88888.00 2021-03-03 07:24:15.000 062 14226.80 217.68 54376.59 88888.00 2021-03-03 07:24:16.000 062 14226.80 218.24 54377.03 88888.00 2021-03-03 07:24:17.000 062 14229.32 221.30 54374.54 88888.00 2021-03-03 07:24:18.000 062 14226.24 218.57 54377.56 88888.00 2021-03-03 07:24:19.000 062 14225.73 218.53 54377.71 88888.00 2021-03-03 07:24:20.000 062 14225.51 218.40 54378.19 88888.00 2021-03-03 07:24:21.000 062 14224.33 218.27 54378.82 88888.00 2021-03-03 07:24:22.000 062 14223.77 218.18 54378.61 88888.00 2021-03-03 07:24:23.000 062 14225.63 220.71 54376.46 88888.00 2021-03-03 07:24:24.000 062 14222.12 217.47 54379.56 88888.00 2021-03-03 07:24:25.000 062 14221.11 217.06 54379.87 88888.00 2021-03-03 07:24:26.000 062 14220.57 216.83 54380.03 88888.00 2021-03-03 07:24:27.000 062 14219.73 216.79 54380.20 88888.00 2021-03-03 07:24:28.000 062 14219.16 216.55 54380.36 88888.00 2021-03-03 07:24:29.000 062 14218.18 216.26 54380.46 88888.00 2021-03-03 07:24:30.000 062 14217.21 216.72 54380.48 88888.00 2021-03-03 07:24:31.000 062 14216.27 215.77 54380.45 88888.00 2021-03-03 07:24:32.000 062 14215.37 216.20 54380.67 88888.00 2021-03-03 07:24:33.000 062 14213.67 216.00 54380.37 88888.00 2021-03-03 07:24:34.000 062 14212.25 216.12 54380.14 88888.00 2021-03-03 07:24:35.000 062 14213.64 219.03 54379.02 88888.00 2021-03-03 07:24:36.000 062 14209.28 216.65 54380.28 88888.00 2021-03-03 07:24:37.000 062 14206.90 216.56 54380.09 88888.00 2021-03-03 07:24:38.000 062 14204.78 215.97 54380.00 88888.00 2021-03-03 07:24:39.000 062 14203.46 215.52 54379.92 88888.00 2021-03-03 07:24:40.000 062 14202.07 214.99 54379.41 88888.00 2021-03-03 07:24:41.000 062 14201.11 214.74 54379.30 88888.00 2021-03-03 07:24:42.000 062 14200.35 213.90 54379.23 88888.00 2021-03-03 07:24:43.000 062 14199.93 213.29 54379.30 88888.00 2021-03-03 07:24:44.000 062 14199.83 212.97 54379.24 88888.00 2021-03-03 07:24:45.000 062 14199.42 213.46 54378.64 88888.00 2021-03-03 07:24:46.000 062 14198.83 213.19 54379.30 88888.00 2021-03-03 07:24:47.000 062 14198.24 212.81 54379.29 88888.00 2021-03-03 07:24:48.000 062 14197.64 212.01 54379.73 88888.00 2021-03-03 07:24:49.000 062 14197.82 211.80 54379.84 88888.00 2021-03-03 07:24:50.000 062 14201.26 214.26 54377.25 88888.00 2021-03-03 07:24:51.000 062 14198.76 211.73 54380.36 88888.00 2021-03-03 07:24:52.000 062 14198.65 212.16 54380.56 88888.00 2021-03-03 07:24:53.000 062 14198.30 211.37 54381.05 88888.00 2021-03-03 07:24:54.000 062 14198.36 211.69 54381.00 88888.00 2021-03-03 07:24:55.000 062 14198.49 211.30 54381.47 88888.00 2021-03-03 07:24:56.000 062 14201.53 214.19 54379.23 88888.00 2021-03-03 07:24:57.000 062 14198.96 211.03 54382.55 88888.00 2021-03-03 07:24:58.000 062 14199.43 211.11 54383.17 88888.00 2021-03-03 07:24:59.000 062 14200.35 211.47 54383.56 88888.00 2021-03-03 07:25:00.000 062 14201.01 211.78 54384.20 88888.00 2021-03-03 07:25:01.000 062 14201.55 212.53 54384.89 88888.00 2021-03-03 07:25:02.000 062 14201.42 212.70 54385.52 88888.00 2021-03-03 07:25:03.000 062 14201.15 213.06 54386.25 88888.00 2021-03-03 07:25:04.000 062 14200.86 213.54 54386.81 88888.00 2021-03-03 07:25:05.000 062 14200.63 213.75 54387.45 88888.00 2021-03-03 07:25:06.000 062 14200.54 214.39 54388.17 88888.00 2021-03-03 07:25:07.000 062 14201.19 214.99 54388.92 88888.00 2021-03-03 07:25:08.000 062 14203.76 218.13 54386.67 88888.00 2021-03-03 07:25:09.000 062 14203.13 218.83 54387.33 88888.00 2021-03-03 07:25:10.000 062 14199.25 216.56 54390.67 88888.00 2021-03-03 07:25:11.000 062 14197.73 217.18 54391.34 88888.00 2021-03-03 07:25:12.000 062 14196.86 217.48 54391.64 88888.00 2021-03-03 07:25:13.000 062 14195.94 217.47 54392.08 88888.00 2021-03-03 07:25:14.000 062 14195.46 217.51 54392.42 88888.00 2021-03-03 07:25:15.000 062 14198.04 220.60 54389.98 88888.00 2021-03-03 07:25:16.000 062 14195.07 218.20 54393.39 88888.00 2021-03-03 07:25:17.000 062 14194.79 218.22 54393.78 88888.00 2021-03-03 07:25:18.000 062 14194.36 217.95 54394.22 88888.00 2021-03-03 07:25:19.000 062 14193.25 218.49 54394.39 88888.00 2021-03-03 07:25:20.000 062 14192.40 218.54 54394.67 88888.00 2021-03-03 07:25:21.000 062 14191.76 218.83 54395.15 88888.00 2021-03-03 07:25:22.000 062 14191.31 219.08 54395.35 88888.00 2021-03-03 07:25:23.000 062 14190.75 219.06 54395.86 88888.00 2021-03-03 07:25:24.000 062 14190.60 219.20 54395.84 88888.00 2021-03-03 07:25:25.000 062 14190.33 218.87 54396.49 88888.00 2021-03-03 07:25:26.000 062 14190.78 218.95 54396.96 88888.00 2021-03-03 07:25:27.000 062 14191.31 219.13 54397.24 88888.00 2021-03-03 07:25:28.000 062 14191.39 219.27 54397.78 88888.00 2021-03-03 07:25:29.000 062 14191.50 219.50 54398.24 88888.00 2021-03-03 07:25:30.000 062 14191.25 219.78 54398.68 88888.00 2021-03-03 07:25:31.000 062 14190.92 219.89 54399.24 88888.00 2021-03-03 07:25:32.000 062 14189.99 220.11 54396.86 88888.00 2021-03-03 07:25:33.000 062 14190.31 222.59 54400.04 88888.00 2021-03-03 07:25:34.000 062 14188.16 220.44 54400.38 88888.00 2021-03-03 07:25:35.000 062 14187.90 220.51 54400.62 88888.00 2021-03-03 07:25:36.000 062 14188.39 220.72 54401.16 88888.00 2021-03-03 07:25:37.000 062 14188.11 221.47 54401.68 88888.00 2021-03-03 07:25:38.000 062 14190.13 224.18 54399.43 88888.00 2021-03-03 07:25:39.000 062 14187.07 222.34 54402.61 88888.00 2021-03-03 07:25:40.000 062 14187.01 222.99 54402.98 88888.00 2021-03-03 07:25:41.000 062 14186.36 223.45 54403.51 88888.00 2021-03-03 07:25:42.000 062 14185.78 223.96 54403.93 88888.00 2021-03-03 07:25:43.000 062 14187.61 227.32 54401.71 88888.00 2021-03-03 07:25:44.000 062 14184.09 225.24 54404.78 88888.00 2021-03-03 07:25:45.000 062 14183.28 225.12 54405.12 88888.00 2021-03-03 07:25:46.000 062 14182.83 225.37 54405.70 88888.00 2021-03-03 07:25:47.000 062 14182.67 225.30 54405.91 88888.00 2021-03-03 07:25:48.000 062 14182.56 225.60 54406.49 88888.00 2021-03-03 07:25:49.000 062 14185.31 228.44 54403.98 88888.00 2021-03-03 07:25:50.000 062 14183.11 226.02 54407.07 88888.00 2021-03-03 07:25:51.000 062 14182.84 226.84 54407.49 88888.00 2021-03-03 07:25:52.000 062 14183.03 227.51 54407.89 88888.00 2021-03-03 07:25:53.000 062 14182.94 228.58 54408.59 88888.00 2021-03-03 07:25:54.000 062 14181.97 228.83 54408.90 88888.00 2021-03-03 07:25:55.000 062 14180.89 228.86 54409.18 88888.00 2021-03-03 07:25:56.000 062 14179.79 229.29 54409.63 88888.00 2021-03-03 07:25:57.000 062 14178.33 229.11 54409.82 88888.00 2021-03-03 07:25:58.000 062 14177.54 229.14 54410.11 88888.00 2021-03-03 07:25:59.000 062 14176.47 229.27 54410.45 88888.00 2021-03-03 07:26:00.000 062 14175.35 228.84 54410.53 88888.00 2021-03-03 07:26:01.000 062 14174.18 228.59 54410.84 88888.00 2021-03-03 07:26:02.000 062 14173.39 228.58 54411.11 88888.00 2021-03-03 07:26:03.000 062 14175.83 232.33 54408.67 88888.00 2021-03-03 07:26:04.000 062 14171.73 231.71 54411.51 88888.00 2021-03-03 07:26:05.000 062 14170.63 229.19 54411.77 88888.00 2021-03-03 07:26:06.000 062 14169.67 229.87 54411.82 88888.00 2021-03-03 07:26:07.000 062 14168.96 230.59 54412.10 88888.00 2021-03-03 07:26:08.000 062 14167.91 230.99 54412.03 88888.00 2021-03-03 07:26:09.000 062 14169.50 234.21 54409.55 88888.00 2021-03-03 07:26:10.000 062 14165.20 231.72 54412.58 88888.00 2021-03-03 07:26:11.000 062 14164.07 232.09 54412.55 88888.00 2021-03-03 07:26:12.000 062 14162.63 231.97 54412.55 88888.00 2021-03-03 07:26:13.000 062 14161.73 232.18 54412.78 88888.00 2021-03-03 07:26:14.000 062 14161.38 232.76 54412.88 88888.00 2021-03-03 07:26:15.000 062 14161.80 233.36 54413.10 88888.00 2021-03-03 07:26:16.000 062 14162.31 234.58 54413.22 88888.00 2021-03-03 07:26:17.000 062 14162.60 235.09 54413.36 88888.00 2021-03-03 07:26:18.000 062 14162.49 235.28 54413.61 88888.00 2021-03-03 07:26:19.000 062 14162.21 235.48 54414.02 88888.00 2021-03-03 07:26:20.000 062 14161.99 235.33 54414.28 88888.00 2021-03-03 07:26:21.000 062 14161.59 236.13 54414.15 88888.00 2021-03-03 07:26:22.000 062 14160.86 236.89 54413.76 88888.00 2021-03-03 07:26:23.000 062 14160.20 237.70 54414.20 88888.00 2021-03-03 07:26:24.000 062 14159.87 238.90 54414.41 88888.00 2021-03-03 07:26:25.000 062 14159.60 239.75 54414.60 88888.00 2021-03-03 07:26:26.000 062 14159.56 240.04 54414.62 88888.00 2021-03-03 07:26:27.000 062 14159.96 241.03 54414.85 88888.00 2021-03-03 07:26:28.000 062 14159.85 241.54 54415.24 88888.00 2021-03-03 07:26:29.000 062 14160.36 242.47 54415.47 88888.00 2021-03-03 07:26:30.000 062 14160.55 243.10 54415.86 88888.00 2021-03-03 07:26:31.000 062 14160.91 244.18 54415.83 88888.00 2021-03-03 07:26:32.000 062 14160.95 244.59 54416.24 88888.00 2021-03-03 07:26:33.000 062 14161.28 245.58 54416.61 88888.00 2021-03-03 07:26:34.000 062 14164.92 249.59 54413.99 88888.00 2021-03-03 07:26:35.000 062 14162.05 248.00 54417.15 88888.00 2021-03-03 07:26:36.000 062 14161.70 249.06 54417.37 88888.00 2021-03-03 07:26:37.000 062 14161.46 250.04 54417.50 88888.00 2021-03-03 07:26:38.000 062 14161.17 250.51 54417.92 88888.00 2021-03-03 07:26:39.000 062 14161.11 251.52 54418.08 88888.00 2021-03-03 07:26:40.000 062 14164.11 255.56 54415.60 88888.00 2021-03-03 07:26:41.000 062 14161.61 254.17 54418.60 88888.00 2021-03-03 07:26:42.000 062 14161.58 254.95 54418.87 88888.00 2021-03-03 07:26:43.000 062 14161.30 255.60 54419.16 88888.00 2021-03-03 07:26:44.000 062 14161.21 257.13 54419.58 88888.00 2021-03-03 07:26:45.000 062 14160.81 257.30 54419.83 88888.00 2021-03-03 07:26:46.000 062 14160.23 258.35 54419.69 88888.00 2021-03-03 07:26:47.000 062 14159.35 258.28 54420.05 88888.00 2021-03-03 07:26:48.000 062 14158.19 259.25 54420.31 88888.00 2021-03-03 07:26:49.000 062 14157.63 259.34 54420.19 88888.00 2021-03-03 07:26:50.000 062 14157.08 259.58 54420.38 88888.00 2021-03-03 07:26:51.000 062 14159.85 260.28 54416.19 88888.00 2021-03-03 07:26:52.000 062 14158.95 263.53 54418.82 88888.00 2021-03-03 07:26:53.000 062 14155.46 261.59 54420.44 88888.00 2021-03-03 07:26:54.000 062 14154.22 262.67 54420.29 88888.00 2021-03-03 07:26:55.000 062 14153.34 262.83 54420.29 88888.00 2021-03-03 07:26:56.000 062 14153.07 263.63 54420.19 88888.00 2021-03-03 07:26:57.000 062 14155.31 267.16 54417.12 88888.00 2021-03-03 07:26:58.000 062 14152.34 264.96 54420.08 88888.00 2021-03-03 07:26:59.000 062 14152.57 266.15 54419.99 88888.00 2021-03-03 07:27:00.000 062 14152.81 265.93 54420.09 88888.00 2021-03-03 07:27:01.000 062 14153.66 266.11 54420.21 88888.00 2021-03-03 07:27:02.000 062 14154.70 266.07 54419.86 88888.00 2021-03-03 07:27:03.000 062 14155.63 266.79 54419.92 88888.00 2021-03-03 07:27:04.000 062 14156.46 267.76 54419.93 88888.00 2021-03-03 07:27:05.000 062 14156.97 267.39 54420.23 88888.00 2021-03-03 07:27:06.000 062 14157.73 267.26 54420.23 88888.00 2021-03-03 07:27:07.000 062 14158.99 267.84 54420.27 88888.00 2021-03-03 07:27:08.000 062 14159.60 267.84 54420.33 88888.00 2021-03-03 07:27:09.000 062 14159.60 269.04 54420.44 88888.00 2021-03-03 07:27:10.000 062 14159.23 269.35 54420.43 88888.00 2021-03-03 07:27:11.000 062 14159.09 269.64 54420.47 88888.00 2021-03-03 07:27:12.000 062 14159.08 270.04 54420.18 88888.00 2021-03-03 07:27:13.000 062 14159.04 270.44 54420.28 88888.00 2021-03-03 07:27:14.000 062 14159.77 270.50 54420.37 88888.00 2021-03-03 07:27:15.000 062 14159.81 270.70 54420.32 88888.00 2021-03-03 07:27:16.000 062 14160.10 270.76 54420.26 88888.00 2021-03-03 07:27:17.000 062 14160.23 270.91 54420.13 88888.00 2021-03-03 07:27:18.000 062 14159.62 271.18 54420.06 88888.00 2021-03-03 07:27:19.000 062 14158.89 272.03 54420.02 88888.00 2021-03-03 07:27:20.000 062 14158.13 272.37 54419.99 88888.00 2021-03-03 07:27:21.000 062 14157.97 272.83 54419.40 88888.00 2021-03-03 07:27:22.000 062 14160.08 275.64 54416.20 88888.00 2021-03-03 07:27:23.000 062 14157.05 272.96 54418.88 88888.00 2021-03-03 07:27:24.000 062 14156.69 273.32 54418.88 88888.00 2021-03-03 07:27:25.000 062 14157.00 273.35 54418.68 88888.00 2021-03-03 07:27:26.000 062 14157.04 273.45 54418.50 88888.00 2021-03-03 07:27:27.000 062 14157.51 273.88 54418.35 88888.00 2021-03-03 07:27:28.000 062 14160.29 277.42 54415.29 88888.00 2021-03-03 07:27:29.000 062 14157.41 275.20 54417.88 88888.00 2021-03-03 07:27:30.000 062 14157.35 275.56 54417.64 88888.00 2021-03-03 07:27:31.000 062 14157.74 275.59 54417.52 88888.00 2021-03-03 07:27:32.000 062 14158.13 275.61 54417.13 88888.00 2021-03-03 07:27:33.000 062 14158.24 276.04 54417.03 88888.00 2021-03-03 07:27:34.000 062 14158.72 276.41 54416.87 88888.00 2021-03-03 07:27:35.000 062 14158.75 277.13 54416.81 88888.00 2021-03-03 07:27:36.000 062 14158.57 277.72 54416.59 88888.00 2021-03-03 07:27:37.000 062 14158.22 277.59 54416.29 88888.00 2021-03-03 07:27:38.000 062 14158.16 278.05 54416.13 88888.00 2021-03-03 07:27:39.000 062 14158.40 278.49 54415.92 88888.00 2021-03-03 07:27:40.000 062 14158.54 277.98 54416.00 88888.00 2021-03-03 07:27:41.000 062 14158.65 278.23 54415.69 88888.00 2021-03-03 07:27:42.000 062 14158.38 278.29 54415.54 88888.00 2021-03-03 07:27:43.000 062 14157.75 278.68 54415.33 88888.00 2021-03-03 07:27:44.000 062 14157.11 278.54 54415.18 88888.00 2021-03-03 07:27:45.000 062 14156.81 278.27 54415.07 88888.00 2021-03-03 07:27:46.000 062 14156.83 278.61 54414.99 88888.00 2021-03-03 07:27:47.000 062 14157.08 278.85 54415.08 88888.00 2021-03-03 07:27:48.000 062 14157.60 279.07 54414.73 88888.00 2021-03-03 07:27:49.000 062 14157.83 279.26 54414.62 88888.00 2021-03-03 07:27:50.000 062 14158.12 279.72 54414.60 88888.00 2021-03-03 07:27:51.000 062 14158.31 279.97 54414.48 88888.00 2021-03-03 07:27:52.000 062 14161.77 284.10 54411.31 88888.00 2021-03-03 07:27:53.000 062 14159.03 282.05 54414.28 88888.00 2021-03-03 07:27:54.000 062 14158.91 281.63 54414.16 88888.00 2021-03-03 07:27:55.000 062 14158.66 281.66 54414.17 88888.00 2021-03-03 07:27:56.000 062 14158.43 281.60 54414.09 88888.00 2021-03-03 07:27:57.000 062 14158.65 281.72 54413.85 88888.00 2021-03-03 07:27:58.000 062 14161.08 284.64 54410.94 88888.00 2021-03-03 07:27:59.000 062 14157.43 281.30 54413.60 88888.00 2021-03-03 07:28:00.000 062 14156.66 281.16 54413.55 88888.00 2021-03-03 07:28:01.000 062 14155.54 280.94 54412.88 88888.00 2021-03-03 07:28:02.000 062 14154.79 281.12 54412.50 88888.00 2021-03-03 07:28:03.000 062 14153.29 280.43 54412.42 88888.00 2021-03-03 07:28:04.000 062 14152.30 279.83 54411.98 88888.00 2021-03-03 07:28:05.000 062 14151.42 280.25 54411.64 88888.00 2021-03-03 07:28:06.000 062 14150.89 280.79 54411.08 88888.00 2021-03-03 07:28:07.000 062 14150.23 280.73 54410.74 88888.00 2021-03-03 07:28:08.000 062 14149.47 280.90 54410.05 88888.00 2021-03-03 07:28:09.000 062 14148.40 281.38 54409.75 88888.00 2021-03-03 07:28:10.000 062 14147.84 280.97 54409.43 88888.00 2021-03-03 07:28:11.000 062 14147.29 281.15 54408.99 88888.00 2021-03-03 07:28:12.000 062 14146.65 281.26 54408.73 88888.00 2021-03-03 07:28:13.000 062 14145.76 281.52 54408.25 88888.00 2021-03-03 07:28:14.000 062 14145.35 281.81 54407.71 88888.00 2021-03-03 07:28:15.000 062 14144.56 281.82 54407.34 88888.00 2021-03-03 07:28:16.000 062 14143.80 282.11 54406.81 88888.00 2021-03-03 07:28:17.000 062 14143.23 282.13 54406.13 88888.00 2021-03-03 07:28:18.000 062 14142.83 282.19 54406.16 88888.00 2021-03-03 07:28:19.000 062 14142.45 282.75 54405.64 88888.00 2021-03-03 07:28:20.000 062 14142.17 281.89 54405.47 88888.00 2021-03-03 07:28:21.000 062 14140.91 282.21 54405.07 88888.00 2021-03-03 07:28:22.000 062 14139.91 281.36 54404.71 88888.00 2021-03-03 07:28:23.000 062 14142.30 283.89 54401.45 88888.00 2021-03-03 07:28:24.000 062 14139.53 280.52 54403.73 88888.00 2021-03-03 07:28:25.000 062 14139.14 280.56 54403.45 88888.00 2021-03-03 07:28:26.000 062 14139.20 280.55 54403.22 88888.00 2021-03-03 07:28:27.000 062 14138.52 280.63 54402.88 88888.00 2021-03-03 07:28:28.000 062 14138.35 280.98 54402.59 88888.00 2021-03-03 07:28:29.000 062 14141.29 284.19 54399.14 88888.00 2021-03-03 07:28:30.000 062 14138.42 281.82 54401.94 88888.00 2021-03-03 07:28:31.000 062 14138.28 282.58 54401.65 88888.00 2021-03-03 07:28:32.000 062 14138.02 283.17 54401.53 88888.00 2021-03-03 07:28:33.000 062 14137.83 284.06 54401.13 88888.00 2021-03-03 07:28:34.000 062 14137.26 284.77 54400.76 88888.00 2021-03-03 07:28:35.000 062 14137.14 285.04 54400.69 88888.00 2021-03-03 07:28:36.000 062 14136.95 285.13 54400.19 88888.00 2021-03-03 07:28:37.000 062 14136.11 285.06 54400.43 88888.00 2021-03-03 07:28:38.000 062 14136.15 285.08 54400.22 88888.00 2021-03-03 07:28:39.000 062 14135.68 285.09 54399.68 88888.00 2021-03-03 07:28:40.000 062 14135.04 285.29 54399.37 88888.00 2021-03-03 07:28:41.000 062 14134.17 285.47 54399.86 88888.00 2021-03-03 07:28:42.000 062 14133.10 285.28 54399.81 88888.00 2021-03-03 07:28:43.000 062 14132.76 284.79 54399.52 88888.00 2021-03-03 07:28:44.000 062 14135.54 287.79 54396.73 88888.00 2021-03-03 07:28:45.000 062 14132.31 284.08 54399.58 88888.00 2021-03-03 07:28:46.000 062 14132.08 284.58 54399.49 88888.00 2021-03-03 07:28:47.000 062 14131.89 284.48 54399.33 88888.00 2021-03-03 07:28:48.000 062 14131.70 284.71 54399.07 88888.00 2021-03-03 07:28:49.000 062 14131.26 284.96 54399.21 88888.00 2021-03-03 07:28:50.000 062 14133.36 287.42 54396.41 88888.00 2021-03-03 07:28:51.000 062 14130.09 284.35 54399.12 88888.00 2021-03-03 07:28:52.000 062 14130.42 284.07 54399.02 88888.00 2021-03-03 07:28:53.000 062 14130.52 284.08 54398.71 88888.00 2021-03-03 07:28:54.000 062 14130.80 285.05 54398.68 88888.00 2021-03-03 07:28:55.000 062 14129.96 285.52 54398.69 88888.00 2021-03-03 07:28:56.000 062 14129.20 286.10 54398.47 88888.00 2021-03-03 07:28:57.000 062 14128.52 286.25 54398.29 88888.00 2021-03-03 07:28:58.000 062 14128.64 285.96 54398.05 88888.00 2021-03-03 07:28:59.000 062 14128.96 286.37 54396.54 88888.00 2021-03-03 07:29:00.000 062 14132.04 288.56 54397.35 88888.00 2021-03-03 07:29:01.000 062 14129.62 286.09 54397.67 88888.00 2021-03-03 07:29:02.000 062 14129.88 286.43 54397.56 88888.00 2021-03-03 07:29:03.000 062 14129.59 286.57 54397.19 88888.00 2021-03-03 07:29:04.000 062 14129.71 286.85 54396.98 88888.00 2021-03-03 07:29:05.000 062 14130.11 287.12 54396.91 88888.00 2021-03-03 07:29:06.000 062 14129.92 287.62 54396.68 88888.00 2021-03-03 07:29:07.000 062 14129.50 287.41 54396.70 88888.00 2021-03-03 07:29:08.000 062 14128.58 287.03 54396.33 88888.00 2021-03-03 07:29:09.000 062 14128.33 286.66 54396.08 88888.00 2021-03-03 07:29:10.000 062 14128.27 286.47 54395.88 88888.00 2021-03-03 07:29:11.000 062 14128.55 286.70 54395.74 88888.00 2021-03-03 07:29:12.000 062 14128.48 286.53 54395.57 88888.00 2021-03-03 07:29:13.000 062 14128.80 286.99 54395.40 88888.00 2021-03-03 07:29:14.000 062 14129.22 287.07 54395.08 88888.00 2021-03-03 07:29:15.000 062 14132.18 289.98 54392.04 88888.00 2021-03-03 07:29:16.000 062 14129.28 287.17 54394.75 88888.00 2021-03-03 07:29:17.000 062 14128.44 287.32 54394.65 88888.00 2021-03-03 07:29:18.000 062 14127.59 286.99 54394.33 88888.00 2021-03-03 07:29:19.000 062 14126.84 286.72 54394.08 88888.00 2021-03-03 07:29:20.000 062 14125.53 286.61 54393.81 88888.00 2021-03-03 07:29:21.000 062 14127.70 289.47 54390.78 88888.00 2021-03-03 07:29:22.000 062 14124.78 286.11 54393.48 88888.00 2021-03-03 07:29:23.000 062 14123.29 286.58 54393.05 88888.00 2021-03-03 07:29:24.000 062 14122.28 286.66 54393.14 88888.00 2021-03-03 07:29:25.000 062 14120.84 286.81 54392.54 88888.00 2021-03-03 07:29:26.000 062 14119.25 286.34 54392.10 88888.00 2021-03-03 07:29:27.000 062 14117.92 286.22 54392.04 88888.00 2021-03-03 07:29:28.000 062 14116.79 286.09 54391.68 88888.00 2021-03-03 07:29:29.000 062 14114.75 286.34 54391.37 88888.00 2021-03-03 07:29:30.000 062 14112.60 286.66 54390.80 88888.00 2021-03-03 07:29:31.000 062 14111.09 286.66 54390.63 88888.00 2021-03-03 07:29:32.000 062 14109.52 286.29 54390.85 88888.00 2021-03-03 07:29:33.000 062 14109.29 285.76 54390.73 88888.00 2021-03-03 07:29:34.000 062 14109.52 286.01 54390.43 88888.00 2021-03-03 07:29:35.000 062 14109.34 286.64 54390.31 88888.00 2021-03-03 07:29:36.000 062 14109.13 287.30 54390.26 88888.00 2021-03-03 07:29:37.000 062 14112.48 292.08 54387.49 88888.00 2021-03-03 07:29:38.000 062 14109.20 290.80 54390.09 88888.00 2021-03-03 07:29:39.000 062 14109.23 287.96 54389.84 88888.00 2021-03-03 07:29:40.000 062 14109.41 288.54 54389.79 88888.00 2021-03-03 07:29:41.000 062 14109.85 288.48 54389.54 88888.00 2021-03-03 07:29:42.000 062 14109.84 288.32 54389.38 88888.00 2021-03-03 07:29:43.000 062 14112.54 290.48 54386.28 88888.00 2021-03-03 07:29:44.000 062 14110.04 287.91 54388.58 88888.00 2021-03-03 07:29:45.000 062 14110.69 287.43 54388.68 88888.00 2021-03-03 07:29:46.000 062 14111.21 288.08 54388.42 88888.00 2021-03-03 07:29:47.000 062 14111.63 287.95 54388.26 88888.00 2021-03-03 07:29:48.000 062 14112.23 288.61 54388.08 88888.00 2021-03-03 07:29:49.000 062 14113.14 288.92 54387.94 88888.00 2021-03-03 07:29:50.000 062 14114.25 289.27 54388.05 88888.00 2021-03-03 07:29:51.000 062 14115.20 289.64 54387.96 88888.00 2021-03-03 07:29:52.000 062 14115.09 290.51 54387.85 88888.00 2021-03-03 07:29:53.000 062 14114.77 291.20 54387.83 88888.00 2021-03-03 07:29:54.000 062 14114.17 291.53 54387.76 88888.00 2021-03-03 07:29:55.000 062 14114.05 291.30 54387.53 88888.00 2021-03-03 07:29:56.000 062 14114.19 291.40 54387.84 88888.00 2021-03-03 07:29:57.000 062 14114.40 290.76 54387.89 88888.00 2021-03-03 07:29:58.000 062 14114.95 290.75 54387.87 88888.00 2021-03-03 07:29:59.000 062 14115.09 290.56 54387.81 88888.00 2021-03-03 07:30:00.000 062 14115.60 291.28 54388.06 88888.00 2021-03-03 07:30:01.000 062 14115.87 291.57 54388.16 88888.00 2021-03-03 07:30:02.000 062 14116.34 291.70 54388.18 88888.00 2021-03-03 07:30:03.000 062 14116.81 291.43 54388.26 88888.00 2021-03-03 07:30:04.000 062 14117.10 291.55 54388.24 88888.00 2021-03-03 07:30:05.000 062 14116.18 292.30 54388.36 88888.00 2021-03-03 07:30:06.000 062 14115.67 292.47 54388.26 88888.00 2021-03-03 07:30:07.000 062 14115.21 292.94 54388.29 88888.00 2021-03-03 07:30:08.000 062 14117.85 295.86 54385.64 88888.00 2021-03-03 07:30:09.000 062 14115.03 293.40 54388.14 88888.00 2021-03-03 07:30:10.000 062 14114.78 294.13 54388.25 88888.00 2021-03-03 07:30:11.000 062 14114.73 294.65 54388.03 88888.00 2021-03-03 07:30:12.000 062 14114.59 294.32 54388.31 88888.00 2021-03-03 07:30:13.000 062 14114.61 294.68 54388.25 88888.00 2021-03-03 07:30:14.000 062 14114.56 294.03 54388.29 88888.00 2021-03-03 07:30:15.000 062 14114.47 294.26 54388.14 88888.00 2021-03-03 07:30:16.000 062 14114.38 294.15 54388.10 88888.00 2021-03-03 07:30:17.000 062 14114.51 293.27 54388.19 88888.00 2021-03-03 07:30:18.000 062 14114.59 293.14 54388.08 88888.00 2021-03-03 07:30:19.000 062 14114.58 292.80 54388.20 88888.00 2021-03-03 07:30:20.000 062 14114.30 292.72 54388.12 88888.00 2021-03-03 07:30:21.000 062 14114.24 293.33 54388.09 88888.00 2021-03-03 07:30:22.000 062 14112.66 293.94 54388.14 88888.00 2021-03-03 07:30:23.000 062 14111.39 294.06 54388.13 88888.00 2021-03-03 07:30:24.000 062 14110.18 293.96 54387.96 88888.00 2021-03-03 07:30:25.000 062 14109.45 293.86 54387.98 88888.00 2021-03-03 07:30:26.000 062 14109.38 293.83 54388.15 88888.00 2021-03-03 07:30:27.000 062 14109.80 292.38 54388.16 88888.00 2021-03-03 07:30:28.000 062 14110.25 291.31 54388.13 88888.00 2021-03-03 07:30:29.000 062 14111.26 290.83 54388.10 88888.00 2021-03-03 07:30:30.000 062 14112.47 290.28 54388.21 88888.00 2021-03-03 07:30:31.000 062 14112.98 289.76 54387.68 88888.00 2021-03-03 07:30:32.000 062 14112.69 289.93 54388.33 88888.00 2021-03-03 07:30:33.000 062 14111.15 290.97 54385.94 88888.00 2021-03-03 07:30:34.000 062 14111.85 294.48 54387.88 88888.00 2021-03-03 07:30:35.000 062 14110.65 294.79 54384.57 88888.00 2021-03-03 07:30:36.000 062 14106.03 291.74 54387.36 88888.00 2021-03-03 07:30:37.000 062 14105.55 291.35 54387.09 88888.00 2021-03-03 07:30:38.000 062 14105.36 290.60 54386.73 88888.00 2021-03-03 07:30:39.000 062 14108.56 292.66 54385.13 88888.00 2021-03-03 07:30:40.000 062 14106.81 289.39 54386.72 88888.00 2021-03-03 07:30:41.000 062 14110.58 291.82 54383.64 88888.00 2021-03-03 07:30:42.000 062 14109.14 289.61 54386.64 88888.00 2021-03-03 07:30:43.000 062 14110.02 290.26 54386.58 88888.00 2021-03-03 07:30:44.000 062 14110.40 291.02 54386.42 88888.00 2021-03-03 07:30:45.000 062 14110.29 290.76 54386.54 88888.00 2021-03-03 07:30:46.000 062 14109.73 290.31 54386.54 88888.00 2021-03-03 07:30:47.000 062 14110.27 289.80 54386.59 88888.00 2021-03-03 07:30:48.000 062 14110.86 289.93 54386.54 88888.00 2021-03-03 07:30:49.000 062 14111.57 290.32 54386.24 88888.00 2021-03-03 07:30:50.000 062 14112.30 290.96 54386.36 88888.00 2021-03-03 07:30:51.000 062 14112.79 290.97 54385.77 88888.00 2021-03-03 07:30:52.000 062 14115.43 293.29 54383.56 88888.00 2021-03-03 07:30:53.000 062 14112.59 289.79 54386.05 88888.00 2021-03-03 07:30:54.000 062 14111.95 288.83 54386.39 88888.00 2021-03-03 07:30:55.000 062 14112.25 288.04 54386.71 88888.00 2021-03-03 07:30:56.000 062 14112.78 288.08 54386.84 88888.00 2021-03-03 07:30:57.000 062 14113.30 287.09 54387.09 88888.00 2021-03-03 07:30:58.000 062 14113.86 286.53 54387.24 88888.00 2021-03-03 07:30:59.000 062 14114.34 286.83 54387.54 88888.00 2021-03-03 07:31:00.000 062 14115.01 287.41 54387.66 88888.00 2021-03-03 07:31:01.000 062 14115.68 288.23 54387.98 88888.00 2021-03-03 07:31:02.000 062 14116.37 289.22 54388.20 88888.00 2021-03-03 07:31:03.000 062 14116.63 290.37 54388.19 88888.00 2021-03-03 07:31:04.000 062 14116.52 291.26 54388.68 88888.00 2021-03-03 07:31:05.000 062 14116.29 292.19 54389.04 88888.00 2021-03-03 07:31:06.000 062 14115.93 292.40 54389.17 88888.00 2021-03-03 07:31:07.000 062 14113.97 292.45 54389.46 88888.00 2021-03-03 07:31:08.000 062 14111.31 292.13 54389.87 88888.00 2021-03-03 07:31:09.000 062 14111.66 290.43 54387.50 88888.00 2021-03-03 07:31:10.000 062 14107.73 291.69 54390.69 88888.00 2021-03-03 07:31:11.000 062 14106.65 287.29 54391.00 88888.00 2021-03-03 07:31:12.000 062 14105.49 285.05 54391.60 88888.00 2021-03-03 07:31:13.000 062 14104.87 283.70 54391.81 88888.00 2021-03-03 07:31:14.000 062 14104.77 283.70 54389.28 88888.00 2021-03-03 07:31:15.000 062 14107.88 287.18 54389.92 88888.00 2021-03-03 07:31:16.000 062 14105.79 285.72 54392.71 88888.00 2021-03-03 07:31:17.000 062 14106.00 287.55 54393.07 88888.00 2021-03-03 07:31:18.000 062 14106.01 289.78 54393.04 88888.00 2021-03-03 07:31:19.000 062 14106.50 292.32 54393.20 88888.00 2021-03-03 07:31:20.000 062 14106.97 295.37 54393.07 88888.00 2021-03-03 07:31:21.000 062 14107.56 298.80 54392.83 88888.00 2021-03-03 07:31:22.000 062 14108.19 301.48 54392.82 88888.00 2021-03-03 07:31:23.000 062 14108.16 303.31 54392.52 88888.00 2021-03-03 07:31:24.000 062 14108.36 304.12 54392.35 88888.00 2021-03-03 07:31:25.000 062 14108.98 304.33 54392.20 88888.00 2021-03-03 07:31:26.000 062 14109.92 303.92 54391.78 88888.00 2021-03-03 07:31:27.000 062 14110.81 303.98 54391.62 88888.00 2021-03-03 07:31:28.000 062 14111.41 303.96 54391.50 88888.00 2021-03-03 07:31:29.000 062 14112.14 303.46 54391.34 88888.00 2021-03-03 07:31:30.000 062 14116.22 303.44 54386.78 88888.00 2021-03-03 07:31:31.000 062 14115.50 305.32 54389.47 88888.00 2021-03-03 07:31:32.000 062 14113.44 301.89 54390.45 88888.00 2021-03-03 07:31:33.000 062 14113.83 301.50 54390.11 88888.00 2021-03-03 07:31:34.000 062 14114.11 301.17 54390.46 88888.00 2021-03-03 07:31:35.000 062 14113.63 300.62 54390.14 88888.00 2021-03-03 07:31:36.000 062 14115.74 302.43 54387.16 88888.00 2021-03-03 07:31:37.000 062 14112.13 298.67 54389.77 88888.00 2021-03-03 07:31:38.000 062 14110.63 298.75 54389.55 88888.00 2021-03-03 07:31:39.000 062 14109.89 298.93 54389.21 88888.00 2021-03-03 07:31:40.000 062 14109.37 298.84 54388.90 88888.00 2021-03-03 07:31:41.000 062 14108.83 298.77 54388.54 88888.00 2021-03-03 07:31:42.000 062 14108.79 298.45 54388.18 88888.00 2021-03-03 07:31:43.000 062 14108.42 299.51 54387.79 88888.00 2021-03-03 07:31:44.000 062 14106.95 300.31 54387.54 88888.00 2021-03-03 07:31:45.000 062 14105.93 301.79 54386.89 88888.00 2021-03-03 07:31:46.000 062 14104.80 303.02 54386.63 88888.00 2021-03-03 07:31:47.000 062 14103.44 305.20 54386.01 88888.00 2021-03-03 07:31:48.000 062 14101.15 307.29 54385.40 88888.00 2021-03-03 07:31:49.000 062 14097.24 310.33 54384.81 88888.00 2021-03-03 07:31:50.000 062 14093.55 313.43 54383.81 88888.00 2021-03-03 07:31:51.000 062 14089.97 315.46 54383.41 88888.00 2021-03-03 07:31:52.000 062 14087.38 317.81 54382.94 88888.00 2021-03-03 07:31:53.000 062 14085.46 319.21 54382.43 88888.00 2021-03-03 07:31:54.000 062 14084.45 319.78 54382.24 88888.00 2021-03-03 07:31:55.000 062 14083.33 320.73 54381.82 88888.00 2021-03-03 07:31:56.000 062 14082.35 320.99 54381.49 88888.00 2021-03-03 07:31:57.000 062 14082.67 320.54 54381.08 88888.00 2021-03-03 07:31:58.000 062 14083.16 319.42 54381.18 88888.00 2021-03-03 07:31:59.000 062 14083.60 317.72 54381.11 88888.00 2021-03-03 07:32:00.000 062 14084.93 316.02 54380.91 88888.00 2021-03-03 07:32:01.000 062 14089.69 316.32 54378.32 88888.00 2021-03-03 07:32:02.000 062 14088.79 311.79 54380.99 88888.00 2021-03-03 07:32:03.000 062 14090.39 310.44 54381.18 88888.00 2021-03-03 07:32:04.000 062 14090.49 309.35 54381.34 88888.00 2021-03-03 07:32:05.000 062 14090.71 308.13 54381.27 88888.00 2021-03-03 07:32:06.000 062 14091.71 306.60 54380.75 88888.00 2021-03-03 07:32:07.000 062 14095.74 307.70 54378.63 88888.00 2021-03-03 07:32:08.000 062 14093.85 304.21 54381.36 88888.00 2021-03-03 07:32:09.000 062 14095.20 303.42 54381.57 88888.00 2021-03-03 07:32:10.000 062 14095.54 303.02 54381.54 88888.00 2021-03-03 07:32:11.000 062 14095.88 302.73 54381.35 88888.00 2021-03-03 07:32:12.000 062 14096.00 301.88 54381.48 88888.00 2021-03-03 07:32:13.000 062 14096.43 301.10 54381.45 88888.00 2021-03-03 07:32:14.000 062 14096.48 299.41 54381.43 88888.00 2021-03-03 07:32:15.000 062 14096.76 297.89 54381.52 88888.00 2021-03-03 07:32:16.000 062 14097.53 297.68 54381.42 88888.00 2021-03-03 07:32:17.000 062 14098.13 298.07 54381.36 88888.00 2021-03-03 07:32:18.000 062 14098.44 298.08 54381.28 88888.00 2021-03-03 07:32:19.000 062 14098.71 298.53 54381.07 88888.00 2021-03-03 07:32:20.000 062 14099.17 298.04 54381.37 88888.00 2021-03-03 07:32:21.000 062 14099.57 298.13 54381.21 88888.00 2021-03-03 07:32:22.000 062 14099.59 298.22 54381.06 88888.00 2021-03-03 07:32:23.000 062 14099.89 298.22 54381.16 88888.00 2021-03-03 07:32:24.000 062 14099.84 298.35 54381.25 88888.00 2021-03-03 07:32:25.000 062 14100.11 298.10 54381.81 88888.00 2021-03-03 07:32:26.000 062 14100.27 298.18 54381.59 88888.00 2021-03-03 07:32:27.000 062 14099.96 298.13 54381.62 88888.00 2021-03-03 07:32:28.000 062 14099.19 299.00 54381.61 88888.00 2021-03-03 07:32:29.000 062 14100.77 301.24 54379.02 88888.00 2021-03-03 07:32:30.000 062 14097.06 299.24 54381.84 88888.00 2021-03-03 07:32:31.000 062 14096.73 299.00 54381.97 88888.00 2021-03-03 07:32:32.000 062 14096.55 298.86 54382.14 88888.00 2021-03-03 07:32:33.000 062 14096.27 299.46 54382.10 88888.00 2021-03-03 07:32:34.000 062 14095.55 300.10 54382.56 88888.00 2021-03-03 07:32:35.000 062 14098.35 302.99 54380.00 88888.00 2021-03-03 07:32:36.000 062 14095.29 299.80 54383.01 88888.00 2021-03-03 07:32:37.000 062 14096.06 299.93 54380.31 88888.00 2021-03-03 07:32:38.000 062 14095.48 302.20 54383.57 88888.00 2021-03-03 07:32:39.000 062 14094.58 299.00 54384.07 88888.00 2021-03-03 07:32:40.000 062 14094.25 298.43 54384.46 88888.00 2021-03-03 07:32:41.000 062 14094.10 298.42 54384.76 88888.00 2021-03-03 07:32:42.000 062 14095.24 298.25 54385.29 88888.00 2021-03-03 07:32:43.000 062 14095.86 298.81 54385.70 88888.00 2021-03-03 07:32:44.000 062 14097.32 298.70 54386.24 88888.00 2021-03-03 07:32:45.000 062 14098.02 299.97 54386.43 88888.00 2021-03-03 07:32:46.000 062 14098.11 300.62 54387.03 88888.00 2021-03-03 07:32:47.000 062 14098.42 301.35 54387.45 88888.00 2021-03-03 07:32:48.000 062 14098.06 301.94 54387.62 88888.00 2021-03-03 07:32:49.000 062 14096.47 302.69 54388.11 88888.00 2021-03-03 07:32:50.000 062 14094.89 303.76 54388.23 88888.00 2021-03-03 07:32:51.000 062 14094.12 303.65 54388.63 88888.00 2021-03-03 07:32:52.000 062 14094.09 303.72 54388.72 88888.00 2021-03-03 07:32:53.000 062 14094.57 304.19 54388.93 88888.00 2021-03-03 07:32:54.000 062 14093.83 304.60 54389.23 88888.00 2021-03-03 07:32:55.000 062 14093.20 305.15 54389.51 88888.00 2021-03-03 07:32:56.000 062 14091.71 306.63 54389.86 88888.00 2021-03-03 07:32:57.000 062 14090.24 307.95 54389.99 88888.00 2021-03-03 07:32:58.000 062 14089.43 308.56 54390.15 88888.00 2021-03-03 07:32:59.000 062 14090.07 308.11 54390.67 88888.00 2021-03-03 07:33:00.000 062 14091.18 308.27 54390.92 88888.00 2021-03-03 07:33:01.000 062 14091.44 307.79 54390.73 88888.00 2021-03-03 07:33:02.000 062 14091.90 307.62 54391.81 88888.00 2021-03-03 07:33:03.000 062 14094.76 309.94 54389.44 88888.00 2021-03-03 07:33:04.000 062 14092.12 306.60 54392.75 88888.00 2021-03-03 07:33:05.000 062 14092.40 306.16 54393.17 88888.00 2021-03-03 07:33:06.000 062 14093.62 305.89 54393.77 88888.00 2021-03-03 07:33:07.000 062 14095.30 306.05 54394.37 88888.00 2021-03-03 07:33:08.000 062 14096.74 306.95 54394.72 88888.00 2021-03-03 07:33:09.000 062 14100.46 309.87 54392.38 88888.00 2021-03-03 07:33:10.000 062 14098.20 307.70 54395.65 88888.00 2021-03-03 07:33:11.000 062 14098.32 309.07 54396.17 88888.00 2021-03-03 07:33:12.000 062 14098.70 309.87 54396.24 88888.00 2021-03-03 07:33:13.000 062 14098.51 311.13 54396.37 88888.00 2021-03-03 07:33:14.000 062 14098.21 311.67 54396.47 88888.00 2021-03-03 07:33:15.000 062 14098.74 311.07 54396.72 88888.00 2021-03-03 07:33:16.000 062 14097.85 311.57 54396.89 88888.00 2021-03-03 07:33:17.000 062 14096.73 312.47 54396.72 88888.00 2021-03-03 07:33:18.000 062 14095.09 313.05 54392.44 88888.00 2021-03-03 07:33:19.000 062 14096.10 315.94 54395.40 88888.00 2021-03-03 07:33:20.000 062 14091.83 313.56 54396.56 88888.00 2021-03-03 07:33:21.000 062 14089.44 313.39 54396.27 88888.00 2021-03-03 07:33:22.000 062 14087.19 313.65 54396.09 88888.00 2021-03-03 07:33:23.000 062 14085.00 314.29 54395.65 88888.00 2021-03-03 07:33:24.000 062 14085.72 318.04 54392.55 88888.00 2021-03-03 07:33:25.000 062 14081.49 316.04 54395.11 88888.00 2021-03-03 07:33:26.000 062 14080.82 315.50 54394.90 88888.00 2021-03-03 07:33:27.000 062 14080.97 314.40 54394.58 88888.00 2021-03-03 07:33:28.000 062 14081.74 313.42 54394.64 88888.00 2021-03-03 07:33:29.000 062 14082.64 312.63 54394.73 88888.00 2021-03-03 07:33:30.000 062 14083.87 312.49 54394.70 88888.00 2021-03-03 07:33:31.000 062 14084.41 311.63 54394.77 88888.00 2021-03-03 07:33:32.000 062 14085.29 311.33 54394.75 88888.00 2021-03-03 07:33:33.000 062 14086.90 310.64 54394.75 88888.00 2021-03-03 07:33:34.000 062 14087.65 309.06 54395.07 88888.00 2021-03-03 07:33:35.000 062 14087.96 306.59 54395.24 88888.00 2021-03-03 07:33:36.000 062 14088.89 303.65 54395.50 88888.00 2021-03-03 07:33:37.000 062 14089.76 301.50 54395.97 88888.00 2021-03-03 07:33:38.000 062 14090.81 300.05 54396.23 88888.00 2021-03-03 07:33:39.000 062 14092.04 299.53 54396.35 88888.00 2021-03-03 07:33:40.000 062 14092.84 299.81 54397.02 88888.00 2021-03-03 07:33:41.000 062 14094.17 299.37 54397.23 88888.00 2021-03-03 07:33:42.000 062 14095.11 299.24 54398.03 88888.00 2021-03-03 07:33:43.000 062 14096.12 299.49 54398.48 88888.00 2021-03-03 07:33:44.000 062 14097.06 299.95 54398.67 88888.00 2021-03-03 07:33:45.000 062 14096.71 301.34 54399.15 88888.00 2021-03-03 07:33:46.000 062 14096.41 302.16 54399.43 88888.00 2021-03-03 07:33:47.000 062 14095.36 303.12 54399.87 88888.00 2021-03-03 07:33:48.000 062 14095.05 303.41 54400.54 88888.00 2021-03-03 07:33:49.000 062 14097.43 307.03 54398.17 88888.00 2021-03-03 07:33:50.000 062 14095.38 305.72 54401.34 88888.00 2021-03-03 07:33:51.000 062 14096.41 306.69 54401.74 88888.00 2021-03-03 07:33:52.000 062 14097.14 306.66 54402.01 88888.00 2021-03-03 07:33:53.000 062 14096.75 306.90 54402.58 88888.00 2021-03-03 07:33:54.000 062 14096.87 306.74 54403.11 88888.00 2021-03-03 07:33:55.000 062 14099.41 308.23 54400.86 88888.00 2021-03-03 07:33:56.000 062 14097.35 304.00 54404.21 88888.00 2021-03-03 07:33:57.000 062 14098.78 302.32 54404.86 88888.00 2021-03-03 07:33:58.000 062 14100.08 301.05 54405.06 88888.00 2021-03-03 07:33:59.000 062 14101.43 300.31 54405.45 88888.00 2021-03-03 07:34:00.000 062 14103.19 299.19 54405.75 88888.00 2021-03-03 07:34:01.000 062 14105.05 298.86 54406.13 88888.00 2021-03-03 07:34:02.000 062 14106.87 299.41 54406.36 88888.00 2021-03-03 07:34:03.000 062 14107.95 299.67 54406.47 88888.00 2021-03-03 07:34:04.000 062 14107.84 301.10 54406.58 88888.00 2021-03-03 07:34:05.000 062 14107.88 302.65 54406.62 88888.00 2021-03-03 07:34:06.000 062 14106.51 304.12 54406.36 88888.00 2021-03-03 07:34:07.000 062 14110.07 305.70 54402.40 88888.00 2021-03-03 07:34:08.000 062 14108.11 309.19 54405.25 88888.00 2021-03-03 07:34:09.000 062 14104.91 307.34 54405.57 88888.00 2021-03-03 07:34:10.000 062 14103.50 308.15 54404.98 88888.00 2021-03-03 07:34:11.000 062 14101.79 308.00 54404.92 88888.00 2021-03-03 07:34:12.000 062 14100.15 308.72 54404.82 88888.00 2021-03-03 07:34:13.000 062 14100.01 312.40 54401.79 88888.00 2021-03-03 07:34:14.000 062 14094.56 310.44 54404.49 88888.00 2021-03-03 07:34:15.000 062 14092.62 310.27 54404.44 88888.00 2021-03-03 07:34:16.000 062 14090.37 309.46 54404.45 88888.00 2021-03-03 07:34:17.000 062 14087.98 309.28 54404.63 88888.00 2021-03-03 07:34:18.000 062 14084.57 309.48 54404.63 88888.00 2021-03-03 07:34:19.000 062 14081.58 309.42 54404.53 88888.00 2021-03-03 07:34:20.000 062 14078.73 309.37 54404.67 88888.00 2021-03-03 07:34:21.000 062 14077.25 308.78 54404.76 88888.00 2021-03-03 07:34:22.000 062 14077.72 308.60 54404.79 88888.00 2021-03-03 07:34:23.000 062 14079.57 306.96 54405.16 88888.00 2021-03-03 07:34:24.000 062 14081.65 306.27 54405.37 88888.00 2021-03-03 07:34:25.000 062 14084.19 305.23 54405.62 88888.00 2021-03-03 07:34:26.000 062 14086.79 304.27 54406.16 88888.00 2021-03-03 07:34:27.000 062 14088.97 303.76 54406.67 88888.00 2021-03-03 07:34:28.000 062 14091.91 302.43 54407.11 88888.00 2021-03-03 07:34:29.000 062 14094.56 301.53 54407.68 88888.00 2021-03-03 07:34:30.000 062 14096.99 300.52 54408.12 88888.00 2021-03-03 07:34:31.000 062 14098.73 300.26 54408.52 88888.00 2021-03-03 07:34:32.000 062 14100.36 300.77 54408.81 88888.00 2021-03-03 07:34:33.000 062 14101.61 301.73 54409.07 88888.00 2021-03-03 07:34:34.000 062 14103.10 302.94 54408.95 88888.00 2021-03-03 07:34:35.000 062 14104.03 304.60 54409.08 88888.00 2021-03-03 07:34:36.000 062 14104.10 305.31 54409.06 88888.00 2021-03-03 07:34:37.000 062 14103.79 307.01 54409.26 88888.00 2021-03-03 07:34:38.000 062 14107.06 310.52 54406.38 88888.00 2021-03-03 07:34:39.000 062 14105.17 307.11 54409.18 88888.00 2021-03-03 07:34:40.000 062 14106.57 306.86 54409.17 88888.00 2021-03-03 07:34:41.000 062 14107.46 305.98 54409.28 88888.00 2021-03-03 07:34:42.000 062 14108.38 305.97 54409.08 88888.00 2021-03-03 07:34:43.000 062 14108.69 306.45 54409.03 88888.00 2021-03-03 07:34:44.000 062 14111.99 309.95 54406.04 88888.00 2021-03-03 07:34:45.000 062 14110.21 307.64 54408.30 88888.00 2021-03-03 07:34:46.000 062 14109.77 307.63 54408.37 88888.00 2021-03-03 07:34:47.000 062 14110.26 307.36 54408.45 88888.00 2021-03-03 07:34:48.000 062 14110.10 307.71 54408.29 88888.00 2021-03-03 07:34:49.000 062 14109.83 308.52 54407.98 88888.00 2021-03-03 07:34:50.000 062 14108.85 309.77 54407.89 88888.00 2021-03-03 07:34:51.000 062 14108.04 309.94 54407.67 88888.00 2021-03-03 07:34:52.000 062 14106.72 310.14 54407.70 88888.00 2021-03-03 07:34:53.000 062 14105.58 310.25 54407.57 88888.00 2021-03-03 07:34:54.000 062 14104.12 310.13 54407.68 88888.00 2021-03-03 07:34:55.000 062 14103.42 310.49 54407.77 88888.00 2021-03-03 07:34:56.000 062 14101.87 310.33 54407.92 88888.00 2021-03-03 07:34:57.000 062 14101.47 309.24 54407.94 88888.00 2021-03-03 07:34:58.000 062 14100.77 308.65 54408.31 88888.00 2021-03-03 07:34:59.000 062 14102.44 311.46 54405.36 88888.00 2021-03-03 07:35:00.000 062 14098.16 308.32 54408.64 88888.00 2021-03-03 07:35:01.000 062 14096.79 307.34 54408.56 88888.00 2021-03-03 07:35:02.000 062 14095.30 307.63 54408.44 88888.00 2021-03-03 07:35:03.000 062 14094.54 308.30 54408.26 88888.00 2021-03-03 07:35:04.000 062 14092.91 309.11 54408.25 88888.00 2021-03-03 07:35:05.000 062 14094.35 312.46 54405.47 88888.00 2021-03-03 07:35:06.000 062 14090.61 309.29 54408.39 88888.00 2021-03-03 07:35:07.000 062 14089.30 308.40 54408.43 88888.00 2021-03-03 07:35:08.000 062 14088.82 307.49 54408.81 88888.00 2021-03-03 07:35:09.000 062 14088.42 307.90 54408.52 88888.00 2021-03-03 07:35:10.000 062 14088.18 308.75 54408.84 88888.00 2021-03-03 07:35:11.000 062 14088.00 310.34 54408.75 88888.00 2021-03-03 07:35:12.000 062 14088.08 311.42 54408.79 88888.00 2021-03-03 07:35:13.000 062 14088.14 312.05 54408.71 88888.00 2021-03-03 07:35:14.000 062 14088.06 313.11 54408.75 88888.00 2021-03-03 07:35:15.000 062 14087.74 313.77 54408.66 88888.00 2021-03-03 07:35:16.000 062 14087.62 314.41 54408.58 88888.00 2021-03-03 07:35:17.000 062 14088.17 314.13 54408.16 88888.00 2021-03-03 07:35:18.000 062 14088.16 314.22 54408.71 88888.00 2021-03-03 07:35:19.000 062 14088.56 314.40 54408.77 88888.00 2021-03-03 07:35:20.000 062 14089.62 315.21 54408.52 88888.00 2021-03-03 07:35:21.000 062 14088.76 315.85 54408.84 88888.00 2021-03-03 07:35:22.000 062 14089.54 315.93 54408.75 88888.00 2021-03-03 07:35:23.000 062 14089.99 316.45 54409.11 88888.00 2021-03-03 07:35:24.000 062 14091.72 316.56 54408.92 88888.00 2021-03-03 07:35:25.000 062 14092.62 315.47 54409.49 88888.00 2021-03-03 07:35:26.000 062 14093.94 314.40 54409.61 88888.00 2021-03-03 07:35:27.000 062 14095.69 314.16 54409.87 88888.00 2021-03-03 07:35:28.000 062 14098.26 312.94 54410.01 88888.00 2021-03-03 07:35:29.000 062 14101.29 312.38 54409.92 88888.00 2021-03-03 07:35:30.000 062 14106.64 315.00 54407.05 88888.00 2021-03-03 07:35:31.000 062 14106.45 312.14 54410.03 88888.00 2021-03-03 07:35:32.000 062 14108.70 312.60 54409.72 88888.00 2021-03-03 07:35:33.000 062 14110.45 313.14 54409.89 88888.00 2021-03-03 07:35:34.000 062 14112.11 313.31 54409.75 88888.00 2021-03-03 07:35:35.000 062 14116.81 315.87 54406.91 88888.00 2021-03-03 07:35:36.000 062 14115.71 312.57 54409.96 88888.00 2021-03-03 07:35:37.000 062 14117.48 312.19 54409.89 88888.00 2021-03-03 07:35:38.000 062 14119.14 311.51 54410.15 88888.00 2021-03-03 07:35:39.000 062 14120.97 311.13 54410.13 88888.00 2021-03-03 07:35:40.000 062 14122.85 311.35 54410.11 88888.00 2021-03-03 07:35:41.000 062 14122.73 313.40 54410.23 88888.00 2021-03-03 07:35:42.000 062 14123.11 313.73 54410.25 88888.00 2021-03-03 07:35:43.000 062 14121.91 313.63 54410.11 88888.00 2021-03-03 07:35:44.000 062 14121.18 314.57 54410.32 88888.00 2021-03-03 07:35:45.000 062 14121.03 314.91 54410.32 88888.00 2021-03-03 07:35:46.000 062 14120.27 315.50 54410.49 88888.00 2021-03-03 07:35:47.000 062 14119.96 316.65 54410.59 88888.00 2021-03-03 07:35:48.000 062 14119.17 315.81 54410.70 88888.00 2021-03-03 07:35:49.000 062 14117.02 316.93 54410.49 88888.00 2021-03-03 07:35:50.000 062 14113.66 318.62 54410.49 88888.00 2021-03-03 07:35:51.000 062 14109.26 320.07 54410.41 88888.00 2021-03-03 07:35:52.000 062 14105.74 321.30 54410.34 88888.00 2021-03-03 07:35:53.000 062 14102.16 322.31 54409.96 88888.00 2021-03-03 07:35:54.000 062 14102.30 327.01 54407.17 88888.00 2021-03-03 07:35:55.000 062 14097.62 324.03 54409.82 88888.00 2021-03-03 07:35:56.000 062 14096.61 321.70 54409.73 88888.00 2021-03-03 07:35:57.000 062 14096.13 320.34 54409.80 88888.00 2021-03-03 07:35:58.000 062 14096.12 319.04 54410.03 88888.00 2021-03-03 07:35:59.000 062 14097.09 317.78 54410.13 88888.00 2021-03-03 07:36:00.000 062 14101.58 318.66 54407.55 88888.00 2021-03-03 07:36:01.000 062 14099.92 314.81 54410.78 88888.00 2021-03-03 07:36:02.000 062 14101.08 314.09 54411.19 88888.00 2021-03-03 07:36:03.000 062 14102.01 312.83 54411.61 88888.00 2021-03-03 07:36:04.000 062 14102.58 313.15 54411.92 88888.00 2021-03-03 07:36:05.000 062 14103.97 313.14 54411.08 88888.00 2021-03-03 07:36:06.000 062 14108.27 315.16 54412.40 88888.00 2021-03-03 07:36:07.000 062 14108.26 311.26 54413.03 88888.00 2021-03-03 07:36:08.000 062 14110.67 309.42 54413.41 88888.00 2021-03-03 07:36:09.000 062 14112.61 308.67 54413.56 88888.00 2021-03-03 07:36:10.000 062 14113.56 308.33 54413.69 88888.00 2021-03-03 07:36:11.000 062 14113.21 308.65 54413.82 88888.00 2021-03-03 07:36:12.000 062 14113.24 310.12 54413.57 88888.00 2021-03-03 07:36:13.000 062 14112.08 310.03 54413.60 88888.00 2021-03-03 07:36:14.000 062 14111.93 310.54 54413.46 88888.00 2021-03-03 07:36:15.000 062 14111.72 310.98 54412.84 88888.00 2021-03-03 07:36:16.000 062 14112.01 311.17 54412.72 88888.00 2021-03-03 07:36:17.000 062 14112.00 311.36 54412.51 88888.00 2021-03-03 07:36:18.000 062 14112.03 311.16 54412.42 88888.00 2021-03-03 07:36:19.000 062 14112.48 310.39 54412.26 88888.00 2021-03-03 07:36:20.000 062 14113.31 309.92 54412.15 88888.00 2021-03-03 07:36:21.000 062 14113.80 309.31 54411.83 88888.00 2021-03-03 07:36:22.000 062 14114.28 309.16 54411.81 88888.00 2021-03-03 07:36:23.000 062 14113.32 308.18 54411.83 88888.00 2021-03-03 07:36:24.000 062 14112.79 306.97 54411.79 88888.00 2021-03-03 07:36:25.000 062 14113.01 306.41 54411.71 88888.00 2021-03-03 07:36:26.000 062 14116.62 308.78 54408.77 88888.00 2021-03-03 07:36:27.000 062 14115.62 306.35 54411.62 88888.00 2021-03-03 07:36:28.000 062 14116.00 306.23 54411.83 88888.00 2021-03-03 07:36:29.000 062 14116.62 306.14 54411.84 88888.00 2021-03-03 07:36:30.000 062 14117.05 306.29 54411.71 88888.00 2021-03-03 07:36:31.000 062 14117.26 306.54 54412.02 88888.00 2021-03-03 07:36:32.000 062 14119.52 309.56 54409.17 88888.00 2021-03-03 07:36:33.000 062 14116.25 307.57 54412.09 88888.00 2021-03-03 07:36:34.000 062 14115.92 308.55 54412.07 88888.00 2021-03-03 07:36:35.000 062 14116.20 307.61 54412.15 88888.00 2021-03-03 07:36:36.000 062 14116.96 307.29 54412.34 88888.00 2021-03-03 07:36:37.000 062 14116.79 307.86 54412.54 88888.00 2021-03-03 07:36:38.000 062 14116.04 308.88 54412.65 88888.00 2021-03-03 07:36:39.000 062 14116.00 309.42 54412.80 88888.00 2021-03-03 07:36:40.000 062 14116.35 308.44 54413.03 88888.00 2021-03-03 07:36:41.000 062 14116.86 308.26 54413.22 88888.00 2021-03-03 07:36:42.000 062 14117.39 308.77 54413.26 88888.00 2021-03-03 07:36:43.000 062 14117.13 309.33 54413.45 88888.00 2021-03-03 07:36:44.000 062 14117.50 310.02 54413.56 88888.00 2021-03-03 07:36:45.000 062 14118.19 310.19 54413.79 88888.00 2021-03-03 07:36:46.000 062 14119.28 310.15 54413.83 88888.00 2021-03-03 07:36:47.000 062 14120.08 309.88 54414.01 88888.00 2021-03-03 07:36:48.000 062 14120.97 309.32 54414.27 88888.00 2021-03-03 07:36:49.000 062 14121.51 309.23 54414.39 88888.00 2021-03-03 07:36:50.000 062 14121.34 308.28 54415.02 88888.00 2021-03-03 07:36:51.000 062 14126.21 307.67 54411.40 88888.00 2021-03-03 07:36:52.000 062 14125.22 310.19 54414.96 88888.00 2021-03-03 07:36:53.000 062 14122.59 307.01 54415.23 88888.00 2021-03-03 07:36:54.000 062 14123.11 307.10 54415.39 88888.00 2021-03-03 07:36:55.000 062 14122.65 306.42 54415.37 88888.00 2021-03-03 07:36:56.000 062 14122.28 307.17 54415.25 88888.00 2021-03-03 07:36:57.000 062 14124.10 310.34 54412.38 88888.00 2021-03-03 07:36:58.000 062 14120.46 308.44 54415.21 88888.00 2021-03-03 07:36:59.000 062 14118.88 308.76 54415.01 88888.00 2021-03-03 07:37:00.000 062 14116.44 309.43 54414.95 88888.00 2021-03-03 07:37:01.000 062 14113.86 311.56 54414.69 88888.00 2021-03-03 07:37:02.000 062 14111.63 313.69 54414.87 88888.00 2021-03-03 07:37:03.000 062 14109.97 314.00 54414.53 88888.00 2021-03-03 07:37:04.000 062 14108.23 313.84 54414.43 88888.00 2021-03-03 07:37:05.000 062 14106.63 313.87 54414.97 88888.00 2021-03-03 07:37:06.000 062 14105.75 314.38 54415.22 88888.00 2021-03-03 07:37:07.000 062 14105.98 313.91 54415.34 88888.00 2021-03-03 07:37:08.000 062 14107.53 312.35 54415.53 88888.00 2021-03-03 07:37:09.000 062 14109.77 310.37 54416.08 88888.00 2021-03-03 07:37:10.000 062 14112.30 308.72 54416.53 88888.00 2021-03-03 07:37:11.000 062 14114.58 308.22 54416.46 88888.00 2021-03-03 07:37:12.000 062 14115.47 307.80 54416.49 88888.00 2021-03-03 07:37:13.000 062 14116.38 306.79 54417.03 88888.00 2021-03-03 07:37:14.000 062 14117.32 305.81 54417.13 88888.00 2021-03-03 07:37:15.000 062 14118.33 304.48 54417.12 88888.00 2021-03-03 07:37:16.000 062 14119.11 304.72 54417.06 88888.00 2021-03-03 07:37:17.000 062 14119.16 305.20 54416.71 88888.00 2021-03-03 07:37:18.000 062 14118.94 305.65 54416.73 88888.00 2021-03-03 07:37:19.000 062 14118.51 305.58 54416.74 88888.00 2021-03-03 07:37:20.000 062 14118.14 304.85 54416.55 88888.00 2021-03-03 07:37:21.000 062 14118.46 303.57 54416.43 88888.00 2021-03-03 07:37:22.000 062 14121.95 305.48 54413.37 88888.00 2021-03-03 07:37:23.000 062 14119.27 302.05 54416.08 88888.00 2021-03-03 07:37:24.000 062 14120.07 301.88 54415.98 88888.00 2021-03-03 07:37:25.000 062 14119.64 301.51 54415.74 88888.00 2021-03-03 07:37:26.000 062 14120.20 301.95 54415.20 88888.00 2021-03-03 07:37:27.000 062 14120.24 301.51 54415.23 88888.00 2021-03-03 07:37:28.000 062 14123.62 304.35 54412.20 88888.00 2021-03-03 07:37:29.000 062 14121.82 301.42 54414.94 88888.00 2021-03-03 07:37:30.000 062 14121.72 301.57 54414.76 88888.00 2021-03-03 07:37:31.000 062 14122.63 301.52 54414.68 88888.00 2021-03-03 07:37:32.000 062 14123.66 301.97 54414.23 88888.00 2021-03-03 07:37:33.000 062 14124.06 302.14 54414.23 88888.00 2021-03-03 07:37:34.000 062 14124.59 302.01 54414.48 88888.00 2021-03-03 07:37:35.000 062 14125.79 302.20 54414.52 88888.00 2021-03-03 07:37:36.000 062 14126.30 303.25 54414.55 88888.00 2021-03-03 07:37:37.000 062 14126.61 303.64 54414.51 88888.00 2021-03-03 07:37:38.000 062 14126.45 304.02 54414.67 88888.00 2021-03-03 07:37:39.000 062 14126.73 304.39 54414.79 88888.00 2021-03-03 07:37:40.000 062 14127.20 303.77 54414.91 88888.00 2021-03-03 07:37:41.000 062 14127.45 304.24 54415.05 88888.00 2021-03-03 07:37:42.000 062 14127.58 304.55 54414.88 88888.00 2021-03-03 07:37:43.000 062 14129.79 308.09 54412.18 88888.00 2021-03-03 07:37:44.000 062 14126.41 306.11 54415.18 88888.00 2021-03-03 07:37:45.000 062 14126.04 306.46 54415.34 88888.00 2021-03-03 07:37:46.000 062 14125.53 307.03 54415.15 88888.00 2021-03-03 07:37:47.000 062 14125.25 308.23 54414.64 88888.00 2021-03-03 07:37:48.000 062 14123.66 308.96 54415.29 88888.00 2021-03-03 07:37:49.000 062 14125.12 311.75 54412.55 88888.00 2021-03-03 07:37:50.000 062 14121.72 307.93 54415.27 88888.00 2021-03-03 07:37:51.000 062 14121.47 306.85 54415.49 88888.00 2021-03-03 07:37:52.000 062 14121.26 305.52 54415.25 88888.00 2021-03-03 07:37:53.000 062 14121.19 304.57 54415.40 88888.00 2021-03-03 07:37:54.000 062 14120.72 303.99 54415.40 88888.00 2021-03-03 07:37:55.000 062 14120.26 304.71 54415.31 88888.00 2021-03-03 07:37:56.000 062 14119.64 305.36 54414.97 88888.00 2021-03-03 07:37:57.000 062 14118.91 305.99 54415.17 88888.00 2021-03-03 07:37:58.000 062 14118.05 306.48 54415.40 88888.00 2021-03-03 07:37:59.000 062 14117.55 306.68 54415.38 88888.00 2021-03-03 07:38:00.000 062 14117.90 306.67 54415.63 88888.00 2021-03-03 07:38:01.000 062 14118.44 306.67 54415.71 88888.00 2021-03-03 07:38:02.000 062 14118.80 306.17 54416.02 88888.00 2021-03-03 07:38:03.000 062 14119.60 306.33 54416.01 88888.00 2021-03-03 07:38:04.000 062 14120.21 306.47 54416.18 88888.00 2021-03-03 07:38:05.000 062 14120.53 307.14 54416.48 88888.00 2021-03-03 07:38:06.000 062 14121.01 307.47 54416.81 88888.00 2021-03-03 07:38:07.000 062 14120.71 307.92 54416.85 88888.00 2021-03-03 07:38:08.000 062 14120.98 308.05 54417.12 88888.00 2021-03-03 07:38:09.000 062 14120.63 309.36 54417.48 88888.00 2021-03-03 07:38:10.000 062 14120.90 309.56 54417.72 88888.00 2021-03-03 07:38:11.000 062 14120.85 310.13 54418.05 88888.00 2021-03-03 07:38:12.000 062 14120.76 310.22 54417.91 88888.00 2021-03-03 07:38:13.000 062 14120.88 309.99 54418.29 88888.00 2021-03-03 07:38:14.000 062 14124.18 312.91 54415.63 88888.00 2021-03-03 07:38:15.000 062 14121.86 310.19 54418.74 88888.00 2021-03-03 07:38:16.000 062 14122.57 310.12 54418.93 88888.00 2021-03-03 07:38:17.000 062 14122.82 310.16 54419.01 88888.00 2021-03-03 07:38:18.000 062 14123.09 310.80 54419.30 88888.00 2021-03-03 07:38:19.000 062 14122.92 311.23 54419.14 88888.00 2021-03-03 07:38:20.000 062 14125.03 313.85 54416.72 88888.00 2021-03-03 07:38:21.000 062 14122.21 311.48 54419.67 88888.00 2021-03-03 07:38:22.000 062 14122.04 311.48 54419.70 88888.00 2021-03-03 07:38:23.000 062 14122.35 312.20 54419.72 88888.00 2021-03-03 07:38:24.000 062 14122.13 313.02 54419.95 88888.00 2021-03-03 07:38:25.000 062 14121.60 314.09 54420.06 88888.00 2021-03-03 07:38:26.000 062 14120.39 314.39 54420.10 88888.00 2021-03-03 07:38:27.000 062 14118.73 315.29 54420.09 88888.00 2021-03-03 07:38:28.000 062 14117.28 315.98 54420.11 88888.00 2021-03-03 07:38:29.000 062 14116.06 316.98 54420.15 88888.00 2021-03-03 07:38:30.000 062 14114.80 317.11 54420.29 88888.00 2021-03-03 07:38:31.000 062 14113.85 318.26 54420.27 88888.00 2021-03-03 07:38:32.000 062 14113.08 319.19 54420.37 88888.00 2021-03-03 07:38:33.000 062 14113.01 321.15 54420.29 88888.00 2021-03-03 07:38:34.000 062 14113.79 321.78 54420.46 88888.00 2021-03-03 07:38:35.000 062 14114.86 322.80 54421.01 88888.00 2021-03-03 07:38:36.000 062 14116.06 322.50 54421.24 88888.00 2021-03-03 07:38:37.000 062 14117.90 321.67 54421.61 88888.00 2021-03-03 07:38:38.000 062 14122.11 323.39 54419.75 88888.00 2021-03-03 07:38:39.000 062 14120.45 319.51 54422.94 88888.00 2021-03-03 07:38:40.000 062 14121.09 318.85 54423.67 88888.00 2021-03-03 07:38:41.000 062 14121.82 318.51 54423.97 88888.00 2021-03-03 07:38:42.000 062 14122.26 316.60 54424.89 88888.00 2021-03-03 07:38:43.000 062 14123.34 315.51 54425.53 88888.00 2021-03-03 07:38:44.000 062 14126.00 316.78 54423.32 88888.00 2021-03-03 07:38:45.000 062 14123.18 313.38 54426.73 88888.00 2021-03-03 07:38:46.000 062 14124.35 312.77 54427.10 88888.00 2021-03-03 07:38:47.000 062 14125.94 311.92 54427.96 88888.00 2021-03-03 07:38:48.000 062 14128.13 311.77 54428.64 88888.00 2021-03-03 07:38:49.000 062 14129.56 312.99 54429.33 88888.00 2021-03-03 07:38:50.000 062 14131.09 313.40 54430.05 88888.00 2021-03-03 07:38:51.000 062 14132.74 313.59 54430.43 88888.00 2021-03-03 07:38:52.000 062 14134.24 312.80 54431.64 88888.00 2021-03-03 07:38:53.000 062 14136.04 313.52 54432.36 88888.00 2021-03-03 07:38:54.000 062 14137.95 314.28 54433.12 88888.00 2021-03-03 07:38:55.000 062 14139.18 314.72 54434.00 88888.00 2021-03-03 07:38:56.000 062 14140.35 314.59 54434.73 88888.00 2021-03-03 07:38:57.000 062 14141.46 314.40 54435.58 88888.00 2021-03-03 07:38:58.000 062 14142.42 315.12 54436.19 88888.00 2021-03-03 07:38:59.000 062 14142.57 315.95 54436.71 88888.00 2021-03-03 07:39:00.000 062 14142.11 315.66 54437.33 88888.00 2021-03-03 07:39:01.000 062 14141.85 316.80 54437.79 88888.00 2021-03-03 07:39:02.000 062 14141.42 317.21 54438.17 88888.00 2021-03-03 07:39:03.000 062 14141.16 317.98 54438.32 88888.00 2021-03-03 07:39:04.000 062 14141.26 318.69 54438.59 88888.00 2021-03-03 07:39:05.000 062 14141.29 319.42 54439.01 88888.00 2021-03-03 07:39:06.000 062 14141.94 320.09 54439.31 88888.00 2021-03-03 07:39:07.000 062 14142.12 320.19 54439.65 88888.00 2021-03-03 07:39:08.000 062 14142.11 319.81 54438.71 88888.00 2021-03-03 07:39:09.000 062 14145.38 323.02 54438.72 88888.00 2021-03-03 07:39:10.000 062 14142.07 320.75 54440.42 88888.00 2021-03-03 07:39:11.000 062 14142.16 321.67 54440.51 88888.00 2021-03-03 07:39:12.000 062 14141.24 322.21 54440.87 88888.00 2021-03-03 07:39:13.000 062 14141.62 323.16 54441.04 88888.00 2021-03-03 07:39:14.000 062 14144.17 325.89 54438.35 88888.00 2021-03-03 07:39:15.000 062 14141.12 322.93 54441.34 88888.00 2021-03-03 07:39:16.000 062 14140.30 322.45 54441.67 88888.00 2021-03-03 07:39:17.000 062 14138.76 322.20 54441.74 88888.00 2021-03-03 07:39:18.000 062 14137.88 321.81 54441.86 88888.00 2021-03-03 07:39:19.000 062 14138.44 321.58 54441.96 88888.00 2021-03-03 07:39:20.000 062 14139.48 320.26 54442.27 88888.00 2021-03-03 07:39:21.000 062 14140.79 319.11 54442.41 88888.00 2021-03-03 07:39:22.000 062 14141.45 318.43 54442.65 88888.00 2021-03-03 07:39:23.000 062 14141.94 319.03 54442.49 88888.00 2021-03-03 07:39:24.000 062 14141.84 320.64 54442.70 88888.00 2021-03-03 07:39:25.000 062 14141.60 322.57 54442.99 88888.00 2021-03-03 07:39:26.000 062 14141.35 323.14 54442.83 88888.00 2021-03-03 07:39:27.000 062 14141.63 322.96 54443.11 88888.00 2021-03-03 07:39:28.000 062 14142.28 322.54 54443.01 88888.00 2021-03-03 07:39:29.000 062 14146.09 325.42 54440.69 88888.00 2021-03-03 07:39:30.000 062 14144.37 322.52 54443.69 88888.00 2021-03-03 07:39:31.000 062 14145.15 322.51 54444.00 88888.00 2021-03-03 07:39:32.000 062 14145.26 322.04 54444.31 88888.00 2021-03-03 07:39:33.000 062 14145.32 321.29 54444.44 88888.00 2021-03-03 07:39:34.000 062 14145.07 320.90 54444.64 88888.00 2021-03-03 07:39:35.000 062 14147.47 323.97 54442.11 88888.00 2021-03-03 07:39:36.000 062 14144.29 321.36 54444.88 88888.00 2021-03-03 07:39:37.000 062 14143.57 321.67 54444.98 88888.00 2021-03-03 07:39:38.000 062 14142.95 321.39 54444.58 88888.00 2021-03-03 07:39:39.000 062 14141.88 320.49 54444.84 88888.00 2021-03-03 07:39:40.000 062 14141.17 319.71 54444.92 88888.00 2021-03-03 07:39:41.000 062 14141.06 320.28 54445.01 88888.00 2021-03-03 07:39:42.000 062 14141.60 319.69 54445.32 88888.00 2021-03-03 07:39:43.000 062 14142.59 319.19 54445.32 88888.00 2021-03-03 07:39:44.000 062 14145.11 318.28 54440.57 88888.00 2021-03-03 07:39:45.000 062 14146.85 320.17 54444.16 88888.00 2021-03-03 07:39:46.000 062 14144.44 316.86 54446.14 88888.00 2021-03-03 07:39:47.000 062 14144.52 316.54 54446.38 88888.00 2021-03-03 07:39:48.000 062 14144.59 317.43 54446.55 88888.00 2021-03-03 07:39:49.000 062 14144.18 318.24 54446.57 88888.00 2021-03-03 07:39:50.000 062 14144.50 319.41 54446.77 88888.00 2021-03-03 07:39:51.000 062 14145.55 320.53 54447.08 88888.00 2021-03-03 07:39:52.000 062 14146.39 320.20 54447.46 88888.00 2021-03-03 07:39:53.000 062 14146.98 320.60 54447.97 88888.00 2021-03-03 07:39:54.000 062 14147.68 321.49 54448.00 88888.00 2021-03-03 07:39:55.000 062 14148.11 322.47 54448.37 88888.00 2021-03-03 07:39:56.000 062 14148.61 323.19 54448.65 88888.00 2021-03-03 07:39:57.000 062 14148.39 323.19 54449.04 88888.00 2021-03-03 07:39:58.000 062 14148.51 323.21 54449.25 88888.00 2021-03-03 07:39:59.000 062 14148.46 322.72 54449.54 88888.00 2021-03-03 07:40:00.000 062 14150.59 325.37 54447.11 88888.00 2021-03-03 07:40:01.000 062 14147.41 323.06 54450.08 88888.00 2021-03-03 07:40:02.000 062 14147.16 323.09 54450.46 88888.00 2021-03-03 07:40:03.000 062 14146.58 323.36 54450.69 88888.00 2021-03-03 07:40:04.000 062 14146.26 323.05 54450.54 88888.00 2021-03-03 07:40:05.000 062 14146.14 322.76 54451.43 88888.00 2021-03-03 07:40:06.000 062 14148.79 325.42 54448.46 88888.00 2021-03-03 07:40:07.000 062 14145.51 322.27 54451.53 88888.00 2021-03-03 07:40:08.000 062 14145.03 322.35 54451.71 88888.00 2021-03-03 07:40:09.000 062 14144.78 322.15 54451.68 88888.00 2021-03-03 07:40:10.000 062 14144.54 321.37 54451.68 88888.00 2021-03-03 07:40:11.000 062 14144.69 321.35 54451.72 88888.00 2021-03-03 07:40:12.000 062 14144.73 320.26 54452.18 88888.00 2021-03-03 07:40:13.000 062 14145.02 319.59 54452.25 88888.00 2021-03-03 07:40:14.000 062 14145.36 319.07 54452.62 88888.00 2021-03-03 07:40:15.000 062 14145.26 318.43 54452.63 88888.00 2021-03-03 07:40:16.000 062 14145.11 318.11 54452.88 88888.00 2021-03-03 07:40:17.000 062 14145.68 317.39 54453.17 88888.00 2021-03-03 07:40:18.000 062 14146.50 317.07 54453.37 88888.00 2021-03-03 07:40:19.000 062 14149.89 321.59 54450.91 88888.00 2021-03-03 07:40:20.000 062 14147.16 318.93 54453.93 88888.00 2021-03-03 07:40:21.000 062 14147.68 317.56 54454.12 88888.00 2021-03-03 07:40:22.000 062 14147.90 317.60 54454.45 88888.00 2021-03-03 07:40:23.000 062 14148.28 317.77 54454.88 88888.00 2021-03-03 07:40:24.000 062 14148.31 317.27 54455.10 88888.00 2021-03-03 07:40:25.000 062 14151.61 318.74 54452.84 88888.00 2021-03-03 07:40:26.000 062 14148.87 315.76 54455.81 88888.00 2021-03-03 07:40:27.000 062 14148.70 314.98 54456.20 88888.00 2021-03-03 07:40:28.000 062 14148.50 315.20 54456.49 88888.00 2021-03-03 07:40:29.000 062 14147.98 314.78 54456.64 88888.00 2021-03-03 07:40:30.000 062 14147.73 314.18 54456.87 88888.00 2021-03-03 07:40:31.000 062 14147.63 313.52 54457.18 88888.00 2021-03-03 07:40:32.000 062 14147.54 313.64 54457.35 88888.00 2021-03-03 07:40:33.000 062 14150.23 318.02 54454.75 88888.00 2021-03-03 07:40:34.000 062 14147.14 315.92 54457.46 88888.00 2021-03-03 07:40:35.000 062 14146.26 317.01 54457.60 88888.00 2021-03-03 07:40:36.000 062 14145.25 317.27 54457.60 88888.00 2021-03-03 07:40:37.000 062 14143.87 317.23 54457.67 88888.00 2021-03-03 07:40:38.000 062 14145.93 320.43 54454.79 88888.00 2021-03-03 07:40:39.000 062 14146.14 321.30 54454.72 88888.00 2021-03-03 07:40:40.000 062 14143.94 318.94 54457.31 88888.00 2021-03-03 07:40:41.000 062 14144.16 320.34 54457.58 88888.00 2021-03-03 07:40:42.000 062 14144.38 321.48 54457.75 88888.00 2021-03-03 07:40:43.000 062 14144.88 322.63 54457.61 88888.00 2021-03-03 07:40:44.000 062 14145.04 323.11 54457.60 88888.00 2021-03-03 07:40:45.000 062 14144.95 324.03 54457.38 88888.00 2021-03-03 07:40:46.000 062 14144.39 325.06 54457.24 88888.00 2021-03-03 07:40:47.000 062 14144.19 326.32 54457.65 88888.00 2021-03-03 07:40:48.000 062 14144.16 327.18 54457.22 88888.00 2021-03-03 07:40:49.000 062 14144.74 327.03 54457.63 88888.00 2021-03-03 07:40:50.000 062 14145.16 326.86 54457.66 88888.00 2021-03-03 07:40:51.000 062 14145.99 327.51 54457.81 88888.00 2021-03-03 07:40:52.000 062 14147.06 327.05 54457.99 88888.00 2021-03-03 07:40:53.000 062 14150.50 326.61 54455.67 88888.00 2021-03-03 07:40:54.000 062 14147.57 326.49 54458.71 88888.00 2021-03-03 07:40:55.000 062 14147.39 324.54 54458.92 88888.00 2021-03-03 07:40:56.000 062 14147.58 324.26 54459.23 88888.00 2021-03-03 07:40:57.000 062 14147.55 325.14 54459.49 88888.00 2021-03-03 07:40:58.000 062 14147.39 325.93 54459.61 88888.00 2021-03-03 07:40:59.000 062 14149.61 328.50 54457.27 88888.00 2021-03-03 07:41:00.000 062 14146.58 324.93 54460.08 88888.00 2021-03-03 07:41:01.000 062 14145.75 324.17 54460.08 88888.00 2021-03-03 07:41:02.000 062 14144.97 324.23 54460.06 88888.00 2021-03-03 07:41:03.000 062 14144.31 323.90 54460.17 88888.00 2021-03-03 07:41:04.000 062 14143.83 322.95 54460.22 88888.00 2021-03-03 07:41:05.000 062 14143.35 321.23 54459.97 88888.00 2021-03-03 07:41:06.000 062 14141.94 319.47 54460.49 88888.00 2021-03-03 07:41:07.000 062 14140.15 318.23 54459.99 88888.00 2021-03-03 07:41:08.000 062 14138.76 316.83 54459.95 88888.00 2021-03-03 07:41:09.000 062 14137.52 315.85 54459.98 88888.00 2021-03-03 07:41:10.000 062 14136.89 315.50 54459.80 88888.00 2021-03-03 07:41:11.000 062 14139.94 317.63 54456.91 88888.00 2021-03-03 07:41:12.000 062 14136.69 314.78 54459.66 88888.00 2021-03-03 07:41:13.000 062 14137.30 315.40 54459.51 88888.00 2021-03-03 07:41:14.000 062 14137.78 315.17 54459.60 88888.00 2021-03-03 07:41:15.000 062 14138.87 316.30 54459.38 88888.00 2021-03-03 07:41:16.000 062 14139.77 316.49 54459.21 88888.00 2021-03-03 07:41:17.000 062 14143.07 319.31 54456.62 88888.00 2021-03-03 07:41:18.000 062 14141.40 316.51 54459.50 88888.00 2021-03-03 07:41:19.000 062 14142.27 316.03 54459.82 88888.00 2021-03-03 07:41:20.000 062 14143.94 315.19 54460.03 88888.00 2021-03-03 07:41:21.000 062 14145.59 314.94 54460.34 88888.00 2021-03-03 07:41:22.000 062 14146.79 315.44 54460.88 88888.00 2021-03-03 07:41:23.000 062 14148.86 317.01 54460.89 88888.00 2021-03-03 07:41:24.000 062 14150.05 316.89 54461.76 88888.00 2021-03-03 07:41:25.000 062 14152.02 316.87 54462.12 88888.00 2021-03-03 07:41:26.000 062 14153.57 317.05 54462.70 88888.00 2021-03-03 07:41:27.000 062 14154.57 317.69 54463.32 88888.00 2021-03-03 07:41:28.000 062 14155.14 318.49 54463.68 88888.00 2021-03-03 07:41:29.000 062 14154.80 318.80 54464.28 88888.00 2021-03-03 07:41:30.000 062 14154.32 319.15 54464.67 88888.00 2021-03-03 07:41:31.000 062 14153.73 319.90 54465.03 88888.00 2021-03-03 07:41:32.000 062 14153.73 319.73 54465.59 88888.00 2021-03-03 07:41:33.000 062 14154.01 320.13 54465.89 88888.00 2021-03-03 07:41:34.000 062 14153.92 321.07 54466.18 88888.00 2021-03-03 07:41:35.000 062 14153.50 321.58 54466.47 88888.00 2021-03-03 07:41:36.000 062 14152.76 321.40 54466.60 88888.00 2021-03-03 07:41:37.000 062 14151.42 321.50 54466.82 88888.00 2021-03-03 07:41:38.000 062 14150.68 321.29 54467.20 88888.00 2021-03-03 07:41:39.000 062 14149.98 320.95 54467.41 88888.00 2021-03-03 07:41:40.000 062 14148.87 320.16 54467.52 88888.00 2021-03-03 07:41:41.000 062 14148.05 319.17 54467.71 88888.00 2021-03-03 07:41:42.000 062 14150.31 321.55 54465.21 88888.00 2021-03-03 07:41:43.000 062 14147.36 318.81 54468.05 88888.00 2021-03-03 07:41:44.000 062 14147.65 318.71 54468.44 88888.00 2021-03-03 07:41:45.000 062 14148.45 318.81 54468.58 88888.00 2021-03-03 07:41:46.000 062 14148.59 318.43 54468.74 88888.00 2021-03-03 07:41:47.000 062 14148.76 318.49 54469.06 88888.00 2021-03-03 07:41:48.000 062 14151.09 322.32 54466.39 88888.00 2021-03-03 07:41:49.000 062 14147.86 319.69 54469.22 88888.00 2021-03-03 07:41:50.000 062 14148.25 320.01 54469.39 88888.00 2021-03-03 07:41:51.000 062 14148.84 320.13 54469.39 88888.00 2021-03-03 07:41:52.000 062 14149.23 321.03 54469.62 88888.00 2021-03-03 07:41:53.000 062 14149.85 321.27 54469.62 88888.00 2021-03-03 07:41:54.000 062 14149.72 321.92 54469.81 88888.00 2021-03-03 07:41:55.000 062 14149.60 322.57 54469.84 88888.00 2021-03-03 07:41:56.000 062 14149.15 323.19 54469.81 88888.00 2021-03-03 07:41:57.000 062 14151.50 326.64 54467.18 88888.00 2021-03-03 07:41:58.000 062 14149.15 322.34 54470.02 88888.00 2021-03-03 07:41:59.000 062 14149.72 322.29 54470.12 88888.00 2021-03-03 07:42:00.000 062 14150.21 320.95 54470.59 88888.00 2021-03-03 07:42:01.000 062 14150.17 320.32 54470.79 88888.00 2021-03-03 07:42:02.000 062 14149.72 319.98 54471.01 88888.00 2021-03-03 07:42:03.000 062 14152.24 322.76 54468.34 88888.00 2021-03-03 07:42:04.000 062 14148.98 319.11 54471.38 88888.00 2021-03-03 07:42:05.000 062 14149.18 318.96 54471.45 88888.00 2021-03-03 07:42:06.000 062 14150.68 318.56 54471.42 88888.00 2021-03-03 07:42:07.000 062 14151.28 318.59 54471.82 88888.00 2021-03-03 07:42:08.000 062 14152.85 318.18 54471.42 88888.00 2021-03-03 07:42:09.000 062 14154.54 318.33 54472.05 88888.00 2021-03-03 07:42:10.000 062 14156.08 318.37 54472.23 88888.00 2021-03-03 07:42:11.000 062 14157.49 318.49 54472.17 88888.00 2021-03-03 07:42:12.000 062 14158.29 318.27 54472.44 88888.00 2021-03-03 07:42:13.000 062 14159.11 318.18 54472.15 88888.00 2021-03-03 07:42:14.000 062 14159.29 318.37 54472.70 88888.00 2021-03-03 07:42:15.000 062 14159.52 319.20 54472.45 88888.00 2021-03-03 07:42:16.000 062 14159.74 319.63 54472.61 88888.00 2021-03-03 07:42:17.000 062 14160.11 320.70 54472.64 88888.00 2021-03-03 07:42:18.000 062 14160.73 321.74 54472.43 88888.00 2021-03-03 07:42:19.000 062 14161.74 321.83 54472.82 88888.00 2021-03-03 07:42:20.000 062 14162.84 322.21 54473.03 88888.00 2021-03-03 07:42:21.000 062 14162.79 322.47 54473.08 88888.00 2021-03-03 07:42:22.000 062 14162.87 323.08 54473.31 88888.00 2021-03-03 07:42:23.000 062 14162.81 323.47 54473.32 88888.00 2021-03-03 07:42:24.000 062 14162.37 323.40 54473.42 88888.00 2021-03-03 07:42:25.000 062 14162.06 323.32 54473.38 88888.00 2021-03-03 07:42:26.000 062 14161.60 322.50 54473.46 88888.00 2021-03-03 07:42:27.000 062 14161.85 322.16 54473.41 88888.00 2021-03-03 07:42:28.000 062 14165.20 325.09 54470.53 88888.00 2021-03-03 07:42:29.000 062 14163.07 322.21 54473.05 88888.00 2021-03-03 07:42:30.000 062 14163.82 322.41 54473.02 88888.00 2021-03-03 07:42:31.000 062 14164.01 322.16 54472.83 88888.00 2021-03-03 07:42:32.000 062 14163.90 322.47 54472.69 88888.00 2021-03-03 07:42:33.000 062 14163.38 322.80 54472.43 88888.00 2021-03-03 07:42:34.000 062 14165.64 324.47 54469.46 88888.00 2021-03-03 07:42:35.000 062 14162.43 320.78 54472.12 88888.00 2021-03-03 07:42:36.000 062 14162.46 319.79 54471.82 88888.00 2021-03-03 07:42:37.000 062 14162.22 319.44 54471.76 88888.00 2021-03-03 07:42:38.000 062 14162.61 319.07 54471.46 88888.00 2021-03-03 07:42:39.000 062 14161.26 319.06 54471.23 88888.00 2021-03-03 07:42:40.000 062 14159.56 320.02 54471.03 88888.00 2021-03-03 07:42:41.000 062 14158.30 320.76 54470.68 88888.00 2021-03-03 07:42:42.000 062 14157.22 321.39 54470.45 88888.00 2021-03-03 07:42:43.000 062 14156.54 321.96 54470.06 88888.00 2021-03-03 07:42:44.000 062 14156.30 322.03 54469.34 88888.00 2021-03-03 07:42:45.000 062 14158.88 325.42 54466.49 88888.00 2021-03-03 07:42:46.000 062 14155.32 323.24 54469.37 88888.00 2021-03-03 07:42:47.000 062 14154.58 323.32 54468.73 88888.00 2021-03-03 07:42:48.000 062 14154.67 324.11 54468.67 88888.00 2021-03-03 07:42:49.000 062 14154.60 324.47 54468.53 88888.00 2021-03-03 07:42:50.000 062 14155.91 325.36 54468.37 88888.00 2021-03-03 07:42:51.000 062 14159.38 329.30 54465.73 88888.00 2021-03-03 07:42:52.000 062 14157.11 326.99 54468.42 88888.00 2021-03-03 07:42:53.000 062 14157.95 327.24 54468.66 88888.00 2021-03-03 07:42:54.000 062 14158.94 326.99 54469.04 88888.00 2021-03-03 07:42:55.000 062 14160.12 327.32 54469.33 88888.00 2021-03-03 07:42:56.000 062 14161.14 326.98 54469.94 88888.00 2021-03-03 07:42:57.000 062 14162.27 327.53 54470.33 88888.00 2021-03-03 07:42:58.000 062 14163.48 327.92 54470.50 88888.00 2021-03-03 07:42:59.000 062 14164.01 327.68 54470.69 88888.00 2021-03-03 07:43:00.000 062 14164.38 327.65 54471.23 88888.00 2021-03-03 07:43:01.000 062 14164.60 327.23 54471.45 88888.00 2021-03-03 07:43:02.000 062 14165.48 326.42 54471.81 88888.00 2021-03-03 07:43:03.000 062 14166.84 325.79 54472.31 88888.00 2021-03-03 07:43:04.000 062 14167.78 324.87 54472.89 88888.00 2021-03-03 07:43:05.000 062 14172.69 327.21 54472.02 88888.00 2021-03-03 07:43:06.000 062 14172.21 324.13 54473.84 88888.00 2021-03-03 07:43:07.000 062 14174.51 324.69 54474.43 88888.00 2021-03-03 07:43:08.000 062 14176.65 324.66 54474.91 88888.00 2021-03-03 07:43:09.000 062 14178.56 325.32 54475.51 88888.00 2021-03-03 07:43:10.000 062 14180.05 326.18 54476.04 88888.00 2021-03-03 07:43:11.000 062 14181.12 327.12 54476.53 88888.00 2021-03-03 07:43:12.000 062 14182.26 328.25 54477.13 88888.00 2021-03-03 07:43:13.000 062 14183.07 328.31 54477.39 88888.00 2021-03-03 07:43:14.000 062 14182.58 328.41 54477.93 88888.00 2021-03-03 07:43:15.000 062 14182.83 328.09 54478.12 88888.00 2021-03-03 07:43:16.000 062 14182.88 327.37 54478.19 88888.00 2021-03-03 07:43:17.000 062 14182.82 326.81 54478.69 88888.00 2021-03-03 07:43:18.000 062 14182.85 326.86 54478.80 88888.00 2021-03-03 07:43:19.000 062 14183.32 326.48 54479.02 88888.00 2021-03-03 07:43:20.000 062 14186.83 329.40 54476.37 88888.00 2021-03-03 07:43:21.000 062 14184.83 326.24 54479.44 88888.00 2021-03-03 07:43:22.000 062 14185.50 326.33 54479.51 88888.00 2021-03-03 07:43:23.000 062 14186.08 325.37 54479.60 88888.00 2021-03-03 07:43:24.000 062 14185.74 324.60 54479.74 88888.00 2021-03-03 07:43:25.000 062 14185.06 324.10 54479.64 88888.00 2021-03-03 07:43:26.000 062 14187.29 326.26 54477.06 88888.00 2021-03-03 07:43:27.000 062 14184.77 322.98 54480.05 88888.00 2021-03-03 07:43:28.000 062 14184.48 322.00 54479.99 88888.00 2021-03-03 07:43:29.000 062 14185.02 321.08 54480.08 88888.00 2021-03-03 07:43:30.000 062 14185.59 321.60 54480.34 88888.00 2021-03-03 07:43:31.000 062 14185.59 322.49 54480.49 88888.00 2021-03-03 07:43:32.000 062 14185.02 324.34 54480.37 88888.00 2021-03-03 07:43:33.000 062 14185.96 328.95 54477.19 88888.00 2021-03-03 07:43:34.000 062 14180.91 326.44 54479.55 88888.00 2021-03-03 07:43:35.000 062 14179.26 325.92 54479.59 88888.00 2021-03-03 07:43:36.000 062 14178.13 324.71 54479.54 88888.00 2021-03-03 07:43:37.000 062 14176.58 324.02 54479.15 88888.00 2021-03-03 07:43:38.000 062 14175.65 323.75 54478.76 88888.00 2021-03-03 07:43:39.000 062 14177.85 325.77 54475.51 88888.00 2021-03-03 07:43:40.000 062 14175.26 323.53 54478.10 88888.00 2021-03-03 07:43:41.000 062 14175.16 323.67 54477.84 88888.00 2021-03-03 07:43:42.000 062 14174.95 323.80 54477.45 88888.00 2021-03-03 07:43:43.000 062 14174.14 323.29 54476.86 88888.00 2021-03-03 07:43:44.000 062 14172.63 322.39 54476.51 88888.00 2021-03-03 07:43:45.000 062 14171.92 321.80 54475.88 88888.00 2021-03-03 07:43:46.000 062 14170.22 320.28 54475.31 88888.00 2021-03-03 07:43:47.000 062 14169.04 319.61 54474.82 88888.00 2021-03-03 07:43:48.000 062 14168.46 319.19 54474.24 88888.00 2021-03-03 07:43:49.000 062 14167.52 318.90 54473.46 88888.00 2021-03-03 07:43:50.000 062 14166.00 319.88 54472.47 88888.00 2021-03-03 07:43:51.000 062 14164.43 320.00 54472.20 88888.00 2021-03-03 07:43:52.000 062 14163.07 320.18 54471.58 88888.00 2021-03-03 07:43:53.000 062 14162.43 319.81 54470.84 88888.00 2021-03-03 07:43:54.000 062 14162.20 319.25 54470.41 88888.00 2021-03-03 07:43:55.000 062 14162.24 319.16 54469.79 88888.00 2021-03-03 07:43:56.000 062 14161.72 319.69 54469.33 88888.00 2021-03-03 07:43:57.000 062 14161.15 319.99 54468.66 88888.00 2021-03-03 07:43:58.000 062 14160.68 320.28 54468.18 88888.00 2021-03-03 07:43:59.000 062 14160.65 320.21 54467.90 88888.00 2021-03-03 07:44:00.000 062 14161.74 319.91 54467.48 88888.00 2021-03-03 07:44:01.000 062 14162.86 319.47 54467.38 88888.00 2021-03-03 07:44:02.000 062 14163.60 319.76 54466.90 88888.00 2021-03-03 07:44:03.000 062 14164.03 320.99 54465.81 88888.00 2021-03-03 07:44:04.000 062 14165.08 323.98 54463.44 88888.00 2021-03-03 07:44:05.000 062 14160.90 321.45 54465.81 88888.00 2021-03-03 07:44:06.000 062 14158.98 320.96 54465.39 88888.00 2021-03-03 07:44:07.000 062 14158.29 320.38 54465.06 88888.00 2021-03-03 07:44:08.000 062 14157.77 319.50 54464.53 88888.00 2021-03-03 07:44:09.000 062 14156.94 318.89 54464.17 88888.00 2021-03-03 07:44:10.000 062 14159.07 320.65 54461.01 88888.00 2021-03-03 07:44:11.000 062 14155.77 316.90 54463.39 88888.00 2021-03-03 07:44:12.000 062 14156.04 315.94 54463.07 88888.00 2021-03-03 07:44:13.000 062 14157.21 315.59 54462.28 88888.00 2021-03-03 07:44:14.000 062 14158.85 316.13 54462.70 88888.00 2021-03-03 07:44:15.000 062 14160.15 316.98 54462.48 88888.00 2021-03-03 07:44:16.000 062 14160.38 317.76 54462.46 88888.00 2021-03-03 07:44:17.000 062 14159.78 318.34 54461.86 88888.00 2021-03-03 07:44:18.000 062 14158.63 318.56 54461.77 88888.00 2021-03-03 07:44:19.000 062 14157.34 318.54 54461.67 88888.00 2021-03-03 07:44:20.000 062 14156.61 318.43 54461.18 88888.00 2021-03-03 07:44:21.000 062 14158.78 322.13 54458.52 88888.00 2021-03-03 07:44:22.000 062 14154.78 318.72 54461.40 88888.00 2021-03-03 07:44:23.000 062 14154.06 317.82 54461.07 88888.00 2021-03-03 07:44:24.000 062 14153.39 316.79 54461.06 88888.00 2021-03-03 07:44:25.000 062 14151.77 316.04 54460.88 88888.00 2021-03-03 07:44:26.000 062 14150.07 315.10 54460.51 88888.00 2021-03-03 07:44:27.000 062 14152.00 316.82 54457.41 88888.00 2021-03-03 07:44:28.000 062 14148.86 313.00 54459.54 88888.00 2021-03-03 07:44:29.000 062 14149.57 311.49 54459.26 88888.00 2021-03-03 07:44:30.000 062 14151.34 310.69 54458.98 88888.00 2021-03-03 07:44:31.000 062 14152.59 310.41 54459.04 88888.00 2021-03-03 07:44:32.000 062 14153.56 310.94 54458.64 88888.00 2021-03-03 07:44:33.000 062 14153.94 311.64 54458.48 88888.00 2021-03-03 07:44:34.000 062 14153.74 312.68 54458.28 88888.00 2021-03-03 07:44:35.000 062 14153.42 313.45 54458.07 88888.00 2021-03-03 07:44:36.000 062 14152.47 313.34 54458.04 88888.00 2021-03-03 07:44:37.000 062 14151.58 312.71 54457.81 88888.00 2021-03-03 07:44:38.000 062 14150.39 311.94 54457.73 88888.00 2021-03-03 07:44:39.000 062 14150.10 310.43 54457.76 88888.00 2021-03-03 07:44:40.000 062 14150.48 310.31 54457.69 88888.00 2021-03-03 07:44:41.000 062 14151.61 310.31 54457.86 88888.00 2021-03-03 07:44:42.000 062 14152.50 310.48 54457.96 88888.00 2021-03-03 07:44:43.000 062 14152.99 310.65 54457.75 88888.00 2021-03-03 07:44:44.000 062 14153.41 310.77 54458.09 88888.00 2021-03-03 07:44:45.000 062 14153.45 311.00 54458.07 88888.00 2021-03-03 07:44:46.000 062 14151.56 311.99 54457.87 88888.00 2021-03-03 07:44:47.000 062 14149.78 313.02 54457.70 88888.00 2021-03-03 07:44:48.000 062 14147.88 313.52 54457.57 88888.00 2021-03-03 07:44:49.000 062 14147.11 313.32 54457.18 88888.00 2021-03-03 07:44:50.000 062 14146.67 313.48 54456.84 88888.00 2021-03-03 07:44:51.000 062 14146.39 312.00 54456.75 88888.00 2021-03-03 07:44:52.000 062 14149.22 314.26 54454.72 88888.00 2021-03-03 07:44:53.000 062 14146.82 310.72 54456.60 88888.00 2021-03-03 07:44:54.000 062 14147.98 310.69 54456.35 88888.00 2021-03-03 07:44:55.000 062 14149.11 311.66 54456.06 88888.00 2021-03-03 07:44:56.000 062 14148.67 312.52 54456.05 88888.00 2021-03-03 07:44:57.000 062 14150.40 315.54 54452.97 88888.00 2021-03-03 07:44:58.000 062 14145.67 312.43 54455.68 88888.00 2021-03-03 07:44:59.000 062 14144.40 311.58 54455.43 88888.00 2021-03-03 07:45:00.000 062 14143.68 311.03 54455.21 88888.00 2021-03-03 07:45:01.000 062 14143.00 311.41 54454.61 88888.00 2021-03-03 07:45:02.000 062 14141.82 311.38 54454.06 88888.00 2021-03-03 07:45:03.000 062 14139.52 311.62 54454.07 88888.00 2021-03-03 07:45:04.000 062 14138.08 311.52 54453.70 88888.00 2021-03-03 07:45:05.000 062 14137.46 311.20 54453.37 88888.00 2021-03-03 07:45:06.000 062 14137.11 311.16 54453.24 88888.00 2021-03-03 07:45:07.000 062 14137.24 311.65 54453.01 88888.00 2021-03-03 07:45:08.000 062 14140.42 315.41 54449.90 88888.00 2021-03-03 07:45:09.000 062 14138.09 313.60 54452.89 88888.00 2021-03-03 07:45:10.000 062 14138.62 313.50 54452.91 88888.00 2021-03-03 07:45:11.000 062 14138.70 313.16 54453.06 88888.00 2021-03-03 07:45:12.000 062 14141.75 312.98 54448.86 88888.00 2021-03-03 07:45:13.000 062 14139.27 314.74 54451.73 88888.00 2021-03-03 07:45:14.000 062 14135.31 310.57 54452.99 88888.00 2021-03-03 07:45:15.000 062 14135.27 310.00 54452.77 88888.00 2021-03-03 07:45:16.000 062 14136.35 310.06 54453.04 88888.00 2021-03-03 07:45:17.000 062 14138.47 310.34 54452.93 88888.00 2021-03-03 07:45:18.000 062 14142.50 313.67 54450.12 88888.00 2021-03-03 07:45:19.000 062 14140.69 311.57 54452.88 88888.00 2021-03-03 07:45:20.000 062 14140.69 312.52 54452.73 88888.00 2021-03-03 07:45:21.000 062 14139.56 312.84 54452.55 88888.00 2021-03-03 07:45:22.000 062 14138.35 312.23 54452.35 88888.00 2021-03-03 07:45:23.000 062 14137.70 312.58 54452.24 88888.00 2021-03-03 07:45:24.000 062 14137.69 313.31 54451.85 88888.00 2021-03-03 07:45:25.000 062 14138.13 313.73 54451.73 88888.00 2021-03-03 07:45:26.000 062 14138.40 314.34 54451.62 88888.00 2021-03-03 07:45:27.000 062 14138.14 313.83 54451.52 88888.00 2021-03-03 07:45:28.000 062 14137.45 313.87 54451.71 88888.00 2021-03-03 07:45:29.000 062 14136.63 314.25 54451.67 88888.00 2021-03-03 07:45:30.000 062 14136.63 314.99 54451.55 88888.00 2021-03-03 07:45:31.000 062 14137.41 315.84 54451.52 88888.00 2021-03-03 07:45:32.000 062 14137.61 316.81 54451.88 88888.00 2021-03-03 07:45:33.000 062 14139.40 321.24 54448.63 88888.00 2021-03-03 07:45:34.000 062 14135.07 320.62 54451.17 88888.00 2021-03-03 07:45:35.000 062 14133.87 321.79 54450.36 88888.00 2021-03-03 07:45:36.000 062 14132.87 322.38 54450.80 88888.00 2021-03-03 07:45:37.000 062 14132.26 322.55 54450.42 88888.00 2021-03-03 07:45:38.000 062 14133.73 325.08 54447.55 88888.00 2021-03-03 07:45:39.000 062 14133.42 325.29 54447.49 88888.00 2021-03-03 07:45:40.000 062 14130.78 323.12 54449.45 88888.00 2021-03-03 07:45:41.000 062 14129.82 324.09 54449.81 88888.00 2021-03-03 07:45:42.000 062 14129.11 324.96 54449.72 88888.00 2021-03-03 07:45:43.000 062 14131.88 327.91 54446.87 88888.00 2021-03-03 07:45:44.000 062 14129.36 325.03 54449.68 88888.00 2021-03-03 07:45:45.000 062 14130.81 324.70 54449.67 88888.00 2021-03-03 07:45:46.000 062 14132.01 324.52 54449.68 88888.00 2021-03-03 07:45:47.000 062 14132.95 324.03 54449.91 88888.00 2021-03-03 07:45:48.000 062 14133.24 324.44 54450.17 88888.00 2021-03-03 07:45:49.000 062 14136.29 327.78 54447.29 88888.00 2021-03-03 07:45:50.000 062 14134.48 325.01 54450.17 88888.00 2021-03-03 07:45:51.000 062 14135.86 325.35 54450.38 88888.00 2021-03-03 07:45:52.000 062 14136.92 325.75 54450.72 88888.00 2021-03-03 07:45:53.000 062 14137.46 325.14 54450.45 88888.00 2021-03-03 07:45:54.000 062 14137.46 325.41 54451.07 88888.00 2021-03-03 07:45:55.000 062 14136.42 325.79 54451.35 88888.00 2021-03-03 07:45:56.000 062 14135.06 326.09 54451.61 88888.00 2021-03-03 07:45:57.000 062 14134.41 325.85 54451.75 88888.00 2021-03-03 07:45:58.000 062 14134.49 326.88 54452.07 88888.00 2021-03-03 07:45:59.000 062 14135.17 328.12 54452.28 88888.00 2021-03-03 07:46:00.000 062 14136.54 329.47 54452.31 88888.00 2021-03-03 07:46:01.000 062 14137.58 329.83 54452.39 88888.00 2021-03-03 07:46:02.000 062 14138.16 330.15 54452.96 88888.00 2021-03-03 07:46:03.000 062 14138.02 329.72 54453.42 88888.00 2021-03-03 07:46:04.000 062 14138.46 329.37 54453.55 88888.00 2021-03-03 07:46:05.000 062 14138.94 329.03 54453.69 88888.00 2021-03-03 07:46:06.000 062 14139.37 328.88 54454.04 88888.00 2021-03-03 07:46:07.000 062 14139.02 328.66 54454.14 88888.00 2021-03-03 07:46:08.000 062 14142.23 331.26 54451.46 88888.00 2021-03-03 07:46:09.000 062 14139.53 329.63 54454.39 88888.00 2021-03-03 07:46:10.000 062 14139.32 329.96 54454.39 88888.00 2021-03-03 07:46:11.000 062 14138.52 330.75 54454.78 88888.00 2021-03-03 07:46:12.000 062 14137.87 330.52 54455.02 88888.00 2021-03-03 07:46:13.000 062 14136.36 329.28 54455.52 88888.00 2021-03-03 07:46:14.000 062 14138.84 330.93 54453.30 88888.00 2021-03-03 07:46:15.000 062 14136.77 327.52 54456.59 88888.00 2021-03-03 07:46:16.000 062 14136.68 327.39 54457.28 88888.00 2021-03-03 07:46:17.000 062 14137.24 327.53 54457.92 88888.00 2021-03-03 07:46:18.000 062 14136.82 327.82 54458.54 88888.00 2021-03-03 07:46:19.000 062 14136.41 327.49 54459.08 88888.00 2021-03-03 07:46:20.000 062 14136.98 326.09 54459.54 88888.00 2021-03-03 07:46:21.000 062 14138.49 324.72 54460.25 88888.00 2021-03-03 07:46:22.000 062 14139.72 324.28 54460.75 88888.00 2021-03-03 07:46:23.000 062 14140.81 323.94 54461.09 88888.00 2021-03-03 07:46:24.000 062 14141.98 323.55 54461.81 88888.00 2021-03-03 07:46:25.000 062 14143.51 322.88 54462.22 88888.00 2021-03-03 07:46:26.000 062 14145.52 322.42 54462.90 88888.00 2021-03-03 07:46:27.000 062 14145.94 321.89 54462.89 88888.00 2021-03-03 07:46:28.000 062 14146.14 322.23 54463.85 88888.00 2021-03-03 07:46:29.000 062 14146.62 322.77 54464.26 88888.00 2021-03-03 07:46:30.000 062 14144.95 322.17 54464.14 88888.00 2021-03-03 07:46:31.000 062 14144.42 320.42 54465.11 88888.00 2021-03-03 07:46:32.000 062 14144.36 319.35 54465.36 88888.00 2021-03-03 07:46:33.000 062 14144.71 318.65 54465.49 88888.00 2021-03-03 07:46:34.000 062 14144.14 319.06 54465.60 88888.00 2021-03-03 07:46:35.000 062 14143.37 319.96 54465.46 88888.00 2021-03-03 07:46:36.000 062 14142.36 320.99 54465.42 88888.00 2021-03-03 07:46:37.000 062 14141.85 322.71 54465.26 88888.00 2021-03-03 07:46:38.000 062 14141.93 322.30 54462.62 88888.00 2021-03-03 07:46:39.000 062 14140.83 324.85 54465.31 88888.00 2021-03-03 07:46:40.000 062 14142.14 321.09 54465.43 88888.00 2021-03-03 07:46:41.000 062 14143.47 320.28 54465.79 88888.00 2021-03-03 07:46:42.000 062 14144.49 319.50 54465.45 88888.00 2021-03-03 07:46:43.000 062 14144.56 319.46 54466.18 88888.00 2021-03-03 07:46:44.000 062 14146.76 322.02 54463.07 88888.00 2021-03-03 07:46:45.000 062 14142.67 319.85 54465.78 88888.00 2021-03-03 07:46:46.000 062 14141.57 320.89 54465.83 88888.00 2021-03-03 07:46:47.000 062 14141.34 322.58 54465.47 88888.00 2021-03-03 07:46:48.000 062 14141.95 322.82 54465.39 88888.00 2021-03-03 07:46:49.000 062 14143.12 322.52 54465.02 88888.00 2021-03-03 07:46:50.000 062 14143.65 321.49 54464.93 88888.00 2021-03-03 07:46:51.000 062 14144.25 320.28 54464.86 88888.00 2021-03-03 07:46:52.000 062 14144.14 320.23 54464.65 88888.00 2021-03-03 07:46:53.000 062 14143.31 322.22 54464.44 88888.00 2021-03-03 07:46:54.000 062 14142.74 324.36 54464.01 88888.00 2021-03-03 07:46:55.000 062 14142.76 324.49 54463.83 88888.00 2021-03-03 07:46:56.000 062 14142.96 323.98 54463.84 88888.00 2021-03-03 07:46:57.000 062 14144.10 323.15 54463.83 88888.00 2021-03-03 07:46:58.000 062 14145.34 321.64 54464.00 88888.00 2021-03-03 07:46:59.000 062 14146.37 320.89 54464.03 88888.00 2021-03-03 07:47:00.000 062 14146.87 321.23 54464.07 88888.00 2021-03-03 07:47:01.000 062 14147.35 321.38 54464.07 88888.00 2021-03-03 07:47:02.000 062 14148.27 320.87 54464.11 88888.00 2021-03-03 07:47:03.000 062 14149.93 320.39 54464.32 88888.00 2021-03-03 07:47:04.000 062 14151.43 320.69 54464.46 88888.00 2021-03-03 07:47:05.000 062 14155.41 325.83 54461.97 88888.00 2021-03-03 07:47:06.000 062 14153.36 324.15 54465.01 88888.00 2021-03-03 07:47:07.000 062 14154.52 324.68 54465.34 88888.00 2021-03-03 07:47:08.000 062 14155.24 324.92 54465.53 88888.00 2021-03-03 07:47:09.000 062 14156.71 325.55 54465.81 88888.00 2021-03-03 07:47:10.000 062 14158.34 325.50 54466.35 88888.00 2021-03-03 07:47:11.000 062 14162.23 328.34 54463.70 88888.00 2021-03-03 07:47:12.000 062 14159.97 326.17 54466.73 88888.00 2021-03-03 07:47:13.000 062 14159.94 325.91 54467.03 88888.00 2021-03-03 07:47:14.000 062 14160.00 326.26 54464.19 88888.00 2021-03-03 07:47:15.000 062 14161.57 328.93 54467.23 88888.00 2021-03-03 07:47:16.000 062 14159.88 326.12 54467.61 88888.00 2021-03-03 07:47:17.000 062 14159.58 325.73 54467.56 88888.00 2021-03-03 07:47:18.000 062 14158.97 325.44 54467.72 88888.00 2021-03-03 07:47:19.000 062 14158.54 326.72 54467.77 88888.00 2021-03-03 07:47:20.000 062 14158.41 326.31 54467.81 88888.00 2021-03-03 07:47:21.000 062 14158.87 325.90 54467.99 88888.00 2021-03-03 07:47:22.000 062 14159.34 324.67 54467.96 88888.00 2021-03-03 07:47:23.000 062 14159.88 323.59 54468.09 88888.00 2021-03-03 07:47:24.000 062 14159.31 322.05 54468.14 88888.00 2021-03-03 07:47:25.000 062 14158.52 321.31 54468.42 88888.00 2021-03-03 07:47:26.000 062 14157.88 320.42 54468.12 88888.00 2021-03-03 07:47:27.000 062 14157.23 320.82 54468.22 88888.00 2021-03-03 07:47:28.000 062 14155.88 321.24 54468.39 88888.00 2021-03-03 07:47:29.000 062 14154.57 321.47 54468.28 88888.00 2021-03-03 07:47:30.000 062 14153.85 320.60 54468.34 88888.00 2021-03-03 07:47:31.000 062 14153.39 320.37 54468.11 88888.00 2021-03-03 07:47:32.000 062 14152.30 320.30 54467.95 88888.00 2021-03-03 07:47:33.000 062 14151.03 320.01 54467.95 88888.00 2021-03-03 07:47:34.000 062 14149.80 319.94 54467.67 88888.00 2021-03-03 07:47:35.000 062 14148.08 319.49 54467.57 88888.00 2021-03-03 07:47:36.000 062 14145.60 319.86 54467.43 88888.00 2021-03-03 07:47:37.000 062 14142.86 321.26 54466.98 88888.00 2021-03-03 07:47:38.000 062 14141.44 322.71 54467.03 88888.00 2021-03-03 07:47:39.000 062 14142.89 324.22 54466.96 88888.00 2021-03-03 07:47:40.000 062 14147.63 327.28 54464.00 88888.00 2021-03-03 07:47:41.000 062 14145.86 325.64 54466.80 88888.00 2021-03-03 07:47:42.000 062 14145.88 326.49 54466.84 88888.00 2021-03-03 07:47:43.000 062 14146.12 326.94 54467.11 88888.00 2021-03-03 07:47:44.000 062 14146.77 326.85 54467.12 88888.00 2021-03-03 07:47:45.000 062 14148.34 326.44 54467.41 88888.00 2021-03-03 07:47:46.000 062 14152.32 328.91 54464.89 88888.00 2021-03-03 07:47:47.000 062 14150.73 327.38 54467.30 88888.00 2021-03-03 07:47:48.000 062 14151.49 328.63 54468.16 88888.00 2021-03-03 07:47:49.000 062 14152.76 329.79 54468.39 88888.00 2021-03-03 07:47:50.000 062 14153.80 330.19 54468.79 88888.00 2021-03-03 07:47:51.000 062 14155.84 330.56 54469.28 88888.00 2021-03-03 07:47:52.000 062 14158.59 331.25 54469.53 88888.00 2021-03-03 07:47:53.000 062 14160.87 331.44 54470.25 88888.00 2021-03-03 07:47:54.000 062 14163.69 331.97 54470.82 88888.00 2021-03-03 07:47:55.000 062 14166.00 331.34 54471.35 88888.00 2021-03-03 07:47:56.000 062 14167.40 332.34 54471.48 88888.00 2021-03-03 07:47:57.000 062 14167.24 333.60 54472.08 88888.00 2021-03-03 07:47:58.000 062 14166.90 335.27 54472.46 88888.00 2021-03-03 07:47:59.000 062 14165.78 335.21 54472.96 88888.00 2021-03-03 07:48:00.000 062 14164.01 334.17 54473.21 88888.00 2021-03-03 07:48:01.000 062 14163.66 332.71 54471.64 88888.00 2021-03-03 07:48:02.000 062 14165.89 334.11 54471.33 88888.00 2021-03-03 07:48:03.000 062 14162.82 330.30 54474.35 88888.00 2021-03-03 07:48:04.000 062 14162.76 330.20 54474.66 88888.00 2021-03-03 07:48:05.000 062 14162.81 328.94 54475.05 88888.00 2021-03-03 07:48:06.000 062 14163.11 327.63 54475.33 88888.00 2021-03-03 07:48:07.000 062 14163.68 326.58 54475.78 88888.00 2021-03-03 07:48:08.000 062 14167.15 329.27 54473.26 88888.00 2021-03-03 07:48:09.000 062 14164.72 327.55 54476.43 88888.00 2021-03-03 07:48:10.000 062 14163.21 328.92 54476.66 88888.00 2021-03-03 07:48:11.000 062 14162.36 329.15 54476.70 88888.00 2021-03-03 07:48:12.000 062 14161.87 328.41 54476.74 88888.00 2021-03-03 07:48:13.000 062 14161.57 328.04 54477.02 88888.00 2021-03-03 07:48:14.000 062 14159.89 328.17 54477.20 88888.00 2021-03-03 07:48:15.000 062 14159.60 328.79 54477.45 88888.00 2021-03-03 07:48:16.000 062 14159.61 328.86 54477.41 88888.00 2021-03-03 07:48:17.000 062 14159.93 329.17 54477.60 88888.00 2021-03-03 07:48:18.000 062 14160.08 329.27 54477.69 88888.00 2021-03-03 07:48:19.000 062 14160.84 328.88 54477.74 88888.00 2021-03-03 07:48:20.000 062 14161.42 327.68 54477.86 88888.00 2021-03-03 07:48:21.000 062 14161.21 325.92 54477.78 88888.00 2021-03-03 07:48:22.000 062 14160.79 324.72 54477.69 88888.00 2021-03-03 07:48:23.000 062 14160.04 323.45 54477.68 88888.00 2021-03-03 07:48:24.000 062 14160.61 322.25 54477.62 88888.00 2021-03-03 07:48:25.000 062 14161.30 322.31 54477.71 88888.00 2021-03-03 07:48:26.000 062 14160.31 324.54 54477.55 88888.00 2021-03-03 07:48:27.000 062 14159.49 327.05 54477.53 88888.00 2021-03-03 07:48:28.000 062 14157.27 327.30 54477.52 88888.00 2021-03-03 07:48:29.000 062 14156.34 325.85 54477.54 88888.00 2021-03-03 07:48:30.000 062 14156.69 323.53 54477.65 88888.00 2021-03-03 07:48:31.000 062 14157.07 321.81 54478.10 88888.00 2021-03-03 07:48:32.000 062 14160.08 320.53 54475.45 88888.00 2021-03-03 07:48:33.000 062 14157.05 320.41 54478.37 88888.00 2021-03-03 07:48:34.000 062 14157.05 317.58 54479.06 88888.00 2021-03-03 07:48:35.000 062 14156.98 315.49 54479.52 88888.00 2021-03-03 07:48:36.000 062 14157.41 315.11 54479.95 88888.00 2021-03-03 07:48:37.000 062 14158.37 314.96 54480.34 88888.00 2021-03-03 07:48:38.000 062 14161.79 319.08 54478.24 88888.00 2021-03-03 07:48:39.000 062 14159.47 317.15 54481.49 88888.00 2021-03-03 07:48:40.000 062 14159.35 317.32 54482.21 88888.00 2021-03-03 07:48:41.000 062 14159.65 316.51 54482.67 88888.00 2021-03-03 07:48:42.000 062 14159.61 315.48 54481.05 88888.00 2021-03-03 07:48:43.000 062 14163.10 317.68 54481.64 88888.00 2021-03-03 07:48:44.000 062 14161.62 314.85 54485.23 88888.00 2021-03-03 07:48:45.000 062 14163.91 314.85 54486.24 88888.00 2021-03-03 07:48:46.000 062 14165.81 315.97 54487.45 88888.00 2021-03-03 07:48:47.000 062 14166.46 317.05 54488.39 88888.00 2021-03-03 07:48:48.000 062 14166.94 318.77 54489.49 88888.00 2021-03-03 07:48:49.000 062 14169.56 322.40 54487.88 88888.00 2021-03-03 07:48:50.000 062 14167.21 320.05 54492.21 88888.00 2021-03-03 07:48:51.000 062 14168.37 319.85 54493.44 88888.00 2021-03-03 07:48:52.000 062 14169.36 318.70 54494.55 88888.00 2021-03-03 07:48:53.000 062 14170.36 317.69 54495.64 88888.00 2021-03-03 07:48:54.000 062 14171.39 317.02 54496.21 88888.00 2021-03-03 07:48:55.000 062 14171.88 316.05 54497.56 88888.00 2021-03-03 07:48:56.000 062 14172.30 316.82 54498.32 88888.00 2021-03-03 07:48:57.000 062 14172.41 318.05 54498.64 88888.00 2021-03-03 07:48:58.000 062 14172.11 319.63 54499.46 88888.00 2021-03-03 07:48:59.000 062 14171.77 320.09 54499.96 88888.00 2021-03-03 07:49:00.000 062 14171.59 320.38 54500.57 88888.00 2021-03-03 07:49:01.000 062 14172.15 321.36 54501.03 88888.00 2021-03-03 07:49:02.000 062 14172.11 322.22 54501.35 88888.00 2021-03-03 07:49:03.000 062 14172.46 322.95 54501.89 88888.00 2021-03-03 07:49:04.000 062 14173.22 323.52 54502.16 88888.00 2021-03-03 07:49:05.000 062 14173.01 322.74 54502.54 88888.00 2021-03-03 07:49:06.000 062 14173.38 323.15 54502.62 88888.00 2021-03-03 07:49:07.000 062 14173.57 322.86 54502.86 88888.00 2021-03-03 07:49:08.000 062 14173.37 321.77 54503.07 88888.00 2021-03-03 07:49:09.000 062 14174.42 320.67 54503.48 88888.00 2021-03-03 07:49:10.000 062 14174.97 319.95 54503.96 88888.00 2021-03-03 07:49:11.000 062 14176.78 319.16 54504.15 88888.00 2021-03-03 07:49:12.000 062 14176.57 318.50 54504.42 88888.00 2021-03-03 07:49:13.000 062 14179.44 319.95 54501.65 88888.00 2021-03-03 07:49:14.000 062 14176.63 320.18 54504.70 88888.00 2021-03-03 07:49:15.000 062 14176.32 319.29 54504.32 88888.00 2021-03-03 07:49:16.000 062 14176.05 319.56 54504.81 88888.00 2021-03-03 07:49:17.000 062 14176.11 318.75 54505.03 88888.00 2021-03-03 07:49:18.000 062 14176.31 318.50 54505.30 88888.00 2021-03-03 07:49:19.000 062 14180.29 321.57 54502.65 88888.00 2021-03-03 07:49:20.000 062 14178.49 319.01 54505.63 88888.00 2021-03-03 07:49:21.000 062 14179.53 320.24 54505.70 88888.00 2021-03-03 07:49:22.000 062 14180.15 321.08 54506.17 88888.00 2021-03-03 07:49:23.000 062 14180.48 322.63 54506.49 88888.00 2021-03-03 07:49:24.000 062 14180.38 323.84 54506.43 88888.00 2021-03-03 07:49:25.000 062 14180.00 324.57 54506.75 88888.00 2021-03-03 07:49:26.000 062 14180.43 326.75 54506.64 88888.00 2021-03-03 07:49:27.000 062 14179.80 327.70 54506.70 88888.00 2021-03-03 07:49:28.000 062 14179.08 329.31 54506.95 88888.00 2021-03-03 07:49:29.000 062 14178.55 329.87 54507.11 88888.00 2021-03-03 07:49:30.000 062 14177.85 329.65 54507.19 88888.00 2021-03-03 07:49:31.000 062 14177.89 328.78 54506.50 88888.00 2021-03-03 07:49:32.000 062 14181.24 330.10 54505.12 88888.00 2021-03-03 07:49:33.000 062 14178.95 326.49 54508.41 88888.00 2021-03-03 07:49:34.000 062 14179.32 325.49 54508.81 88888.00 2021-03-03 07:49:35.000 062 14180.31 324.57 54509.28 88888.00 2021-03-03 07:49:36.000 062 14181.37 324.41 54509.86 88888.00 2021-03-03 07:49:37.000 062 14182.29 325.45 54510.24 88888.00 2021-03-03 07:49:38.000 062 14186.15 331.24 54507.82 88888.00 2021-03-03 07:49:39.000 062 14184.24 331.44 54510.93 88888.00 2021-03-03 07:49:40.000 062 14185.08 333.21 54511.27 88888.00 2021-03-03 07:49:41.000 062 14185.93 334.97 54511.47 88888.00 2021-03-03 07:49:42.000 062 14186.42 335.83 54512.17 88888.00 2021-03-03 07:49:43.000 062 14186.78 337.26 54512.56 88888.00 2021-03-03 07:49:44.000 062 14186.78 339.05 54512.59 88888.00 2021-03-03 07:49:45.000 062 14186.23 340.94 54512.87 88888.00 2021-03-03 07:49:46.000 062 14185.83 342.27 54513.09 88888.00 2021-03-03 07:49:47.000 062 14184.95 343.27 54513.23 88888.00 2021-03-03 07:49:48.000 062 14183.40 343.92 54513.12 88888.00 2021-03-03 07:49:49.000 062 14181.02 344.74 54513.08 88888.00 2021-03-03 07:49:50.000 062 14179.86 346.01 54512.90 88888.00 2021-03-03 07:49:51.000 062 14179.87 346.19 54513.06 88888.00 2021-03-03 07:49:52.000 062 14180.49 346.15 54513.07 88888.00 2021-03-03 07:49:53.000 062 14181.46 346.88 54512.99 88888.00 2021-03-03 07:49:54.000 062 14182.78 346.96 54513.17 88888.00 2021-03-03 07:49:55.000 062 14182.78 347.38 54513.35 88888.00 2021-03-03 07:49:56.000 062 14183.16 347.94 54513.61 88888.00 2021-03-03 07:49:57.000 062 14183.02 348.07 54513.87 88888.00 2021-03-03 07:49:58.000 062 14182.58 348.15 54514.17 88888.00 2021-03-03 07:49:59.000 062 14181.64 347.63 54514.76 88888.00 2021-03-03 07:50:00.000 062 14180.61 346.77 54515.08 88888.00 2021-03-03 07:50:01.000 062 14179.74 348.23 54515.26 88888.00 2021-03-03 07:50:02.000 062 14180.02 344.80 54512.68 88888.00 2021-03-03 07:50:03.000 062 14178.55 347.39 54515.49 88888.00 2021-03-03 07:50:04.000 062 14176.99 344.10 54515.86 88888.00 2021-03-03 07:50:05.000 062 14175.73 344.26 54515.72 88888.00 2021-03-03 07:50:06.000 062 14174.53 344.31 54515.95 88888.00 2021-03-03 07:50:07.000 062 14175.93 347.03 54513.26 88888.00 2021-03-03 07:50:08.000 062 14172.27 344.67 54516.03 88888.00 2021-03-03 07:50:09.000 062 14171.64 344.94 54516.09 88888.00 2021-03-03 07:50:10.000 062 14171.40 345.39 54516.33 88888.00 2021-03-03 07:50:11.000 062 14171.77 346.27 54516.64 88888.00 2021-03-03 07:50:12.000 062 14172.67 346.25 54516.94 88888.00 2021-03-03 07:50:13.000 062 14173.86 346.92 54517.22 88888.00 2021-03-03 07:50:14.000 062 14174.83 346.87 54517.40 88888.00 2021-03-03 07:50:15.000 062 14174.74 347.12 54517.86 88888.00 2021-03-03 07:50:16.000 062 14174.24 348.30 54518.14 88888.00 2021-03-03 07:50:17.000 062 14173.23 348.81 54518.23 88888.00 2021-03-03 07:50:18.000 062 14172.25 349.64 54518.36 88888.00 2021-03-03 07:50:19.000 062 14171.40 350.35 54518.47 88888.00 2021-03-03 07:50:20.000 062 14170.60 350.76 54514.23 88888.00 2021-03-03 07:50:21.000 062 14173.57 354.16 54517.14 88888.00 2021-03-03 07:50:22.000 062 14170.96 351.32 54518.72 88888.00 2021-03-03 07:50:23.000 062 14170.39 351.30 54518.68 88888.00 2021-03-03 07:50:24.000 062 14169.20 351.41 54518.60 88888.00 2021-03-03 07:50:25.000 062 14167.84 351.81 54518.57 88888.00 2021-03-03 07:50:26.000 062 14169.80 354.30 54515.72 88888.00 2021-03-03 07:50:27.000 062 14166.09 350.96 54518.61 88888.00 2021-03-03 07:50:28.000 062 14165.26 350.74 54518.52 88888.00 2021-03-03 07:50:29.000 062 14164.38 350.23 54518.45 88888.00 2021-03-03 07:50:30.000 062 14163.27 350.95 54518.37 88888.00 2021-03-03 07:50:31.000 062 14162.78 352.22 54518.59 88888.00 2021-03-03 07:50:32.000 062 14162.72 351.53 54518.77 88888.00 2021-03-03 07:50:33.000 062 14165.21 353.71 54516.14 88888.00 2021-03-03 07:50:34.000 062 14161.26 350.42 54519.04 88888.00 2021-03-03 07:50:35.000 062 14160.73 350.16 54519.36 88888.00 2021-03-03 07:50:36.000 062 14160.73 350.56 54519.44 88888.00 2021-03-03 07:50:37.000 062 14160.73 350.05 54519.84 88888.00 2021-03-03 07:50:38.000 062 14164.12 351.88 54516.92 88888.00 2021-03-03 07:50:39.000 062 14164.88 352.83 54517.50 88888.00 2021-03-03 07:50:40.000 062 14163.30 349.72 54520.73 88888.00 2021-03-03 07:50:41.000 062 14164.84 349.30 54520.58 88888.00 2021-03-03 07:50:42.000 062 14165.55 349.23 54521.43 88888.00 2021-03-03 07:50:43.000 062 14165.74 349.12 54521.76 88888.00 2021-03-03 07:50:44.000 062 14165.99 347.30 54522.12 88888.00 2021-03-03 07:50:45.000 062 14166.91 346.18 54522.36 88888.00 2021-03-03 07:50:46.000 062 14167.53 345.12 54523.07 88888.00 2021-03-03 07:50:47.000 062 14168.17 344.18 54523.07 88888.00 2021-03-03 07:50:48.000 062 14169.22 344.49 54524.00 88888.00 2021-03-03 07:50:49.000 062 14170.77 344.77 54524.39 88888.00 2021-03-03 07:50:50.000 062 14171.94 345.71 54524.96 88888.00 2021-03-03 07:50:51.000 062 14173.21 346.26 54525.15 88888.00 2021-03-03 07:50:52.000 062 14174.33 345.83 54525.95 88888.00 2021-03-03 07:50:53.000 062 14175.28 345.03 54526.41 88888.00 2021-03-03 07:50:54.000 062 14178.94 346.82 54525.76 88888.00 2021-03-03 07:50:55.000 062 14177.34 342.91 54527.74 88888.00 2021-03-03 07:50:56.000 062 14178.35 342.29 54528.49 88888.00 2021-03-03 07:50:57.000 062 14179.16 341.83 54529.14 88888.00 2021-03-03 07:50:58.000 062 14178.52 343.58 54529.53 88888.00 2021-03-03 07:50:59.000 062 14180.43 347.56 54526.88 88888.00 2021-03-03 07:51:00.000 062 14177.41 346.28 54530.26 88888.00 2021-03-03 07:51:01.000 062 14177.13 346.87 54530.49 88888.00 2021-03-03 07:51:02.000 062 14176.07 348.22 54530.95 88888.00 2021-03-03 07:51:03.000 062 14174.89 348.73 54531.44 88888.00 2021-03-03 07:51:04.000 062 14173.12 349.30 54531.84 88888.00 2021-03-03 07:51:05.000 062 14172.75 349.85 54532.24 88888.00 2021-03-03 07:51:06.000 062 14172.26 350.95 54532.42 88888.00 2021-03-03 07:51:07.000 062 14170.92 352.04 54532.70 88888.00 2021-03-03 07:51:08.000 062 14169.39 352.52 54532.95 88888.00 2021-03-03 07:51:09.000 062 14168.31 352.01 54533.45 88888.00 2021-03-03 07:51:10.000 062 14168.05 351.15 54533.53 88888.00 2021-03-03 07:51:11.000 062 14167.65 351.85 54533.88 88888.00 2021-03-03 07:51:12.000 062 14166.59 352.62 54534.24 88888.00 2021-03-03 07:51:13.000 062 14169.36 357.77 54531.36 88888.00 2021-03-03 07:51:14.000 062 14166.43 356.33 54534.84 88888.00 2021-03-03 07:51:15.000 062 14167.86 353.79 54535.09 88888.00 2021-03-03 07:51:16.000 062 14169.26 353.87 54535.51 88888.00 2021-03-03 07:51:17.000 062 14170.20 354.87 54536.09 88888.00 2021-03-03 07:51:18.000 062 14171.28 356.19 54536.41 88888.00 2021-03-03 07:51:19.000 062 14174.34 359.27 54534.23 88888.00 2021-03-03 07:51:20.000 062 14172.40 356.42 54537.61 88888.00 2021-03-03 07:51:21.000 062 14173.38 356.15 54538.21 88888.00 2021-03-03 07:51:22.000 062 14174.36 356.12 54538.99 88888.00 2021-03-03 07:51:23.000 062 14175.03 356.19 54539.19 88888.00 2021-03-03 07:51:24.000 062 14175.63 356.22 54540.02 88888.00 2021-03-03 07:51:25.000 062 14176.07 356.87 54540.50 88888.00 2021-03-03 07:51:26.000 062 14176.40 356.15 54540.97 88888.00 2021-03-03 07:51:27.000 062 14177.09 356.00 54541.37 88888.00 2021-03-03 07:51:28.000 062 14177.28 357.06 54541.43 88888.00 2021-03-03 07:51:29.000 062 14177.26 358.35 54541.93 88888.00 2021-03-03 07:51:30.000 062 14176.85 359.75 54542.11 88888.00 2021-03-03 07:51:31.000 062 14176.02 361.16 54541.89 88888.00 2021-03-03 07:51:32.000 062 14174.85 362.74 54542.04 88888.00 2021-03-03 07:51:33.000 062 14173.02 363.87 54542.36 88888.00 2021-03-03 07:51:34.000 062 14170.49 365.52 54542.45 88888.00 2021-03-03 07:51:35.000 062 14168.74 366.53 54542.52 88888.00 2021-03-03 07:51:36.000 062 14168.30 366.27 54542.64 88888.00 2021-03-03 07:51:37.000 062 14168.57 364.47 54542.66 88888.00 2021-03-03 07:51:38.000 062 14169.36 362.98 54543.14 88888.00 2021-03-03 07:51:39.000 062 14170.06 361.92 54543.33 88888.00 2021-03-03 07:51:40.000 062 14171.16 361.72 54543.52 88888.00 2021-03-03 07:51:41.000 062 14172.48 362.25 54543.62 88888.00 2021-03-03 07:51:42.000 062 14173.35 362.88 54543.94 88888.00 2021-03-03 07:51:43.000 062 14173.71 363.33 54544.22 88888.00 2021-03-03 07:51:44.000 062 14175.06 366.44 54541.82 88888.00 2021-03-03 07:51:45.000 062 14170.03 363.23 54544.85 88888.00 2021-03-03 07:51:46.000 062 14168.52 362.57 54544.97 88888.00 2021-03-03 07:51:47.000 062 14168.92 361.89 54545.41 88888.00 2021-03-03 07:51:48.000 062 14170.79 361.37 54545.81 88888.00 2021-03-03 07:51:49.000 062 14172.81 361.54 54546.21 88888.00 2021-03-03 07:51:50.000 062 14176.91 364.33 54543.73 88888.00 2021-03-03 07:51:51.000 062 14175.08 361.75 54546.67 88888.00 2021-03-03 07:51:52.000 062 14176.21 362.02 54547.03 88888.00 2021-03-03 07:51:53.000 062 14177.27 362.51 54547.29 88888.00 2021-03-03 07:51:54.000 062 14178.04 362.92 54547.74 88888.00 2021-03-03 07:51:55.000 062 14178.67 363.32 54547.83 88888.00 2021-03-03 07:51:56.000 062 14179.03 364.18 54548.31 88888.00 2021-03-03 07:51:57.000 062 14178.56 364.43 54548.81 88888.00 2021-03-03 07:51:58.000 062 14177.44 365.28 54549.14 88888.00 2021-03-03 07:51:59.000 062 14176.95 365.73 54549.63 88888.00 2021-03-03 07:52:00.000 062 14177.39 365.01 54549.66 88888.00 2021-03-03 07:52:01.000 062 14177.68 363.94 54550.33 88888.00 2021-03-03 07:52:02.000 062 14178.46 363.54 54550.77 88888.00 2021-03-03 07:52:03.000 062 14182.54 366.87 54548.54 88888.00 2021-03-03 07:52:04.000 062 14180.66 364.36 54551.95 88888.00 2021-03-03 07:52:05.000 062 14181.40 364.65 54552.00 88888.00 2021-03-03 07:52:06.000 062 14181.21 364.38 54552.54 88888.00 2021-03-03 07:52:07.000 062 14181.62 364.23 54552.55 88888.00 2021-03-03 07:52:08.000 062 14181.67 364.20 54553.52 88888.00 2021-03-03 07:52:09.000 062 14184.75 366.75 54550.95 88888.00 2021-03-03 07:52:10.000 062 14182.64 364.28 54554.25 88888.00 2021-03-03 07:52:11.000 062 14183.92 364.80 54554.67 88888.00 2021-03-03 07:52:12.000 062 14184.51 364.05 54555.12 88888.00 2021-03-03 07:52:13.000 062 14184.50 364.50 54555.25 88888.00 2021-03-03 07:52:14.000 062 14183.36 363.86 54555.30 88888.00 2021-03-03 07:52:15.000 062 14183.86 362.52 54555.86 88888.00 2021-03-03 07:52:16.000 062 14184.63 361.80 54556.41 88888.00 2021-03-03 07:52:17.000 062 14185.03 361.23 54556.60 88888.00 2021-03-03 07:52:18.000 062 14184.74 361.98 54556.89 88888.00 2021-03-03 07:52:19.000 062 14183.89 363.05 54557.23 88888.00 2021-03-03 07:52:20.000 062 14182.74 364.18 54557.31 88888.00 2021-03-03 07:52:21.000 062 14181.78 364.27 54557.53 88888.00 2021-03-03 07:52:22.000 062 14180.60 364.36 54557.54 88888.00 2021-03-03 07:52:23.000 062 14179.41 364.20 54557.65 88888.00 2021-03-03 07:52:24.000 062 14178.93 364.65 54557.70 88888.00 2021-03-03 07:52:25.000 062 14177.92 365.63 54557.69 88888.00 2021-03-03 07:52:26.000 062 14176.37 365.56 54557.49 88888.00 2021-03-03 07:52:27.000 062 14173.36 366.61 54557.50 88888.00 2021-03-03 07:52:28.000 062 14170.31 367.55 54556.81 88888.00 2021-03-03 07:52:29.000 062 14168.70 368.82 54556.99 88888.00 2021-03-03 07:52:30.000 062 14168.02 370.85 54556.74 88888.00 2021-03-03 07:52:31.000 062 14166.95 372.40 54556.52 88888.00 2021-03-03 07:52:32.000 062 14165.85 372.99 54556.30 88888.00 2021-03-03 07:52:33.000 062 14165.10 373.12 54556.18 88888.00 2021-03-03 07:52:34.000 062 14167.15 375.78 54553.47 88888.00 2021-03-03 07:52:35.000 062 14164.00 372.74 54556.10 88888.00 2021-03-03 07:52:36.000 062 14163.42 373.43 54556.01 88888.00 2021-03-03 07:52:37.000 062 14163.38 373.56 54555.89 88888.00 2021-03-03 07:52:38.000 062 14162.74 373.61 54556.26 88888.00 2021-03-03 07:52:39.000 062 14162.58 373.08 54556.49 88888.00 2021-03-03 07:52:40.000 062 14165.33 376.48 54553.83 88888.00 2021-03-03 07:52:41.000 062 14162.92 374.06 54556.68 88888.00 2021-03-03 07:52:42.000 062 14163.81 374.20 54557.03 88888.00 2021-03-03 07:52:43.000 062 14164.46 374.69 54557.11 88888.00 2021-03-03 07:52:44.000 062 14164.48 375.57 54557.18 88888.00 2021-03-03 07:52:45.000 062 14164.28 376.10 54557.44 88888.00 2021-03-03 07:52:46.000 062 14164.22 376.51 54557.55 88888.00 2021-03-03 07:52:47.000 062 14165.17 377.01 54557.89 88888.00 2021-03-03 07:52:48.000 062 14165.95 377.72 54557.89 88888.00 2021-03-03 07:52:49.000 062 14167.08 378.39 54558.34 88888.00 2021-03-03 07:52:50.000 062 14168.14 378.39 54558.54 88888.00 2021-03-03 07:52:51.000 062 14169.02 378.60 54558.74 88888.00 2021-03-03 07:52:52.000 062 14169.17 378.93 54559.33 88888.00 2021-03-03 07:52:53.000 062 14169.88 379.53 54559.41 88888.00 2021-03-03 07:52:54.000 062 14170.02 379.82 54560.31 88888.00 2021-03-03 07:52:55.000 062 14170.86 378.92 54560.70 88888.00 2021-03-03 07:52:56.000 062 14171.06 378.15 54561.19 88888.00 2021-03-03 07:52:57.000 062 14171.15 378.72 54561.75 88888.00 2021-03-03 07:52:58.000 062 14170.42 379.82 54562.11 88888.00 2021-03-03 07:52:59.000 062 14170.07 381.46 54562.58 88888.00 2021-03-03 07:53:00.000 062 14170.36 382.21 54562.98 88888.00 2021-03-03 07:53:01.000 062 14170.64 382.49 54563.21 88888.00 2021-03-03 07:53:02.000 062 14170.02 382.88 54563.68 88888.00 2021-03-03 07:53:03.000 062 14171.06 384.81 54561.29 88888.00 2021-03-03 07:53:04.000 062 14166.19 381.09 54564.32 88888.00 2021-03-03 07:53:05.000 062 14165.31 380.49 54564.65 88888.00 2021-03-03 07:53:06.000 062 14165.28 380.16 54564.79 88888.00 2021-03-03 07:53:07.000 062 14165.26 380.76 54565.20 88888.00 2021-03-03 07:53:08.000 062 14165.77 381.68 54565.38 88888.00 2021-03-03 07:53:09.000 062 14167.52 385.49 54562.75 88888.00 2021-03-03 07:53:10.000 062 14163.75 384.44 54565.70 88888.00 2021-03-03 07:53:11.000 062 14163.27 385.09 54566.06 88888.00 2021-03-03 07:53:12.000 062 14162.76 386.18 54565.77 88888.00 2021-03-03 07:53:13.000 062 14160.74 387.81 54566.28 88888.00 2021-03-03 07:53:14.000 062 14159.47 388.97 54566.51 88888.00 2021-03-03 07:53:15.000 062 14159.59 389.53 54566.75 88888.00 2021-03-03 07:53:16.000 062 14160.14 389.63 54567.00 88888.00 2021-03-03 07:53:17.000 062 14160.96 390.36 54567.26 88888.00 2021-03-03 07:53:18.000 062 14161.17 391.18 54567.29 88888.00 2021-03-03 07:53:19.000 062 14160.84 391.61 54567.70 88888.00 2021-03-03 07:53:20.000 062 14160.80 392.24 54568.01 88888.00 2021-03-03 07:53:21.000 062 14160.65 391.63 54568.28 88888.00 2021-03-03 07:53:22.000 062 14160.54 391.36 54568.36 88888.00 2021-03-03 07:53:23.000 062 14161.12 391.38 54568.55 88888.00 2021-03-03 07:53:24.000 062 14161.95 391.30 54568.87 88888.00 2021-03-03 07:53:25.000 062 14163.05 391.23 54569.32 88888.00 2021-03-03 07:53:26.000 062 14164.01 390.79 54569.75 88888.00 2021-03-03 07:53:27.000 062 14165.18 389.76 54570.05 88888.00 2021-03-03 07:53:28.000 062 14166.33 388.63 54570.26 88888.00 2021-03-03 07:53:29.000 062 14167.53 387.76 54570.67 88888.00 2021-03-03 07:53:30.000 062 14169.24 387.62 54570.93 88888.00 2021-03-03 07:53:31.000 062 14170.28 387.96 54571.35 88888.00 2021-03-03 07:53:32.000 062 14170.30 388.15 54571.37 88888.00 2021-03-03 07:53:33.000 062 14172.04 388.66 54568.77 88888.00 2021-03-03 07:53:34.000 062 14168.57 391.27 54571.88 88888.00 2021-03-03 07:53:35.000 062 14168.50 388.34 54572.10 88888.00 2021-03-03 07:53:36.000 062 14168.44 388.34 54572.47 88888.00 2021-03-03 07:53:37.000 062 14168.89 388.54 54572.58 88888.00 2021-03-03 07:53:38.000 062 14169.54 388.12 54572.61 88888.00 2021-03-03 07:53:39.000 062 14171.94 391.24 54569.97 88888.00 2021-03-03 07:53:40.000 062 14169.01 389.34 54573.03 88888.00 2021-03-03 07:53:41.000 062 14169.46 389.31 54573.02 88888.00 2021-03-03 07:53:42.000 062 14170.55 389.13 54572.86 88888.00 2021-03-03 07:53:43.000 062 14171.48 389.09 54573.30 88888.00 2021-03-03 07:53:44.000 062 14171.63 389.16 54573.50 88888.00 2021-03-03 07:53:45.000 062 14171.91 389.22 54573.44 88888.00 2021-03-03 07:53:46.000 062 14171.38 390.15 54573.88 88888.00 2021-03-03 07:53:47.000 062 14170.39 390.99 54573.80 88888.00 2021-03-03 07:53:48.000 062 14169.86 391.88 54573.68 88888.00 2021-03-03 07:53:49.000 062 14169.98 392.20 54573.78 88888.00 2021-03-03 07:53:50.000 062 14170.88 392.06 54573.73 88888.00 2021-03-03 07:53:51.000 062 14171.78 391.55 54573.65 88888.00 2021-03-03 07:53:52.000 062 14172.07 391.70 54573.73 88888.00 2021-03-03 07:53:53.000 062 14171.79 391.38 54573.62 88888.00 2021-03-03 07:53:54.000 062 14170.67 392.43 54573.68 88888.00 2021-03-03 07:53:55.000 062 14170.99 392.87 54573.70 88888.00 2021-03-03 07:53:56.000 062 14173.06 393.03 54569.38 88888.00 2021-03-03 07:53:57.000 062 14175.65 396.08 54570.96 88888.00 2021-03-03 07:53:58.000 062 14173.59 393.18 54573.96 88888.00 2021-03-03 07:53:59.000 062 14173.42 392.95 54574.04 88888.00 2021-03-03 07:54:00.000 062 14173.27 392.99 54574.36 88888.00 2021-03-03 07:54:01.000 062 14172.00 393.13 54574.68 88888.00 2021-03-03 07:54:02.000 062 14170.79 394.05 54574.67 88888.00 2021-03-03 07:54:03.000 062 14171.74 397.51 54571.98 88888.00 2021-03-03 07:54:04.000 062 14167.59 395.55 54574.68 88888.00 2021-03-03 07:54:05.000 062 14167.19 395.18 54575.12 88888.00 2021-03-03 07:54:06.000 062 14166.15 395.59 54575.47 88888.00 2021-03-03 07:54:07.000 062 14165.70 396.08 54575.41 88888.00 2021-03-03 07:54:08.000 062 14165.07 396.94 54575.83 88888.00 2021-03-03 07:54:09.000 062 14165.01 397.92 54573.45 88888.00 2021-03-03 07:54:10.000 062 14167.51 401.70 54576.21 88888.00 2021-03-03 07:54:11.000 062 14167.03 399.62 54576.56 88888.00 2021-03-03 07:54:12.000 062 14168.24 400.43 54576.77 88888.00 2021-03-03 07:54:13.000 062 14169.07 401.37 54576.70 88888.00 2021-03-03 07:54:14.000 062 14168.72 402.39 54577.10 88888.00 2021-03-03 07:54:15.000 062 14168.74 403.62 54577.37 88888.00 2021-03-03 07:54:16.000 062 14168.72 404.22 54577.77 88888.00 2021-03-03 07:54:17.000 062 14168.66 405.07 54577.93 88888.00 2021-03-03 07:54:18.000 062 14169.04 404.95 54578.20 88888.00 2021-03-03 07:54:19.000 062 14169.37 405.50 54578.49 88888.00 2021-03-03 07:54:20.000 062 14170.44 406.35 54578.83 88888.00 2021-03-03 07:54:21.000 062 14171.98 406.22 54578.90 88888.00 2021-03-03 07:54:22.000 062 14173.35 406.00 54578.84 88888.00 2021-03-03 07:54:23.000 062 14174.51 406.17 54579.17 88888.00 2021-03-03 07:54:24.000 062 14174.85 406.70 54579.22 88888.00 2021-03-03 07:54:25.000 062 14175.38 407.52 54579.55 88888.00 2021-03-03 07:54:26.000 062 14175.95 408.28 54579.89 88888.00 2021-03-03 07:54:27.000 062 14176.38 408.66 54579.92 88888.00 2021-03-03 07:54:28.000 062 14177.01 408.98 54579.99 88888.00 2021-03-03 07:54:29.000 062 14177.78 409.45 54580.22 88888.00 2021-03-03 07:54:30.000 062 14181.32 412.56 54577.71 88888.00 2021-03-03 07:54:31.000 062 14178.46 410.26 54580.54 88888.00 2021-03-03 07:54:32.000 062 14178.93 410.72 54580.30 88888.00 2021-03-03 07:54:33.000 062 14178.93 411.21 54580.41 88888.00 2021-03-03 07:54:34.000 062 14177.65 411.61 54580.63 88888.00 2021-03-03 07:54:35.000 062 14177.43 412.37 54580.65 88888.00 2021-03-03 07:54:36.000 062 14179.71 415.73 54577.77 88888.00 2021-03-03 07:54:37.000 062 14177.40 413.82 54580.36 88888.00 2021-03-03 07:54:38.000 062 14177.90 414.23 54580.29 88888.00 2021-03-03 07:54:39.000 062 14178.12 414.78 54580.41 88888.00 2021-03-03 07:54:40.000 062 14178.61 415.52 54580.29 88888.00 2021-03-03 07:54:41.000 062 14178.88 415.80 54580.44 88888.00 2021-03-03 07:54:42.000 062 14182.58 418.90 54577.60 88888.00 2021-03-03 07:54:43.000 062 14179.90 418.41 54579.60 88888.00 2021-03-03 07:54:44.000 062 14179.79 417.41 54580.30 88888.00 2021-03-03 07:54:45.000 062 14180.17 418.70 54580.16 88888.00 2021-03-03 07:54:46.000 062 14180.49 418.95 54580.22 88888.00 2021-03-03 07:54:47.000 062 14181.00 419.65 54579.92 88888.00 2021-03-03 07:54:48.000 062 14184.17 423.25 54577.31 88888.00 2021-03-03 07:54:49.000 062 14181.26 421.93 54580.13 88888.00 2021-03-03 07:54:50.000 062 14181.88 422.82 54580.18 88888.00 2021-03-03 07:54:51.000 062 14181.34 423.45 54580.43 88888.00 2021-03-03 07:54:52.000 062 14181.50 424.18 54580.35 88888.00 2021-03-03 07:54:53.000 062 14181.77 424.98 54580.40 88888.00 2021-03-03 07:54:54.000 062 14182.03 426.24 54580.47 88888.00 2021-03-03 07:54:55.000 062 14181.53 427.60 54580.73 88888.00 2021-03-03 07:54:56.000 062 14181.27 428.98 54580.94 88888.00 2021-03-03 07:54:57.000 062 14181.68 429.02 54581.07 88888.00 2021-03-03 07:54:58.000 062 14182.11 429.20 54581.04 88888.00 2021-03-03 07:54:59.000 062 14182.63 429.45 54581.23 88888.00 2021-03-03 07:55:00.000 062 14182.76 429.61 54581.26 88888.00 2021-03-03 07:55:01.000 062 14185.77 431.06 54581.23 88888.00 2021-03-03 07:55:02.000 062 14184.20 429.96 54581.47 88888.00 2021-03-03 07:55:03.000 062 14184.62 430.08 54581.80 88888.00 2021-03-03 07:55:04.000 062 14184.77 430.26 54581.59 88888.00 2021-03-03 07:55:05.000 062 14184.59 430.06 54581.65 88888.00 2021-03-03 07:55:06.000 062 14184.40 429.94 54581.67 88888.00 2021-03-03 07:55:07.000 062 14187.59 432.70 54578.75 88888.00 2021-03-03 07:55:08.000 062 14185.00 429.60 54581.54 88888.00 2021-03-03 07:55:09.000 062 14185.70 429.88 54581.51 88888.00 2021-03-03 07:55:10.000 062 14186.02 430.39 54581.49 88888.00 2021-03-03 07:55:11.000 062 14186.32 430.50 54581.38 88888.00 2021-03-03 07:55:12.000 062 14187.16 430.56 54581.29 88888.00 2021-03-03 07:55:13.000 062 14190.14 433.64 54578.44 88888.00 2021-03-03 07:55:14.000 062 14187.77 431.19 54581.04 88888.00 2021-03-03 07:55:15.000 062 14187.86 431.41 54580.92 88888.00 2021-03-03 07:55:16.000 062 14187.72 431.30 54580.91 88888.00 2021-03-03 07:55:17.000 062 14187.40 431.77 54580.80 88888.00 2021-03-03 07:55:18.000 062 14187.56 431.86 54580.54 88888.00 2021-03-03 07:55:19.000 062 14190.59 434.79 54577.50 88888.00 2021-03-03 07:55:20.000 062 14187.85 431.85 54579.99 88888.00 2021-03-03 07:55:21.000 062 14188.19 431.60 54579.89 88888.00 2021-03-03 07:55:22.000 062 14188.46 432.58 54579.48 88888.00 2021-03-03 07:55:23.000 062 14192.26 437.07 54576.01 88888.00 2021-03-03 07:55:24.000 062 14189.05 436.43 54578.92 88888.00 2021-03-03 07:55:25.000 062 14189.11 434.32 54578.69 88888.00 2021-03-03 07:55:26.000 062 14189.47 434.70 54578.45 88888.00 2021-03-03 07:55:27.000 062 14189.93 434.79 54578.09 88888.00 2021-03-03 07:55:28.000 062 14190.71 434.83 54577.91 88888.00 2021-03-03 07:55:29.000 062 14194.54 437.51 54574.93 88888.00 2021-03-03 07:55:30.000 062 14193.08 435.34 54577.47 88888.00 2021-03-03 07:55:31.000 062 14193.46 435.45 54577.36 88888.00 2021-03-03 07:55:32.000 062 14193.60 436.80 54576.99 88888.00 2021-03-03 07:55:33.000 062 14194.70 437.00 54573.82 88888.00 2021-03-03 07:55:34.000 062 14193.33 440.93 54576.82 88888.00 2021-03-03 07:55:35.000 062 14191.56 439.50 54576.45 88888.00 2021-03-03 07:55:36.000 062 14191.04 441.30 54576.35 88888.00 2021-03-03 07:55:37.000 062 14190.64 442.39 54576.00 88888.00 2021-03-03 07:55:38.000 062 14190.89 442.63 54576.00 88888.00 2021-03-03 07:55:39.000 062 14194.72 444.91 54573.21 88888.00 2021-03-03 07:55:40.000 062 14193.01 441.97 54575.68 88888.00 2021-03-03 07:55:41.000 062 14194.32 442.91 54575.47 88888.00 2021-03-03 07:55:42.000 062 14195.11 443.27 54575.49 88888.00 2021-03-03 07:55:43.000 062 14196.03 442.95 54575.53 88888.00 2021-03-03 07:55:44.000 062 14197.08 443.26 54575.51 88888.00 2021-03-03 07:55:45.000 062 14198.21 443.67 54574.91 88888.00 2021-03-03 07:55:46.000 062 14198.55 443.52 54575.50 88888.00 2021-03-03 07:55:47.000 062 14198.99 444.03 54575.34 88888.00 2021-03-03 07:55:48.000 062 14198.84 444.82 54575.50 88888.00 2021-03-03 07:55:49.000 062 14199.20 445.66 54575.23 88888.00 2021-03-03 07:55:50.000 062 14199.85 446.71 54575.29 88888.00 2021-03-03 07:55:51.000 062 14200.75 446.39 54575.35 88888.00 2021-03-03 07:55:52.000 062 14201.40 447.07 54575.30 88888.00 2021-03-03 07:55:53.000 062 14202.40 446.77 54575.42 88888.00 2021-03-03 07:55:54.000 062 14205.91 449.38 54572.55 88888.00 2021-03-03 07:55:55.000 062 14203.86 447.36 54575.38 88888.00 2021-03-03 07:55:56.000 062 14203.31 447.18 54575.50 88888.00 2021-03-03 07:55:57.000 062 14202.66 447.46 54575.36 88888.00 2021-03-03 07:55:58.000 062 14202.07 448.40 54575.39 88888.00 2021-03-03 07:55:59.000 062 14201.92 449.15 54575.40 88888.00 2021-03-03 07:56:00.000 062 14204.99 452.73 54572.28 88888.00 2021-03-03 07:56:01.000 062 14202.83 450.01 54574.64 88888.00 2021-03-03 07:56:02.000 062 14203.32 450.81 54574.64 88888.00 2021-03-03 07:56:03.000 062 14203.69 451.38 54574.67 88888.00 2021-03-03 07:56:04.000 062 14203.94 451.92 54574.26 88888.00 2021-03-03 07:56:05.000 062 14204.38 452.27 54574.03 88888.00 2021-03-03 07:56:06.000 062 14204.34 452.96 54573.99 88888.00 2021-03-03 07:56:07.000 062 14204.10 453.27 54573.69 88888.00 2021-03-03 07:56:08.000 062 14203.69 453.84 54573.62 88888.00 2021-03-03 07:56:09.000 062 14203.58 454.62 54573.34 88888.00 2021-03-03 07:56:10.000 062 14204.02 454.88 54573.05 88888.00 2021-03-03 07:56:11.000 062 14204.34 455.22 54572.79 88888.00 2021-03-03 07:56:12.000 062 14204.25 455.83 54572.46 88888.00 2021-03-03 07:56:13.000 062 14204.16 455.14 54572.36 88888.00 2021-03-03 07:56:14.000 062 14204.17 455.37 54572.03 88888.00 2021-03-03 07:56:15.000 062 14204.31 456.80 54571.54 88888.00 2021-03-03 07:56:16.000 062 14204.63 456.95 54571.37 88888.00 2021-03-03 07:56:17.000 062 14208.49 460.94 54568.40 88888.00 2021-03-03 07:56:18.000 062 14206.74 457.75 54570.81 88888.00 2021-03-03 07:56:19.000 062 14207.17 457.68 54570.28 88888.00 2021-03-03 07:56:20.000 062 14208.09 457.99 54570.08 88888.00 2021-03-03 07:56:21.000 062 14207.22 458.10 54569.81 88888.00 2021-03-03 07:56:22.000 062 14207.32 458.30 54569.22 88888.00 2021-03-03 07:56:23.000 062 14209.60 460.48 54566.59 88888.00 2021-03-03 07:56:24.000 062 14206.56 457.81 54569.12 88888.00 2021-03-03 07:56:25.000 062 14207.40 456.76 54568.48 88888.00 2021-03-03 07:56:26.000 062 14207.38 456.60 54568.20 88888.00 2021-03-03 07:56:27.000 062 14208.20 456.62 54567.91 88888.00 2021-03-03 07:56:28.000 062 14208.43 456.92 54567.73 88888.00 2021-03-03 07:56:29.000 062 14208.64 457.68 54567.25 88888.00 2021-03-03 07:56:30.000 062 14208.60 457.84 54567.02 88888.00 2021-03-03 07:56:31.000 062 14208.49 458.61 54566.59 88888.00 2021-03-03 07:56:32.000 062 14208.33 459.23 54566.13 88888.00 2021-03-03 07:56:33.000 062 14208.33 459.70 54565.89 88888.00 2021-03-03 07:56:34.000 062 14208.37 460.35 54565.69 88888.00 2021-03-03 07:56:35.000 062 14208.72 459.64 54565.58 88888.00 2021-03-03 07:56:36.000 062 14208.69 459.51 54565.21 88888.00 2021-03-03 07:56:37.000 062 14208.77 459.28 54564.84 88888.00 2021-03-03 07:56:38.000 062 14208.62 458.24 54564.69 88888.00 2021-03-03 07:56:39.000 062 14208.56 458.31 54564.27 88888.00 2021-03-03 07:56:40.000 062 14209.31 458.40 54563.32 88888.00 2021-03-03 07:56:41.000 062 14210.00 458.56 54563.53 88888.00 2021-03-03 07:56:42.000 062 14211.46 458.85 54563.01 88888.00 2021-03-03 07:56:43.000 062 14212.50 459.32 54562.58 88888.00 2021-03-03 07:56:44.000 062 14213.29 460.21 54562.22 88888.00 2021-03-03 07:56:45.000 062 14213.97 460.82 54561.85 88888.00 2021-03-03 07:56:46.000 062 14214.12 461.77 54561.57 88888.00 2021-03-03 07:56:47.000 062 14213.66 462.50 54561.15 88888.00 2021-03-03 07:56:48.000 062 14215.74 464.66 54558.22 88888.00 2021-03-03 07:56:49.000 062 14212.64 461.59 54560.28 88888.00 2021-03-03 07:56:50.000 062 14212.55 461.04 54559.68 88888.00 2021-03-03 07:56:51.000 062 14212.89 460.63 54559.22 88888.00 2021-03-03 07:56:52.000 062 14213.13 460.93 54558.69 88888.00 2021-03-03 07:56:53.000 062 14213.26 460.27 54558.47 88888.00 2021-03-03 07:56:54.000 062 14216.17 463.28 54555.19 88888.00 2021-03-03 07:56:55.000 062 14213.51 460.30 54557.40 88888.00 2021-03-03 07:56:56.000 062 14213.74 459.83 54557.02 88888.00 2021-03-03 07:56:57.000 062 14214.33 460.19 54556.68 88888.00 2021-03-03 07:56:58.000 062 14213.78 459.52 54556.23 88888.00 2021-03-03 07:56:59.000 062 14213.81 459.55 54555.84 88888.00 2021-03-03 07:57:00.000 062 14213.79 459.26 54555.51 88888.00 2021-03-03 07:57:01.000 062 14214.51 459.27 54555.31 88888.00 2021-03-03 07:57:02.000 062 14214.35 458.53 54554.85 88888.00 2021-03-03 07:57:03.000 062 14213.25 458.72 54554.60 88888.00 2021-03-03 07:57:04.000 062 14212.39 459.17 54554.13 88888.00 2021-03-03 07:57:05.000 062 14211.14 459.52 54553.49 88888.00 2021-03-03 07:57:06.000 062 14209.78 460.51 54553.26 88888.00 2021-03-03 07:57:07.000 062 14209.25 460.78 54552.90 88888.00 2021-03-03 07:57:08.000 062 14208.81 461.74 54552.48 88888.00 2021-03-03 07:57:09.000 062 14207.92 461.98 54551.90 88888.00 2021-03-03 07:57:10.000 062 14206.72 462.34 54551.90 88888.00 2021-03-03 07:57:11.000 062 14205.49 463.10 54551.32 88888.00 2021-03-03 07:57:12.000 062 14204.26 463.68 54550.57 88888.00 2021-03-03 07:57:13.000 062 14203.08 463.70 54550.41 88888.00 2021-03-03 07:57:14.000 062 14201.86 463.84 54550.09 88888.00 2021-03-03 07:57:15.000 062 14200.72 464.13 54549.39 88888.00 2021-03-03 07:57:16.000 062 14203.86 469.29 54546.36 88888.00 2021-03-03 07:57:17.000 062 14200.82 468.34 54548.64 88888.00 2021-03-03 07:57:18.000 062 14200.31 465.10 54548.23 88888.00 2021-03-03 07:57:19.000 062 14200.26 465.23 54548.10 88888.00 2021-03-03 07:57:20.000 062 14200.21 465.76 54547.43 88888.00 2021-03-03 07:57:21.000 062 14200.04 466.68 54547.07 88888.00 2021-03-03 07:57:22.000 062 14202.95 470.14 54543.75 88888.00 2021-03-03 07:57:23.000 062 14200.14 467.73 54546.27 88888.00 2021-03-03 07:57:24.000 062 14199.89 467.82 54544.09 88888.00 2021-03-03 07:57:25.000 062 14202.45 470.51 54545.64 88888.00 2021-03-03 07:57:26.000 062 14199.59 468.07 54545.27 88888.00 2021-03-03 07:57:27.000 062 14199.53 467.87 54544.88 88888.00 2021-03-03 07:57:28.000 062 14198.91 467.88 54544.67 88888.00 2021-03-03 07:57:29.000 062 14198.31 467.62 54544.15 88888.00 2021-03-03 07:57:30.000 062 14198.24 467.45 54543.94 88888.00 2021-03-03 07:57:31.000 062 14198.49 467.31 54543.58 88888.00 2021-03-03 07:57:32.000 062 14198.44 467.10 54543.07 88888.00 2021-03-03 07:57:33.000 062 14198.55 467.21 54542.93 88888.00 2021-03-03 07:57:34.000 062 14198.88 467.49 54542.44 88888.00 2021-03-03 07:57:35.000 062 14198.69 467.27 54542.10 88888.00 2021-03-03 07:57:36.000 062 14199.41 467.17 54541.60 88888.00 2021-03-03 07:57:37.000 062 14199.31 466.49 54541.19 88888.00 2021-03-03 07:57:38.000 062 14199.12 466.15 54540.91 88888.00 2021-03-03 07:57:39.000 062 14199.21 466.17 54540.59 88888.00 2021-03-03 07:57:40.000 062 14199.30 466.86 54540.30 88888.00 2021-03-03 07:57:41.000 062 14200.07 467.58 54539.87 88888.00 2021-03-03 07:57:42.000 062 14200.19 468.65 54539.54 88888.00 2021-03-03 07:57:43.000 062 14199.95 469.60 54539.43 88888.00 2021-03-03 07:57:44.000 062 14199.93 470.17 54539.12 88888.00 2021-03-03 07:57:45.000 062 14200.00 470.58 54538.98 88888.00 2021-03-03 07:57:46.000 062 14200.27 470.67 54538.74 88888.00 2021-03-03 07:57:47.000 062 14200.67 470.64 54538.51 88888.00 2021-03-03 07:57:48.000 062 14200.89 470.21 54538.70 88888.00 2021-03-03 07:57:49.000 062 14201.43 470.39 54538.36 88888.00 2021-03-03 07:57:50.000 062 14204.52 473.22 54535.62 88888.00 2021-03-03 07:57:51.000 062 14201.89 470.49 54538.19 88888.00 2021-03-03 07:57:52.000 062 14201.61 470.49 54537.85 88888.00 2021-03-03 07:57:53.000 062 14201.06 470.42 54537.90 88888.00 2021-03-03 07:57:54.000 062 14200.41 470.38 54537.45 88888.00 2021-03-03 07:57:55.000 062 14200.11 470.77 54537.46 88888.00 2021-03-03 07:57:56.000 062 14203.23 473.92 54534.46 88888.00 2021-03-03 07:57:57.000 062 14201.03 471.34 54536.89 88888.00 2021-03-03 07:57:58.000 062 14201.89 471.33 54536.73 88888.00 2021-03-03 07:57:59.000 062 14202.53 470.94 54536.35 88888.00 2021-03-03 07:58:00.000 062 14202.94 470.68 54536.15 88888.00 2021-03-03 07:58:01.000 062 14203.65 470.37 54535.91 88888.00 2021-03-03 07:58:02.000 062 14204.55 470.13 54535.59 88888.00 2021-03-03 07:58:03.000 062 14205.44 470.70 54535.29 88888.00 2021-03-03 07:58:04.000 062 14206.00 470.75 54535.13 88888.00 2021-03-03 07:58:05.000 062 14206.79 470.48 54534.77 88888.00 2021-03-03 07:58:06.000 062 14210.93 472.57 54531.50 88888.00 2021-03-03 07:58:07.000 062 14208.15 472.55 54534.40 88888.00 2021-03-03 07:58:08.000 062 14208.59 469.77 54534.20 88888.00 2021-03-03 07:58:09.000 062 14209.34 470.44 54533.74 88888.00 2021-03-03 07:58:10.000 062 14209.94 470.19 54533.60 88888.00 2021-03-03 07:58:11.000 062 14210.57 470.57 54533.14 88888.00 2021-03-03 07:58:12.000 062 14214.05 474.65 54530.01 88888.00 2021-03-03 07:58:13.000 062 14212.00 472.74 54532.56 88888.00 2021-03-03 07:58:14.000 062 14213.07 473.59 54532.13 88888.00 2021-03-03 07:58:15.000 062 14214.16 473.77 54532.00 88888.00 2021-03-03 07:58:16.000 062 14215.13 473.62 54531.54 88888.00 2021-03-03 07:58:17.000 062 14215.76 473.79 54531.25 88888.00 2021-03-03 07:58:18.000 062 14215.70 473.79 54530.87 88888.00 2021-03-03 07:58:19.000 062 14215.22 474.35 54530.61 88888.00 2021-03-03 07:58:20.000 062 14213.96 474.05 54530.38 88888.00 2021-03-03 07:58:21.000 062 14213.48 474.23 54529.88 88888.00 2021-03-03 07:58:22.000 062 14213.38 474.52 54529.48 88888.00 2021-03-03 07:58:23.000 062 14212.78 474.12 54529.08 88888.00 2021-03-03 07:58:24.000 062 14212.91 473.97 54528.61 88888.00 2021-03-03 07:58:25.000 062 14212.04 473.74 54528.41 88888.00 2021-03-03 07:58:26.000 062 14211.69 474.08 54527.91 88888.00 2021-03-03 07:58:27.000 062 14211.63 474.08 54527.34 88888.00 2021-03-03 07:58:28.000 062 14211.09 474.04 54527.06 88888.00 2021-03-03 07:58:29.000 062 14210.37 473.91 54526.70 88888.00 2021-03-03 07:58:30.000 062 14209.33 473.72 54526.57 88888.00 2021-03-03 07:58:31.000 062 14208.68 473.43 54525.88 88888.00 2021-03-03 07:58:32.000 062 14207.41 473.58 54525.56 88888.00 2021-03-03 07:58:33.000 062 14206.82 473.79 54525.18 88888.00 2021-03-03 07:58:34.000 062 14206.70 473.79 54525.09 88888.00 2021-03-03 07:58:35.000 062 14206.26 473.75 54524.83 88888.00 2021-03-03 07:58:36.000 062 14206.51 473.29 54524.46 88888.00 2021-03-03 07:58:37.000 062 14209.37 475.91 54521.30 88888.00 2021-03-03 07:58:38.000 062 14206.74 472.71 54523.97 88888.00 2021-03-03 07:58:39.000 062 14207.22 472.45 54523.34 88888.00 2021-03-03 07:58:40.000 062 14207.74 473.16 54523.40 88888.00 2021-03-03 07:58:41.000 062 14208.30 473.78 54523.02 88888.00 2021-03-03 07:58:42.000 062 14208.78 474.16 54522.94 88888.00 2021-03-03 07:58:43.000 062 14211.72 477.35 54519.98 88888.00 2021-03-03 07:58:44.000 062 14209.37 475.14 54522.66 88888.00 2021-03-03 07:58:45.000 062 14209.76 474.83 54522.48 88888.00 2021-03-03 07:58:46.000 062 14210.00 474.74 54522.13 88888.00 2021-03-03 07:58:47.000 062 14210.18 474.16 54522.28 88888.00 2021-03-03 07:58:48.000 062 14209.94 473.96 54522.14 88888.00 2021-03-03 07:58:49.000 062 14209.53 474.29 54521.85 88888.00 2021-03-03 07:58:50.000 062 14212.27 477.65 54519.01 88888.00 2021-03-03 07:58:51.000 062 14209.80 475.27 54521.57 88888.00 2021-03-03 07:58:52.000 062 14211.52 475.04 54521.43 88888.00 2021-03-03 07:58:53.000 062 14211.78 474.56 54521.33 88888.00 2021-03-03 07:58:54.000 062 14212.76 474.04 54521.24 88888.00 2021-03-03 07:58:55.000 062 14213.30 473.40 54521.12 88888.00 2021-03-03 07:58:56.000 062 14217.11 476.04 54517.91 88888.00 2021-03-03 07:58:57.000 062 14214.63 473.14 54520.60 88888.00 2021-03-03 07:58:58.000 062 14215.33 472.96 54520.61 88888.00 2021-03-03 07:58:59.000 062 14215.93 472.41 54520.49 88888.00 2021-03-03 07:59:00.000 062 14216.25 471.49 54520.36 88888.00 2021-03-03 07:59:01.000 062 14216.48 471.03 54520.37 88888.00 2021-03-03 07:59:02.000 062 14216.42 471.14 54520.04 88888.00 2021-03-03 07:59:03.000 062 14216.10 470.69 54519.99 88888.00 2021-03-03 07:59:04.000 062 14215.60 470.26 54519.87 88888.00 2021-03-03 07:59:05.000 062 14215.10 469.70 54519.61 88888.00 2021-03-03 07:59:06.000 062 14214.90 469.26 54519.54 88888.00 2021-03-03 07:59:07.000 062 14214.67 469.03 54519.22 88888.00 2021-03-03 07:59:08.000 062 14215.16 468.94 54518.90 88888.00 2021-03-03 07:59:09.000 062 14215.53 469.04 54518.74 88888.00 2021-03-03 07:59:10.000 062 14215.10 469.00 54518.60 88888.00 2021-03-03 07:59:11.000 062 14214.85 468.83 54518.28 88888.00 2021-03-03 07:59:12.000 062 14214.78 468.54 54517.79 88888.00 2021-03-03 07:59:13.000 062 14214.00 468.35 54517.80 88888.00 2021-03-03 07:59:14.000 062 14213.55 468.88 54517.53 88888.00 2021-03-03 07:59:15.000 062 14213.15 469.48 54517.31 88888.00 2021-03-03 07:59:16.000 062 14212.82 470.26 54516.93 88888.00 2021-03-03 07:59:17.000 062 14212.78 470.65 54516.51 88888.00 2021-03-03 07:59:18.000 062 14212.60 470.81 54516.04 88888.00 2021-03-03 07:59:19.000 062 14212.66 471.31 54516.04 88888.00 2021-03-03 07:59:20.000 062 14212.59 471.58 54512.91 88888.00 2021-03-03 07:59:21.000 062 14214.53 474.92 54515.31 88888.00 2021-03-03 07:59:22.000 062 14211.82 472.83 54514.87 88888.00 2021-03-03 07:59:23.000 062 14211.33 473.49 54514.64 88888.00 2021-03-03 07:59:24.000 062 14210.73 473.68 54514.32 88888.00 2021-03-03 07:59:25.000 062 14209.92 473.31 54513.70 88888.00 2021-03-03 07:59:26.000 062 14212.41 475.76 54510.62 88888.00 2021-03-03 07:59:27.000 062 14208.83 472.56 54513.06 88888.00 2021-03-03 07:59:28.000 062 14208.41 472.62 54512.63 88888.00 2021-03-03 07:59:29.000 062 14208.44 472.89 54512.06 88888.00 2021-03-03 07:59:30.000 062 14208.56 474.11 54511.80 88888.00 2021-03-03 07:59:31.000 062 14208.73 474.78 54511.36 88888.00 2021-03-03 07:59:32.000 062 14209.22 475.22 54511.11 88888.00 2021-03-03 07:59:33.000 062 14210.07 475.73 54510.76 88888.00 2021-03-03 07:59:34.000 062 14210.34 476.23 54510.50 88888.00 2021-03-03 07:59:35.000 062 14210.31 475.42 54510.41 88888.00 2021-03-03 07:59:36.000 062 14210.19 475.17 54509.96 88888.00 2021-03-03 07:59:37.000 062 14209.65 474.84 54509.83 88888.00 2021-03-03 07:59:38.000 062 14210.07 474.73 54509.71 88888.00 2021-03-03 07:59:39.000 062 14209.93 474.76 54509.33 88888.00 2021-03-03 07:59:40.000 062 14210.02 474.42 54509.12 88888.00 2021-03-03 07:59:41.000 062 14209.88 474.35 54509.01 88888.00 2021-03-03 07:59:42.000 062 14210.22 474.12 54508.81 88888.00 2021-03-03 07:59:43.000 062 14210.51 473.80 54508.52 88888.00 2021-03-03 07:59:44.000 062 14210.54 473.45 54508.27 88888.00 2021-03-03 07:59:45.000 062 14210.34 472.82 54508.03 88888.00 2021-03-03 07:59:46.000 062 14214.40 475.55 54505.05 88888.00 2021-03-03 07:59:47.000 062 14211.46 473.86 54507.55 88888.00 2021-03-03 07:59:48.000 062 14210.27 471.63 54507.14 88888.00 2021-03-03 07:59:49.000 062 14210.45 472.49 54506.76 88888.00 2021-03-03 07:59:50.000 062 14210.88 473.08 54506.59 88888.00 2021-03-03 07:59:51.000 062 14211.00 473.03 54506.39 88888.00 2021-03-03 07:59:52.000 062 14214.63 475.63 54503.41 88888.00 2021-03-03 07:59:53.000 062 14211.50 472.82 54505.84 88888.00 2021-03-03 07:59:54.000 062 14211.55 471.85 54505.71 88888.00 2021-03-03 07:59:55.000 062 14211.45 471.05 54505.51 88888.00 2021-03-03 07:59:56.000 062 14211.70 469.94 54505.46 88888.00 2021-03-03 07:59:57.000 062 14211.52 469.71 54505.40 88888.00 2021-03-03 07:59:58.000 062 14211.40 469.47 54505.08 88888.00 2021-03-03 07:59:59.000 062 14211.01 469.29 54505.04 88888.00 2021-03-03 08:00:00.000 062 14210.60 468.91 54504.62 88888.00 2021-03-03 08:00:01.000 062 14212.90 468.85 54502.66 88888.00 2021-03-03 08:00:02.000 062 14210.08 468.83 54504.37 88888.00 2021-03-03 08:00:03.000 062 14209.71 468.24 54504.00 88888.00 2021-03-03 08:00:04.000 062 14209.54 468.06 54503.84 88888.00 2021-03-03 08:00:05.000 062 14209.43 467.20 54503.68 88888.00 2021-03-03 08:00:06.000 062 14209.18 467.01 54503.18 88888.00 2021-03-03 08:00:07.000 062 14211.75 469.23 54500.51 88888.00 2021-03-03 08:00:08.000 062 14208.66 465.86 54503.12 88888.00 2021-03-03 08:00:09.000 062 14208.50 465.45 54502.72 88888.00 2021-03-03 08:00:10.000 062 14208.37 465.45 54502.50 88888.00 2021-03-03 08:00:11.000 062 14208.05 464.65 54502.20 88888.00 2021-03-03 08:00:12.000 062 14207.55 464.36 54502.01 88888.00 2021-03-03 08:00:13.000 062 14207.55 464.49 54501.73 88888.00 2021-03-03 08:00:14.000 062 14207.90 465.48 54501.41 88888.00 2021-03-03 08:00:15.000 062 14208.68 466.24 54501.52 88888.00 2021-03-03 08:00:16.000 062 14209.56 466.84 54501.35 88888.00 2021-03-03 08:00:17.000 062 14213.26 469.69 54498.49 88888.00 2021-03-03 08:00:18.000 062 14211.88 467.11 54501.19 88888.00 2021-03-03 08:00:19.000 062 14212.30 467.24 54501.10 88888.00 2021-03-03 08:00:20.000 062 14212.29 467.44 54501.31 88888.00 2021-03-03 08:00:21.000 062 14212.23 467.19 54501.30 88888.00 2021-03-03 08:00:22.000 062 14211.88 466.99 54501.36 88888.00 2021-03-03 08:00:23.000 062 14214.85 469.67 54498.58 88888.00 2021-03-03 08:00:24.000 062 14212.36 465.98 54501.27 88888.00 2021-03-03 08:00:25.000 062 14212.36 465.51 54501.38 88888.00 2021-03-03 08:00:26.000 062 14212.32 464.98 54501.09 88888.00 2021-03-03 08:00:27.000 062 14212.17 464.01 54501.19 88888.00 2021-03-03 08:00:28.000 062 14212.04 463.14 54501.20 88888.00 2021-03-03 08:00:29.000 062 14211.70 462.84 54500.62 88888.00 2021-03-03 08:00:30.000 062 14211.67 462.51 54500.92 88888.00 2021-03-03 08:00:31.000 062 14211.90 462.33 54500.69 88888.00 2021-03-03 08:00:32.000 062 14215.40 464.92 54497.51 88888.00 2021-03-03 08:00:33.000 062 14213.46 462.90 54500.29 88888.00 2021-03-03 08:00:34.000 062 14214.26 463.42 54500.01 88888.00 2021-03-03 08:00:35.000 062 14218.57 468.36 54497.08 88888.00 2021-03-03 08:00:36.000 062 14215.26 467.57 54500.12 88888.00 2021-03-03 08:00:37.000 062 14214.86 464.93 54500.15 88888.00 2021-03-03 08:00:38.000 062 14214.62 464.96 54500.27 88888.00 2021-03-03 08:00:39.000 062 14214.34 465.25 54500.11 88888.00 2021-03-03 08:00:40.000 062 14213.90 465.90 54500.33 88888.00 2021-03-03 08:00:41.000 062 14216.24 469.15 54497.42 88888.00 2021-03-03 08:00:42.000 062 14213.41 466.58 54500.39 88888.00 2021-03-03 08:00:43.000 062 14213.97 467.10 54500.34 88888.00 2021-03-03 08:00:44.000 062 14214.58 467.83 54500.34 88888.00 2021-03-03 08:00:45.000 062 14215.01 468.35 54500.46 88888.00 2021-03-03 08:00:46.000 062 14215.48 468.69 54500.57 88888.00 2021-03-03 08:00:47.000 062 14215.72 469.00 54500.54 88888.00 2021-03-03 08:00:48.000 062 14215.88 469.63 54500.48 88888.00 2021-03-03 08:00:49.000 062 14215.99 468.88 54500.54 88888.00 2021-03-03 08:00:50.000 062 14215.67 469.45 54500.55 88888.00 2021-03-03 08:00:51.000 062 14216.00 468.93 54500.53 88888.00 2021-03-03 08:00:52.000 062 14215.75 469.29 54500.57 88888.00 2021-03-03 08:00:53.000 062 14215.45 469.00 54500.36 88888.00 2021-03-03 08:00:54.000 062 14214.59 468.25 54500.18 88888.00 2021-03-03 08:00:55.000 062 14213.40 468.01 54500.08 88888.00 2021-03-03 08:00:56.000 062 14212.94 467.24 54499.78 88888.00 2021-03-03 08:00:57.000 062 14212.06 467.00 54499.60 88888.00 2021-03-03 08:00:58.000 062 14214.79 469.74 54496.36 88888.00 2021-03-03 08:00:59.000 062 14211.87 466.46 54498.48 88888.00 2021-03-03 08:01:00.000 062 14211.22 465.92 54498.55 88888.00 2021-03-03 08:01:01.000 062 14210.53 464.88 54498.15 88888.00 2021-03-03 08:01:02.000 062 14209.77 463.35 54497.88 88888.00 2021-03-03 08:01:03.000 062 14209.30 461.39 54497.50 88888.00 2021-03-03 08:01:04.000 062 14208.46 459.77 54496.87 88888.00 2021-03-03 08:01:05.000 062 14208.00 458.74 54496.41 88888.00 2021-03-03 08:01:06.000 062 14207.55 458.24 54495.74 88888.00 2021-03-03 08:01:07.000 062 14207.30 457.25 54495.46 88888.00 2021-03-03 08:01:08.000 062 14210.45 459.75 54492.21 88888.00 2021-03-03 08:01:09.000 062 14207.81 456.41 54494.59 88888.00 2021-03-03 08:01:10.000 062 14208.54 456.75 54494.23 88888.00 2021-03-03 08:01:11.000 062 14208.76 456.21 54494.18 88888.00 2021-03-03 08:01:12.000 062 14209.16 456.48 54493.89 88888.00 2021-03-03 08:01:13.000 062 14209.28 456.91 54493.48 88888.00 2021-03-03 08:01:14.000 062 14211.99 459.79 54490.57 88888.00 2021-03-03 08:01:15.000 062 14208.83 456.85 54493.45 88888.00 2021-03-03 08:01:16.000 062 14208.44 456.17 54493.27 88888.00 2021-03-03 08:01:17.000 062 14207.57 455.66 54493.35 88888.00 2021-03-03 08:01:18.000 062 14207.43 454.86 54493.16 88888.00 2021-03-03 08:01:19.000 062 14207.34 454.66 54493.17 88888.00 2021-03-03 08:01:20.000 062 14207.63 454.65 54493.29 88888.00 2021-03-03 08:01:21.000 062 14207.89 454.94 54493.04 88888.00 2021-03-03 08:01:22.000 062 14208.49 454.41 54492.76 88888.00 2021-03-03 08:01:23.000 062 14207.85 454.45 54492.88 88888.00 2021-03-03 08:01:24.000 062 14207.98 455.01 54492.65 88888.00 2021-03-03 08:01:25.000 062 14208.41 456.06 54492.68 88888.00 2021-03-03 08:01:26.000 062 14211.83 459.13 54489.96 88888.00 2021-03-03 08:01:27.000 062 14208.24 460.17 54492.68 88888.00 2021-03-03 08:01:28.000 062 14207.94 458.04 54492.56 88888.00 2021-03-03 08:01:29.000 062 14208.21 457.19 54492.26 88888.00 2021-03-03 08:01:30.000 062 14208.65 455.82 54492.69 88888.00 2021-03-03 08:01:31.000 062 14209.10 455.02 54492.71 88888.00 2021-03-03 08:01:32.000 062 14212.62 458.15 54489.91 88888.00 2021-03-03 08:01:33.000 062 14210.88 454.93 54492.62 88888.00 2021-03-03 08:01:34.000 062 14211.08 454.85 54492.59 88888.00 2021-03-03 08:01:35.000 062 14211.60 454.77 54492.49 88888.00 2021-03-03 08:01:36.000 062 14211.90 455.10 54492.47 88888.00 2021-03-03 08:01:37.000 062 14212.09 455.35 54492.64 88888.00 2021-03-03 08:01:38.000 062 14212.05 456.17 54492.30 88888.00 2021-03-03 08:01:39.000 062 14211.74 457.17 54492.37 88888.00 2021-03-03 08:01:40.000 062 14211.43 457.62 54492.65 88888.00 2021-03-03 08:01:41.000 062 14211.52 457.74 54492.62 88888.00 2021-03-03 08:01:42.000 062 14210.74 457.41 54493.01 88888.00 2021-03-03 08:01:43.000 062 14210.44 456.73 54492.60 88888.00 2021-03-03 08:01:44.000 062 14210.04 456.08 54493.16 88888.00 2021-03-03 08:01:45.000 062 14209.58 455.73 54492.92 88888.00 2021-03-03 08:01:46.000 062 14209.67 455.41 54493.09 88888.00 2021-03-03 08:01:47.000 062 14208.69 454.87 54493.16 88888.00 2021-03-03 08:01:48.000 062 14208.74 454.19 54493.12 88888.00 2021-03-03 08:01:49.000 062 14208.98 453.40 54493.23 88888.00 2021-03-03 08:01:50.000 062 14209.48 453.19 54493.42 88888.00 2021-03-03 08:01:51.000 062 14210.06 453.74 54493.30 88888.00 2021-03-03 08:01:52.000 062 14210.43 454.20 54493.58 88888.00 2021-03-03 08:01:53.000 062 14210.66 454.74 54493.20 88888.00 2021-03-03 08:01:54.000 062 14211.05 454.80 54493.54 88888.00 2021-03-03 08:01:55.000 062 14210.98 454.98 54493.60 88888.00 2021-03-03 08:01:56.000 062 14210.95 454.59 54493.67 88888.00 2021-03-03 08:01:57.000 062 14213.50 457.73 54490.61 88888.00 2021-03-03 08:01:58.000 062 14210.22 455.04 54493.26 88888.00 2021-03-03 08:01:59.000 062 14209.45 455.87 54493.19 88888.00 2021-03-03 08:02:00.000 062 14208.59 456.52 54492.86 88888.00 2021-03-03 08:02:01.000 062 14207.83 456.90 54492.46 88888.00 2021-03-03 08:02:02.000 062 14206.98 457.08 54492.03 88888.00 2021-03-03 08:02:03.000 062 14209.02 460.27 54489.06 88888.00 2021-03-03 08:02:04.000 062 14206.17 457.22 54491.55 88888.00 2021-03-03 08:02:05.000 062 14205.34 457.46 54491.28 88888.00 2021-03-03 08:02:06.000 062 14205.16 458.33 54490.73 88888.00 2021-03-03 08:02:07.000 062 14204.92 458.32 54490.52 88888.00 2021-03-03 08:02:08.000 062 14204.74 458.93 54490.08 88888.00 2021-03-03 08:02:09.000 062 14204.23 459.26 54489.95 88888.00 2021-03-03 08:02:10.000 062 14203.30 459.09 54489.64 88888.00 2021-03-03 08:02:11.000 062 14203.04 458.92 54489.24 88888.00 2021-03-03 08:02:12.000 062 14202.76 458.21 54488.92 88888.00 2021-03-03 08:02:13.000 062 14202.61 457.78 54488.50 88888.00 2021-03-03 08:02:14.000 062 14202.27 457.03 54488.52 88888.00 2021-03-03 08:02:15.000 062 14202.10 456.76 54488.36 88888.00 2021-03-03 08:02:16.000 062 14205.02 459.76 54485.42 88888.00 2021-03-03 08:02:17.000 062 14201.65 457.00 54488.07 88888.00 2021-03-03 08:02:18.000 062 14201.86 455.01 54487.97 88888.00 2021-03-03 08:02:19.000 062 14201.70 454.15 54487.96 88888.00 2021-03-03 08:02:20.000 062 14201.44 453.68 54487.88 88888.00 2021-03-03 08:02:21.000 062 14201.26 453.64 54487.62 88888.00 2021-03-03 08:02:22.000 062 14204.02 456.55 54484.96 88888.00 2021-03-03 08:02:23.000 062 14201.72 454.17 54487.42 88888.00 2021-03-03 08:02:24.000 062 14202.38 453.67 54487.50 88888.00 2021-03-03 08:02:25.000 062 14202.78 453.19 54487.18 88888.00 2021-03-03 08:02:26.000 062 14203.36 453.41 54487.24 88888.00 2021-03-03 08:02:27.000 062 14203.66 453.43 54487.12 88888.00 2021-03-03 08:02:28.000 062 14203.64 453.49 54487.10 88888.00 2021-03-03 08:02:29.000 062 14203.33 453.11 54487.04 88888.00 2021-03-03 08:02:30.000 062 14203.02 452.73 54487.10 88888.00 2021-03-03 08:02:31.000 062 14202.58 452.45 54486.93 88888.00 2021-03-03 08:02:32.000 062 14201.95 452.10 54487.09 88888.00 2021-03-03 08:02:33.000 062 14201.77 452.31 54486.93 88888.00 2021-03-03 08:02:34.000 062 14202.05 451.46 54487.00 88888.00 2021-03-03 08:02:35.000 062 14202.15 450.94 54486.89 88888.00 2021-03-03 08:02:36.000 062 14202.73 450.72 54486.95 88888.00 2021-03-03 08:02:37.000 062 14203.44 450.20 54487.02 88888.00 2021-03-03 08:02:38.000 062 14204.07 449.51 54487.04 88888.00 2021-03-03 08:02:39.000 062 14204.29 449.47 54487.29 88888.00 2021-03-03 08:02:40.000 062 14204.91 449.65 54487.20 88888.00 2021-03-03 08:02:41.000 062 14205.44 450.15 54487.18 88888.00 2021-03-03 08:02:42.000 062 14206.10 450.32 54487.35 88888.00 2021-03-03 08:02:43.000 062 14205.69 451.19 54487.29 88888.00 2021-03-03 08:02:44.000 062 14205.18 451.65 54487.40 88888.00 2021-03-03 08:02:45.000 062 14204.21 452.43 54487.62 88888.00 2021-03-03 08:02:46.000 062 14203.71 453.04 54487.65 88888.00 2021-03-03 08:02:47.000 062 14206.11 456.86 54485.08 88888.00 2021-03-03 08:02:48.000 062 14202.96 454.21 54488.09 88888.00 2021-03-03 08:02:49.000 062 14201.51 453.98 54487.93 88888.00 2021-03-03 08:02:50.000 062 14200.33 453.02 54488.60 88888.00 2021-03-03 08:02:51.000 062 14199.49 452.64 54488.77 88888.00 2021-03-03 08:02:52.000 062 14198.53 452.12 54488.81 88888.00 2021-03-03 08:02:53.000 062 14200.52 454.95 54486.36 88888.00 2021-03-03 08:02:54.000 062 14196.97 451.76 54489.32 88888.00 2021-03-03 08:02:55.000 062 14196.24 451.51 54489.32 88888.00 2021-03-03 08:02:56.000 062 14195.29 451.21 54489.18 88888.00 2021-03-03 08:02:57.000 062 14194.33 451.01 54489.47 88888.00 2021-03-03 08:02:58.000 062 14193.53 450.57 54489.27 88888.00 2021-03-03 08:02:59.000 062 14193.07 449.57 54489.37 88888.00 2021-03-03 08:03:00.000 062 14192.97 448.77 54489.18 88888.00 2021-03-03 08:03:01.000 062 14193.56 447.77 54488.91 88888.00 2021-03-03 08:03:02.000 062 14194.24 446.87 54489.30 88888.00 2021-03-03 08:03:03.000 062 14194.34 446.04 54489.35 88888.00 2021-03-03 08:03:04.000 062 14193.90 445.33 54489.43 88888.00 2021-03-03 08:03:05.000 062 14193.45 444.61 54489.48 88888.00 2021-03-03 08:03:06.000 062 14192.95 443.24 54489.51 88888.00 2021-03-03 08:03:07.000 062 14193.31 442.20 54489.56 88888.00 2021-03-03 08:03:08.000 062 14196.35 443.72 54486.79 88888.00 2021-03-03 08:03:09.000 062 14193.70 440.94 54489.64 88888.00 2021-03-03 08:03:10.000 062 14194.03 441.09 54489.70 88888.00 2021-03-03 08:03:11.000 062 14194.41 440.67 54489.77 88888.00 2021-03-03 08:03:12.000 062 14194.28 440.81 54489.82 88888.00 2021-03-03 08:03:13.000 062 14194.47 441.00 54489.89 88888.00 2021-03-03 08:03:14.000 062 14197.33 443.93 54487.22 88888.00 2021-03-03 08:03:15.000 062 14194.82 441.14 54489.99 88888.00 2021-03-03 08:03:16.000 062 14195.33 440.98 54490.08 88888.00 2021-03-03 08:03:17.000 062 14195.74 440.84 54490.14 88888.00 2021-03-03 08:03:18.000 062 14195.64 440.64 54490.34 88888.00 2021-03-03 08:03:19.000 062 14194.71 440.77 54490.57 88888.00 2021-03-03 08:03:20.000 062 14193.54 441.33 54490.31 88888.00 2021-03-03 08:03:21.000 062 14192.41 440.65 54490.58 88888.00 2021-03-03 08:03:22.000 062 14192.40 440.32 54490.64 88888.00 2021-03-03 08:03:23.000 062 14192.70 440.02 54490.71 88888.00 2021-03-03 08:03:24.000 062 14194.08 439.35 54490.90 88888.00 2021-03-03 08:03:25.000 062 14195.19 439.12 54490.65 88888.00 2021-03-03 08:03:26.000 062 14195.95 439.50 54490.48 88888.00 2021-03-03 08:03:27.000 062 14196.80 440.53 54491.36 88888.00 2021-03-03 08:03:28.000 062 14197.14 441.13 54491.63 88888.00 2021-03-03 08:03:29.000 062 14196.35 441.43 54491.46 88888.00 2021-03-03 08:03:30.000 062 14196.01 442.29 54491.37 88888.00 2021-03-03 08:03:31.000 062 14195.34 443.09 54491.95 88888.00 2021-03-03 08:03:32.000 062 14194.76 444.01 54491.47 88888.00 2021-03-03 08:03:33.000 062 14194.08 444.88 54491.28 88888.00 2021-03-03 08:03:34.000 062 14193.75 445.51 54491.82 88888.00 2021-03-03 08:03:35.000 062 14193.65 445.07 54491.48 88888.00 2021-03-03 08:03:36.000 062 14193.83 444.58 54491.61 88888.00 2021-03-03 08:03:37.000 062 14194.15 444.25 54491.65 88888.00 2021-03-03 08:03:38.000 062 14196.64 444.55 54488.82 88888.00 2021-03-03 08:03:39.000 062 14193.39 446.02 54491.53 88888.00 2021-03-03 08:03:40.000 062 14192.22 445.14 54491.36 88888.00 2021-03-03 08:03:41.000 062 14190.83 444.69 54491.18 88888.00 2021-03-03 08:03:42.000 062 14189.45 444.40 54491.05 88888.00 2021-03-03 08:03:43.000 062 14188.57 444.78 54490.75 88888.00 2021-03-03 08:03:44.000 062 14191.27 446.65 54487.98 88888.00 2021-03-03 08:03:45.000 062 14189.43 444.11 54490.69 88888.00 2021-03-03 08:03:46.000 062 14189.87 443.86 54490.36 88888.00 2021-03-03 08:03:47.000 062 14189.26 444.47 54490.30 88888.00 2021-03-03 08:03:48.000 062 14187.99 445.79 54490.09 88888.00 2021-03-03 08:03:49.000 062 14186.92 445.45 54490.01 88888.00 2021-03-03 08:03:50.000 062 14185.62 445.16 54489.74 88888.00 2021-03-03 08:03:51.000 062 14185.07 444.82 54489.60 88888.00 2021-03-03 08:03:52.000 062 14184.84 445.09 54489.27 88888.00 2021-03-03 08:03:53.000 062 14184.69 444.44 54489.54 88888.00 2021-03-03 08:03:54.000 062 14184.27 444.54 54489.56 88888.00 2021-03-03 08:03:55.000 062 14184.20 444.00 54489.44 88888.00 2021-03-03 08:03:56.000 062 14184.02 443.10 54489.66 88888.00 2021-03-03 08:03:57.000 062 14184.58 442.01 54489.64 88888.00 2021-03-03 08:03:58.000 062 14185.06 441.40 54489.64 88888.00 2021-03-03 08:03:59.000 062 14185.76 440.58 54489.64 88888.00 2021-03-03 08:04:00.000 062 14186.38 440.51 54490.00 88888.00 2021-03-03 08:04:01.000 062 14186.76 440.08 54490.28 88888.00 2021-03-03 08:04:02.000 062 14187.69 440.92 54490.22 88888.00 2021-03-03 08:04:03.000 062 14191.42 444.84 54487.66 88888.00 2021-03-03 08:04:04.000 062 14189.73 442.41 54490.53 88888.00 2021-03-03 08:04:05.000 062 14190.42 443.84 54490.74 88888.00 2021-03-03 08:04:06.000 062 14190.68 445.00 54491.02 88888.00 2021-03-03 08:04:07.000 062 14190.79 446.10 54491.18 88888.00 2021-03-03 08:04:08.000 062 14190.83 446.35 54491.21 88888.00 2021-03-03 08:04:09.000 062 14193.77 450.00 54488.67 88888.00 2021-03-03 08:04:10.000 062 14191.63 448.10 54491.59 88888.00 2021-03-03 08:04:11.000 062 14192.29 448.27 54491.97 88888.00 2021-03-03 08:04:12.000 062 14193.01 448.65 54491.95 88888.00 2021-03-03 08:04:13.000 062 14193.03 448.99 54491.98 88888.00 2021-03-03 08:04:14.000 062 14193.01 449.20 54492.08 88888.00 2021-03-03 08:04:15.000 062 14195.95 452.48 54490.58 88888.00 2021-03-03 08:04:16.000 062 14193.32 450.01 54492.49 88888.00 2021-03-03 08:04:17.000 062 14193.75 450.54 54492.46 88888.00 2021-03-03 08:04:18.000 062 14193.99 450.23 54492.60 88888.00 2021-03-03 08:04:19.000 062 14193.84 449.88 54492.35 88888.00 2021-03-03 08:04:20.000 062 14193.70 449.44 54492.64 88888.00 2021-03-03 08:04:21.000 062 14193.12 449.64 54492.47 88888.00 2021-03-03 08:04:22.000 062 14193.27 449.80 54492.66 88888.00 2021-03-03 08:04:23.000 062 14193.44 448.62 54492.47 88888.00 2021-03-03 08:04:24.000 062 14193.56 447.81 54492.53 88888.00 2021-03-03 08:04:25.000 062 14193.99 447.26 54492.60 88888.00 2021-03-03 08:04:26.000 062 14194.45 446.05 54492.77 88888.00 2021-03-03 08:04:27.000 062 14195.70 445.44 54492.82 88888.00 2021-03-03 08:04:28.000 062 14196.86 445.43 54492.87 88888.00 2021-03-03 08:04:29.000 062 14198.12 444.49 54493.12 88888.00 2021-03-03 08:04:30.000 062 14199.10 444.40 54493.35 88888.00 2021-03-03 08:04:31.000 062 14199.87 444.23 54493.13 88888.00 2021-03-03 08:04:32.000 062 14200.61 444.71 54493.36 88888.00 2021-03-03 08:04:33.000 062 14201.02 445.60 54493.03 88888.00 2021-03-03 08:04:34.000 062 14201.07 446.04 54493.25 88888.00 2021-03-03 08:04:35.000 062 14204.40 449.67 54490.60 88888.00 2021-03-03 08:04:36.000 062 14202.05 447.30 54493.31 88888.00 2021-03-03 08:04:37.000 062 14202.79 447.77 54493.44 88888.00 2021-03-03 08:04:38.000 062 14203.09 448.45 54493.57 88888.00 2021-03-03 08:04:39.000 062 14203.35 448.52 54493.86 88888.00 2021-03-03 08:04:40.000 062 14203.45 448.23 54494.08 88888.00 2021-03-03 08:04:41.000 062 14206.44 450.55 54491.52 88888.00 2021-03-03 08:04:42.000 062 14203.68 447.13 54494.49 88888.00 2021-03-03 08:04:43.000 062 14203.34 447.42 54494.29 88888.00 2021-03-03 08:04:44.000 062 14202.87 448.60 54494.60 88888.00 2021-03-03 08:04:45.000 062 14203.40 448.63 54494.65 88888.00 2021-03-03 08:04:46.000 062 14203.38 448.58 54494.61 88888.00 2021-03-03 08:04:47.000 062 14203.52 447.98 54494.73 88888.00 2021-03-03 08:04:48.000 062 14203.93 447.51 54494.57 88888.00 2021-03-03 08:04:49.000 062 14203.41 447.81 54494.56 88888.00 2021-03-03 08:04:50.000 062 14202.82 447.94 54494.43 88888.00 2021-03-03 08:04:51.000 062 14201.91 448.41 54494.31 88888.00 2021-03-03 08:04:52.000 062 14201.39 449.02 54494.01 88888.00 2021-03-03 08:04:53.000 062 14201.17 449.44 54493.68 88888.00 2021-03-03 08:04:54.000 062 14200.63 450.44 54493.54 88888.00 2021-03-03 08:04:55.000 062 14200.44 452.02 54493.19 88888.00 2021-03-03 08:04:56.000 062 14200.20 452.89 54492.71 88888.00 2021-03-03 08:04:57.000 062 14202.55 455.82 54489.50 88888.00 2021-03-03 08:04:58.000 062 14199.62 453.04 54492.01 88888.00 2021-03-03 08:04:59.000 062 14199.21 453.03 54491.39 88888.00 2021-03-03 08:05:00.000 062 14198.52 453.08 54491.28 88888.00 2021-03-03 08:05:01.000 062 14197.76 453.15 54488.94 88888.00 2021-03-03 08:05:02.000 062 14197.53 453.15 54490.43 88888.00 2021-03-03 08:05:03.000 062 14199.68 455.67 54487.43 88888.00 2021-03-03 08:05:04.000 062 14195.66 452.74 54489.22 88888.00 2021-03-03 08:05:05.000 062 14194.71 453.63 54489.13 88888.00 2021-03-03 08:05:06.000 062 14193.64 454.04 54488.54 88888.00 2021-03-03 08:05:07.000 062 14192.52 454.98 54488.18 88888.00 2021-03-03 08:05:08.000 062 14191.96 455.48 54487.69 88888.00 2021-03-03 08:05:09.000 062 14191.97 455.67 54487.02 88888.00 2021-03-03 08:05:10.000 062 14191.70 455.20 54486.98 88888.00 2021-03-03 08:05:11.000 062 14192.01 453.47 54487.08 88888.00 2021-03-03 08:05:12.000 062 14192.75 452.22 54486.79 88888.00 2021-03-03 08:05:13.000 062 14193.14 450.42 54487.13 88888.00 2021-03-03 08:05:14.000 062 14194.17 449.06 54487.07 88888.00 2021-03-03 08:05:15.000 062 14195.21 448.37 54487.31 88888.00 2021-03-03 08:05:16.000 062 14195.84 447.51 54487.51 88888.00 2021-03-03 08:05:17.000 062 14195.93 447.07 54487.75 88888.00 2021-03-03 08:05:18.000 062 14195.77 447.56 54487.73 88888.00 2021-03-03 08:05:19.000 062 14195.59 448.11 54487.69 88888.00 2021-03-03 08:05:20.000 062 14194.74 449.00 54487.78 88888.00 2021-03-03 08:05:21.000 062 14193.90 448.99 54487.62 88888.00 2021-03-03 08:05:22.000 062 14193.29 449.11 54487.62 88888.00 2021-03-03 08:05:23.000 062 14192.02 448.84 54487.56 88888.00 2021-03-03 08:05:24.000 062 14191.50 448.87 54487.39 88888.00 2021-03-03 08:05:25.000 062 14191.76 449.14 54487.38 88888.00 2021-03-03 08:05:26.000 062 14191.37 448.87 54487.34 88888.00 2021-03-03 08:05:27.000 062 14191.74 448.11 54487.28 88888.00 2021-03-03 08:05:28.000 062 14192.46 446.79 54487.24 88888.00 2021-03-03 08:05:29.000 062 14192.89 445.21 54487.79 88888.00 2021-03-03 08:05:30.000 062 14195.91 446.27 54485.04 88888.00 2021-03-03 08:05:31.000 062 14192.59 442.40 54487.91 88888.00 2021-03-03 08:05:32.000 062 14191.86 442.70 54487.44 88888.00 2021-03-03 08:05:33.000 062 14190.81 443.46 54487.48 88888.00 2021-03-03 08:05:34.000 062 14190.31 444.58 54487.19 88888.00 2021-03-03 08:05:35.000 062 14192.16 445.26 54484.16 88888.00 2021-03-03 08:05:36.000 062 14188.97 446.05 54486.72 88888.00 2021-03-03 08:05:37.000 062 14189.36 445.18 54486.41 88888.00 2021-03-03 08:05:38.000 062 14189.93 445.07 54486.11 88888.00 2021-03-03 08:05:39.000 062 14190.30 445.79 54486.01 88888.00 2021-03-03 08:05:40.000 062 14190.96 446.54 54486.06 88888.00 2021-03-03 08:05:41.000 062 14193.88 450.79 54483.18 88888.00 2021-03-03 08:05:42.000 062 14191.58 447.73 54485.91 88888.00 2021-03-03 08:05:43.000 062 14191.91 446.12 54486.10 88888.00 2021-03-03 08:05:44.000 062 14191.87 446.78 54486.37 88888.00 2021-03-03 08:05:45.000 062 14191.48 447.04 54486.67 88888.00 2021-03-03 08:05:46.000 062 14191.30 446.86 54487.03 88888.00 2021-03-03 08:05:47.000 062 14194.10 448.14 54484.22 88888.00 2021-03-03 08:05:48.000 062 14191.55 444.26 54487.57 88888.00 2021-03-03 08:05:49.000 062 14192.25 442.83 54488.07 88888.00 2021-03-03 08:05:50.000 062 14193.08 441.35 54488.51 88888.00 2021-03-03 08:05:51.000 062 14193.55 439.56 54488.96 88888.00 2021-03-03 08:05:52.000 062 14194.15 438.24 54489.23 88888.00 2021-03-03 08:05:53.000 062 14193.81 436.87 54489.58 88888.00 2021-03-03 08:05:54.000 062 14194.08 436.44 54489.71 88888.00 2021-03-03 08:05:55.000 062 14194.15 435.65 54490.00 88888.00 2021-03-03 08:05:56.000 062 14193.77 435.28 54489.64 88888.00 2021-03-03 08:05:57.000 062 14193.58 435.80 54489.69 88888.00 2021-03-03 08:05:58.000 062 14193.30 435.01 54489.70 88888.00 2021-03-03 08:05:59.000 062 14193.34 435.06 54489.20 88888.00 2021-03-03 08:06:00.000 062 14193.31 435.84 54489.04 88888.00 2021-03-03 08:06:01.000 062 14193.37 436.02 54488.83 88888.00 2021-03-03 08:06:02.000 062 14193.37 437.66 54488.50 88888.00 2021-03-03 08:06:03.000 062 14192.66 440.30 54488.33 88888.00 2021-03-03 08:06:04.000 062 14192.51 442.80 54487.86 88888.00 2021-03-03 08:06:05.000 062 14192.20 444.60 54487.45 88888.00 2021-03-03 08:06:06.000 062 14190.38 445.75 54487.07 88888.00 2021-03-03 08:06:07.000 062 14189.46 446.75 54486.79 88888.00 2021-03-03 08:06:08.000 062 14189.06 447.86 54486.58 88888.00 2021-03-03 08:06:09.000 062 14189.09 449.19 54486.14 88888.00 2021-03-03 08:06:10.000 062 14189.26 451.10 54485.75 88888.00 2021-03-03 08:06:11.000 062 14188.94 451.37 54485.38 88888.00 2021-03-03 08:06:12.000 062 14191.56 453.85 54482.35 88888.00 2021-03-03 08:06:13.000 062 14187.67 450.27 54485.11 88888.00 2021-03-03 08:06:14.000 062 14187.09 449.37 54484.74 88888.00 2021-03-03 08:06:15.000 062 14186.59 447.87 54484.61 88888.00 2021-03-03 08:06:16.000 062 14185.98 447.11 54484.67 88888.00 2021-03-03 08:06:17.000 062 14185.28 447.08 54484.45 88888.00 2021-03-03 08:06:18.000 062 14187.07 450.19 54481.52 88888.00 2021-03-03 08:06:19.000 062 14183.02 446.86 54484.04 88888.00 2021-03-03 08:06:20.000 062 14181.66 445.60 54483.82 88888.00 2021-03-03 08:06:21.000 062 14180.36 445.16 54483.85 88888.00 2021-03-03 08:06:22.000 062 14179.80 445.88 54483.66 88888.00 2021-03-03 08:06:23.000 062 14179.88 446.83 54483.75 88888.00 2021-03-03 08:06:24.000 062 14180.23 448.02 54483.47 88888.00 2021-03-03 08:06:25.000 062 14180.32 448.96 54482.83 88888.00 2021-03-03 08:06:26.000 062 14179.99 449.42 54483.34 88888.00 2021-03-03 08:06:27.000 062 14179.22 449.44 54483.19 88888.00 2021-03-03 08:06:28.000 062 14178.25 448.92 54483.03 88888.00 2021-03-03 08:06:29.000 062 14177.41 448.17 54482.91 88888.00 2021-03-03 08:06:30.000 062 14177.86 445.98 54482.78 88888.00 2021-03-03 08:06:31.000 062 14177.74 443.71 54482.97 88888.00 2021-03-03 08:06:32.000 062 14178.48 441.99 54483.03 88888.00 2021-03-03 08:06:33.000 062 14178.86 441.49 54483.02 88888.00 2021-03-03 08:06:34.000 062 14181.88 443.45 54479.99 88888.00 2021-03-03 08:06:35.000 062 14179.87 439.66 54482.93 88888.00 2021-03-03 08:06:36.000 062 14180.39 438.23 54483.06 88888.00 2021-03-03 08:06:37.000 062 14181.05 436.73 54482.92 88888.00 2021-03-03 08:06:38.000 062 14181.45 435.03 54483.27 88888.00 2021-03-03 08:06:39.000 062 14181.86 433.45 54483.51 88888.00 2021-03-03 08:06:40.000 062 14184.50 435.35 54480.68 88888.00 2021-03-03 08:06:41.000 062 14181.94 431.38 54483.53 88888.00 2021-03-03 08:06:42.000 062 14181.42 431.53 54483.39 88888.00 2021-03-03 08:06:43.000 062 14181.18 430.25 54483.29 88888.00 2021-03-03 08:06:44.000 062 14181.49 429.70 54483.24 88888.00 2021-03-03 08:06:45.000 062 14181.56 428.54 54483.04 88888.00 2021-03-03 08:06:46.000 062 14181.06 427.93 54482.90 88888.00 2021-03-03 08:06:47.000 062 14180.07 428.44 54482.44 88888.00 2021-03-03 08:06:48.000 062 14178.91 428.37 54482.34 88888.00 2021-03-03 08:06:49.000 062 14178.35 429.21 54481.84 88888.00 2021-03-03 08:06:50.000 062 14178.54 429.68 54481.04 88888.00 2021-03-03 08:06:51.000 062 14178.45 430.20 54481.29 88888.00 2021-03-03 08:06:52.000 062 14179.05 431.29 54481.01 88888.00 2021-03-03 08:06:53.000 062 14179.57 430.92 54481.08 88888.00 2021-03-03 08:06:54.000 062 14180.10 431.70 54480.76 88888.00 2021-03-03 08:06:55.000 062 14180.43 432.51 54480.74 88888.00 2021-03-03 08:06:56.000 062 14180.48 434.20 54480.27 88888.00 2021-03-03 08:06:57.000 062 14180.60 436.10 54479.76 88888.00 2021-03-03 08:06:58.000 062 14181.06 436.72 54480.16 88888.00 2021-03-03 08:06:59.000 062 14181.63 436.73 54480.06 88888.00 2021-03-03 08:07:00.000 062 14182.69 436.32 54480.07 88888.00 2021-03-03 08:07:01.000 062 14183.70 435.47 54480.05 88888.00 2021-03-03 08:07:02.000 062 14184.60 434.59 54480.49 88888.00 2021-03-03 08:07:03.000 062 14185.71 433.88 54481.27 88888.00 2021-03-03 08:07:04.000 062 14188.86 432.54 54478.67 88888.00 2021-03-03 08:07:05.000 062 14188.15 433.50 54482.32 88888.00 2021-03-03 08:07:06.000 062 14189.31 429.82 54482.84 88888.00 2021-03-03 08:07:07.000 062 14190.32 429.75 54482.79 88888.00 2021-03-03 08:07:08.000 062 14191.28 430.43 54483.72 88888.00 2021-03-03 08:07:09.000 062 14191.42 431.12 54484.01 88888.00 2021-03-03 08:07:10.000 062 14194.82 434.04 54481.54 88888.00 2021-03-03 08:07:11.000 062 14192.44 431.34 54485.03 88888.00 2021-03-03 08:07:12.000 062 14192.79 431.18 54485.49 88888.00 2021-03-03 08:07:13.000 062 14193.12 431.17 54485.85 88888.00 2021-03-03 08:07:14.000 062 14193.93 430.79 54486.55 88888.00 2021-03-03 08:07:15.000 062 14194.23 430.22 54486.97 88888.00 2021-03-03 08:07:16.000 062 14193.72 431.38 54487.43 88888.00 2021-03-03 08:07:17.000 062 14192.93 433.25 54487.88 88888.00 2021-03-03 08:07:18.000 062 14193.45 434.04 54488.16 88888.00 2021-03-03 08:07:19.000 062 14195.21 433.33 54488.78 88888.00 2021-03-03 08:07:20.000 062 14197.19 431.88 54489.15 88888.00 2021-03-03 08:07:21.000 062 14199.31 430.72 54489.73 88888.00 2021-03-03 08:07:22.000 062 14200.62 429.68 54490.08 88888.00 2021-03-03 08:07:23.000 062 14201.06 430.15 54490.56 88888.00 2021-03-03 08:07:24.000 062 14201.86 429.74 54490.99 88888.00 2021-03-03 08:07:25.000 062 14201.75 428.61 54491.29 88888.00 2021-03-03 08:07:26.000 062 14201.85 427.81 54491.73 88888.00 2021-03-03 08:07:27.000 062 14204.86 427.27 54487.62 88888.00 2021-03-03 08:07:28.000 062 14204.78 428.74 54490.52 88888.00 2021-03-03 08:07:29.000 062 14202.19 424.96 54491.78 88888.00 2021-03-03 08:07:30.000 062 14202.20 424.26 54491.58 88888.00 2021-03-03 08:07:31.000 062 14202.01 424.04 54491.16 88888.00 2021-03-03 08:07:32.000 062 14201.93 424.29 54490.74 88888.00 2021-03-03 08:07:33.000 062 14204.33 427.60 54487.94 88888.00 2021-03-03 08:07:34.000 062 14200.28 426.37 54490.14 88888.00 2021-03-03 08:07:35.000 062 14199.43 427.22 54489.98 88888.00 2021-03-03 08:07:36.000 062 14197.98 428.09 54489.95 88888.00 2021-03-03 08:07:37.000 062 14196.80 429.48 54489.51 88888.00 2021-03-03 08:07:38.000 062 14195.84 429.68 54489.42 88888.00 2021-03-03 08:07:39.000 062 14195.57 430.37 54489.44 88888.00 2021-03-03 08:07:40.000 062 14194.48 429.81 54486.20 88888.00 2021-03-03 08:07:41.000 062 14195.30 433.20 54489.20 88888.00 2021-03-03 08:07:42.000 062 14193.70 431.34 54489.08 88888.00 2021-03-03 08:07:43.000 062 14194.27 431.68 54489.20 88888.00 2021-03-03 08:07:44.000 062 14195.49 431.45 54489.19 88888.00 2021-03-03 08:07:45.000 062 14196.99 430.12 54488.99 88888.00 2021-03-03 08:07:46.000 062 14197.80 428.99 54489.13 88888.00 2021-03-03 08:07:47.000 062 14198.71 428.01 54489.26 88888.00 2021-03-03 08:07:48.000 062 14198.94 426.90 54489.41 88888.00 2021-03-03 08:07:49.000 062 14199.68 426.43 54489.41 88888.00 2021-03-03 08:07:50.000 062 14200.25 426.57 54489.32 88888.00 2021-03-03 08:07:51.000 062 14200.79 426.91 54489.31 88888.00 2021-03-03 08:07:52.000 062 14201.31 427.12 54489.30 88888.00 2021-03-03 08:07:53.000 062 14201.92 427.06 54489.14 88888.00 2021-03-03 08:07:54.000 062 14202.15 426.34 54489.11 88888.00 2021-03-03 08:07:55.000 062 14202.28 425.93 54489.12 88888.00 2021-03-03 08:07:56.000 062 14202.00 425.65 54488.89 88888.00 2021-03-03 08:07:57.000 062 14201.82 426.22 54488.72 88888.00 2021-03-03 08:07:58.000 062 14201.51 426.37 54488.67 88888.00 2021-03-03 08:07:59.000 062 14202.11 425.78 54488.57 88888.00 2021-03-03 08:08:00.000 062 14202.78 424.98 54488.47 88888.00 2021-03-03 08:08:01.000 062 14206.30 428.01 54485.76 88888.00 2021-03-03 08:08:02.000 062 14203.79 425.92 54488.29 88888.00 2021-03-03 08:08:03.000 062 14204.70 427.16 54488.37 88888.00 2021-03-03 08:08:04.000 062 14205.77 427.96 54488.29 88888.00 2021-03-03 08:08:05.000 062 14205.97 427.58 54488.37 88888.00 2021-03-03 08:08:06.000 062 14206.38 427.44 54488.43 88888.00 2021-03-03 08:08:07.000 062 14209.62 430.01 54485.23 88888.00 2021-03-03 08:08:08.000 062 14207.62 426.71 54488.59 88888.00 2021-03-03 08:08:09.000 062 14208.19 426.54 54488.58 88888.00 2021-03-03 08:08:10.000 062 14208.74 426.64 54488.60 88888.00 2021-03-03 08:08:11.000 062 14209.09 427.05 54488.65 88888.00 2021-03-03 08:08:12.000 062 14209.49 427.59 54488.74 88888.00 2021-03-03 08:08:13.000 062 14209.28 426.86 54488.82 88888.00 2021-03-03 08:08:14.000 062 14209.36 426.10 54488.88 88888.00 2021-03-03 08:08:15.000 062 14208.95 426.10 54489.04 88888.00 2021-03-03 08:08:16.000 062 14208.37 426.10 54489.00 88888.00 2021-03-03 08:08:17.000 062 14207.67 426.59 54489.02 88888.00 2021-03-03 08:08:18.000 062 14206.75 427.02 54489.09 88888.00 2021-03-03 08:08:19.000 062 14206.29 426.58 54489.33 88888.00 2021-03-03 08:08:20.000 062 14205.56 426.92 54489.34 88888.00 2021-03-03 08:08:21.000 062 14204.90 427.52 54489.04 88888.00 2021-03-03 08:08:22.000 062 14206.86 430.35 54486.51 88888.00 2021-03-03 08:08:23.000 062 14203.53 426.97 54489.48 88888.00 2021-03-03 08:08:24.000 062 14202.95 424.97 54489.57 88888.00 2021-03-03 08:08:25.000 062 14202.57 424.03 54489.87 88888.00 2021-03-03 08:08:26.000 062 14202.77 423.50 54489.64 88888.00 2021-03-03 08:08:27.000 062 14202.44 423.40 54489.91 88888.00 2021-03-03 08:08:28.000 062 14205.20 425.79 54487.26 88888.00 2021-03-03 08:08:29.000 062 14203.24 422.03 54490.29 88888.00 2021-03-03 08:08:30.000 062 14203.88 420.93 54490.65 88888.00 2021-03-03 08:08:31.000 062 14203.89 419.76 54490.86 88888.00 2021-03-03 08:08:32.000 062 14203.60 419.35 54491.03 88888.00 2021-03-03 08:08:33.000 062 14203.14 418.28 54491.53 88888.00 2021-03-03 08:08:34.000 062 14202.60 418.50 54491.35 88888.00 2021-03-03 08:08:35.000 062 14202.08 419.08 54491.77 88888.00 2021-03-03 08:08:36.000 062 14201.65 419.92 54491.94 88888.00 2021-03-03 08:08:37.000 062 14201.07 421.18 54492.07 88888.00 2021-03-03 08:08:38.000 062 14200.31 422.24 54492.00 88888.00 2021-03-03 08:08:39.000 062 14200.05 422.89 54492.35 88888.00 2021-03-03 08:08:40.000 062 14199.47 424.38 54492.64 88888.00 2021-03-03 08:08:41.000 062 14199.17 426.08 54492.85 88888.00 2021-03-03 08:08:42.000 062 14199.09 427.10 54493.21 88888.00 2021-03-03 08:08:43.000 062 14199.18 427.28 54493.56 88888.00 2021-03-03 08:08:44.000 062 14199.68 426.81 54493.92 88888.00 2021-03-03 08:08:45.000 062 14199.00 425.88 54494.30 88888.00 2021-03-03 08:08:46.000 062 14198.67 424.83 54494.85 88888.00 2021-03-03 08:08:47.000 062 14198.51 423.89 54495.04 88888.00 2021-03-03 08:08:48.000 062 14198.36 423.54 54495.61 88888.00 2021-03-03 08:08:49.000 062 14198.92 422.93 54495.99 88888.00 2021-03-03 08:08:50.000 062 14199.17 422.38 54496.50 88888.00 2021-03-03 08:08:51.000 062 14198.56 422.18 54496.63 88888.00 2021-03-03 08:08:52.000 062 14199.57 421.99 54494.19 88888.00 2021-03-03 08:08:53.000 062 14198.23 424.44 54497.40 88888.00 2021-03-03 08:08:54.000 062 14197.52 422.19 54497.57 88888.00 2021-03-03 08:08:55.000 062 14197.43 422.42 54497.94 88888.00 2021-03-03 08:08:56.000 062 14197.42 422.58 54498.15 88888.00 2021-03-03 08:08:57.000 062 14197.18 422.84 54498.33 88888.00 2021-03-03 08:08:58.000 062 14200.50 426.58 54495.78 88888.00 2021-03-03 08:08:59.000 062 14198.11 424.44 54498.33 88888.00 2021-03-03 08:09:00.000 062 14197.73 425.13 54498.58 88888.00 2021-03-03 08:09:01.000 062 14198.26 425.78 54498.64 88888.00 2021-03-03 08:09:02.000 062 14199.04 425.47 54498.67 88888.00 2021-03-03 08:09:03.000 062 14199.08 425.00 54498.94 88888.00 2021-03-03 08:09:04.000 062 14200.18 425.20 54498.92 88888.00 2021-03-03 08:09:05.000 062 14200.75 425.25 54499.20 88888.00 2021-03-03 08:09:06.000 062 14201.33 426.22 54499.33 88888.00 2021-03-03 08:09:07.000 062 14201.42 426.78 54499.33 88888.00 2021-03-03 08:09:08.000 062 14201.90 427.09 54499.41 88888.00 2021-03-03 08:09:09.000 062 14201.57 428.09 54499.50 88888.00 2021-03-03 08:09:10.000 062 14201.78 428.60 54499.68 88888.00 2021-03-03 08:09:11.000 062 14202.07 429.24 54499.41 88888.00 2021-03-03 08:09:12.000 062 14201.62 429.04 54499.76 88888.00 2021-03-03 08:09:13.000 062 14201.92 428.58 54499.98 88888.00 2021-03-03 08:09:14.000 062 14206.22 428.06 54496.51 88888.00 2021-03-03 08:09:15.000 062 14205.59 430.43 54499.81 88888.00 2021-03-03 08:09:16.000 062 14203.61 427.87 54500.67 88888.00 2021-03-03 08:09:17.000 062 14204.19 428.42 54500.81 88888.00 2021-03-03 08:09:18.000 062 14203.65 429.21 54500.88 88888.00 2021-03-03 08:09:19.000 062 14203.76 429.93 54501.03 88888.00 2021-03-03 08:09:20.000 062 14206.86 431.60 54498.78 88888.00 2021-03-03 08:09:21.000 062 14204.54 427.99 54501.86 88888.00 2021-03-03 08:09:22.000 062 14205.22 426.80 54502.21 88888.00 2021-03-03 08:09:23.000 062 14205.93 425.42 54502.57 88888.00 2021-03-03 08:09:24.000 062 14206.10 424.83 54503.11 88888.00 2021-03-03 08:09:25.000 062 14206.19 424.84 54503.42 88888.00 2021-03-03 08:09:26.000 062 14205.76 424.74 54503.66 88888.00 2021-03-03 08:09:27.000 062 14205.57 424.08 54503.84 88888.00 2021-03-03 08:09:28.000 062 14205.51 423.22 54504.35 88888.00 2021-03-03 08:09:29.000 062 14206.70 421.51 54504.56 88888.00 2021-03-03 08:09:30.000 062 14207.15 420.59 54505.18 88888.00 2021-03-03 08:09:31.000 062 14208.20 419.81 54505.60 88888.00 2021-03-03 08:09:32.000 062 14208.76 419.23 54506.01 88888.00 2021-03-03 08:09:33.000 062 14208.74 419.91 54506.64 88888.00 2021-03-03 08:09:34.000 062 14208.58 420.09 54507.01 88888.00 2021-03-03 08:09:35.000 062 14208.73 420.04 54507.51 88888.00 2021-03-03 08:09:36.000 062 14208.96 419.02 54507.70 88888.00 2021-03-03 08:09:37.000 062 14208.72 418.62 54508.36 88888.00 2021-03-03 08:09:38.000 062 14208.87 418.32 54508.97 88888.00 2021-03-03 08:09:39.000 062 14209.56 418.22 54509.35 88888.00 2021-03-03 08:09:40.000 062 14209.17 417.91 54509.87 88888.00 2021-03-03 08:09:41.000 062 14209.71 418.41 54510.61 88888.00 2021-03-03 08:09:42.000 062 14210.24 418.44 54511.28 88888.00 2021-03-03 08:09:43.000 062 14211.34 418.63 54511.90 88888.00 2021-03-03 08:09:44.000 062 14212.97 417.60 54512.62 88888.00 2021-03-03 08:09:45.000 062 14217.29 419.93 54510.72 88888.00 2021-03-03 08:09:46.000 062 14216.16 415.82 54514.61 88888.00 2021-03-03 08:09:47.000 062 14217.92 414.41 54515.47 88888.00 2021-03-03 08:09:48.000 062 14220.12 413.18 54516.46 88888.00 2021-03-03 08:09:49.000 062 14221.56 412.98 54517.41 88888.00 2021-03-03 08:09:50.000 062 14223.37 412.85 54518.37 88888.00 2021-03-03 08:09:51.000 062 14227.61 416.10 54516.62 88888.00 2021-03-03 08:09:52.000 062 14225.68 414.23 54520.06 88888.00 2021-03-03 08:09:53.000 062 14226.36 415.14 54521.06 88888.00 2021-03-03 08:09:54.000 062 14226.82 416.46 54521.74 88888.00 2021-03-03 08:09:55.000 062 14227.46 417.25 54522.05 88888.00 2021-03-03 08:09:56.000 062 14227.43 417.52 54523.08 88888.00 2021-03-03 08:09:57.000 062 14227.31 417.89 54523.96 88888.00 2021-03-03 08:09:58.000 062 14227.33 417.77 54524.36 88888.00 2021-03-03 08:09:59.000 062 14227.43 418.62 54524.75 88888.00 2021-03-03 08:10:00.000 062 14227.26 417.94 54525.30 88888.00 2021-03-03 08:10:01.000 062 14226.92 417.38 54523.68 88888.00 2021-03-03 08:10:02.000 062 14226.56 417.24 54526.07 88888.00 2021-03-03 08:10:03.000 062 14225.99 417.47 54526.39 88888.00 2021-03-03 08:10:04.000 062 14225.54 418.71 54526.60 88888.00 2021-03-03 08:10:05.000 062 14224.91 418.91 54527.08 88888.00 2021-03-03 08:10:06.000 062 14224.57 419.68 54527.43 88888.00 2021-03-03 08:10:07.000 062 14227.22 422.45 54524.73 88888.00 2021-03-03 08:10:08.000 062 14224.54 419.66 54527.76 88888.00 2021-03-03 08:10:09.000 062 14224.76 420.06 54527.94 88888.00 2021-03-03 08:10:10.000 062 14225.27 419.29 54528.48 88888.00 2021-03-03 08:10:11.000 062 14225.35 419.74 54528.50 88888.00 2021-03-03 08:10:12.000 062 14225.38 419.80 54527.12 88888.00 2021-03-03 08:10:13.000 062 14228.29 423.13 54525.96 88888.00 2021-03-03 08:10:14.000 062 14225.07 420.37 54529.04 88888.00 2021-03-03 08:10:15.000 062 14224.73 420.89 54529.09 88888.00 2021-03-03 08:10:16.000 062 14223.97 420.84 54529.09 88888.00 2021-03-03 08:10:17.000 062 14223.64 421.41 54529.17 88888.00 2021-03-03 08:10:18.000 062 14223.78 421.39 54529.05 88888.00 2021-03-03 08:10:19.000 062 14227.94 423.52 54526.53 88888.00 2021-03-03 08:10:20.000 062 14224.98 421.10 54529.21 88888.00 2021-03-03 08:10:21.000 062 14225.51 422.18 54529.08 88888.00 2021-03-03 08:10:22.000 062 14225.56 422.77 54529.29 88888.00 2021-03-03 08:10:23.000 062 14225.62 423.53 54529.37 88888.00 2021-03-03 08:10:24.000 062 14225.02 423.89 54529.30 88888.00 2021-03-03 08:10:25.000 062 14224.18 424.20 54529.36 88888.00 2021-03-03 08:10:26.000 062 14223.60 424.26 54529.64 88888.00 2021-03-03 08:10:27.000 062 14223.41 423.80 54529.66 88888.00 2021-03-03 08:10:28.000 062 14223.93 424.23 54529.44 88888.00 2021-03-03 08:10:29.000 062 14224.08 424.20 54529.79 88888.00 2021-03-03 08:10:30.000 062 14224.41 424.01 54529.88 88888.00 2021-03-03 08:10:31.000 062 14224.68 424.01 54530.10 88888.00 2021-03-03 08:10:32.000 062 14227.62 425.46 54527.54 88888.00 2021-03-03 08:10:33.000 062 14224.87 424.39 54530.35 88888.00 2021-03-03 08:10:34.000 062 14224.62 424.55 54530.50 88888.00 2021-03-03 08:10:35.000 062 14224.46 425.59 54530.61 88888.00 2021-03-03 08:10:36.000 062 14224.48 426.40 54530.65 88888.00 2021-03-03 08:10:37.000 062 14226.93 427.30 54528.26 88888.00 2021-03-03 08:10:38.000 062 14227.25 431.04 54528.30 88888.00 2021-03-03 08:10:39.000 062 14224.97 428.86 54531.31 88888.00 2021-03-03 08:10:40.000 062 14225.53 428.17 54531.63 88888.00 2021-03-03 08:10:41.000 062 14226.11 428.25 54532.28 88888.00 2021-03-03 08:10:42.000 062 14226.54 427.88 54532.28 88888.00 2021-03-03 08:10:43.000 062 14227.21 428.18 54532.55 88888.00 2021-03-03 08:10:44.000 062 14228.50 427.93 54532.36 88888.00 2021-03-03 08:10:45.000 062 14229.46 427.60 54532.82 88888.00 2021-03-03 08:10:46.000 062 14230.87 427.75 54533.38 88888.00 2021-03-03 08:10:47.000 062 14232.18 428.92 54532.78 88888.00 2021-03-03 08:10:48.000 062 14236.42 431.86 54533.09 88888.00 2021-03-03 08:10:49.000 062 14234.98 429.41 54534.74 88888.00 2021-03-03 08:10:50.000 062 14236.26 428.09 54535.18 88888.00 2021-03-03 08:10:51.000 062 14237.10 428.76 54535.57 88888.00 2021-03-03 08:10:52.000 062 14237.65 429.01 54536.18 88888.00 2021-03-03 08:10:53.000 062 14240.65 432.70 54533.51 88888.00 2021-03-03 08:10:54.000 062 14237.84 430.52 54536.61 88888.00 2021-03-03 08:10:55.000 062 14238.01 430.92 54536.90 88888.00 2021-03-03 08:10:56.000 062 14237.58 431.87 54537.22 88888.00 2021-03-03 08:10:57.000 062 14237.20 432.01 54537.23 88888.00 2021-03-03 08:10:58.000 062 14236.97 432.54 54537.61 88888.00 2021-03-03 08:10:59.000 062 14237.66 433.28 54537.79 88888.00 2021-03-03 08:11:00.000 062 14238.63 434.25 54538.11 88888.00 2021-03-03 08:11:01.000 062 14239.77 434.40 54538.49 88888.00 2021-03-03 08:11:02.000 062 14240.57 434.46 54538.70 88888.00 2021-03-03 08:11:03.000 062 14241.76 434.55 54539.20 88888.00 2021-03-03 08:11:04.000 062 14242.06 434.25 54539.61 88888.00 2021-03-03 08:11:05.000 062 14243.19 434.81 54540.24 88888.00 2021-03-03 08:11:06.000 062 14243.80 434.71 54540.64 88888.00 2021-03-03 08:11:07.000 062 14244.24 434.92 54541.12 88888.00 2021-03-03 08:11:08.000 062 14247.60 437.35 54538.87 88888.00 2021-03-03 08:11:09.000 062 14245.32 433.19 54542.13 88888.00 2021-03-03 08:11:10.000 062 14246.21 432.36 54541.21 88888.00 2021-03-03 08:11:11.000 062 14249.22 434.57 54540.32 88888.00 2021-03-03 08:11:12.000 062 14247.18 430.45 54543.60 88888.00 2021-03-03 08:11:13.000 062 14247.17 429.82 54543.99 88888.00 2021-03-03 08:11:14.000 062 14246.68 429.80 54544.11 88888.00 2021-03-03 08:11:15.000 062 14246.55 430.35 54544.50 88888.00 2021-03-03 08:11:16.000 062 14246.61 430.60 54544.53 88888.00 2021-03-03 08:11:17.000 062 14248.73 433.21 54542.09 88888.00 2021-03-03 08:11:18.000 062 14246.35 430.06 54545.10 88888.00 2021-03-03 08:11:19.000 062 14247.06 429.26 54545.29 88888.00 2021-03-03 08:11:20.000 062 14247.84 428.95 54545.58 88888.00 2021-03-03 08:11:21.000 062 14248.11 428.22 54545.85 88888.00 2021-03-03 08:11:22.000 062 14248.42 427.93 54546.08 88888.00 2021-03-03 08:11:23.000 062 14248.83 428.90 54546.14 88888.00 2021-03-03 08:11:24.000 062 14249.26 429.15 54546.19 88888.00 2021-03-03 08:11:25.000 062 14249.18 429.44 54546.42 88888.00 2021-03-03 08:11:26.000 062 14248.73 429.28 54546.67 88888.00 2021-03-03 08:11:27.000 062 14247.92 428.45 54546.68 88888.00 2021-03-03 08:11:28.000 062 14247.79 428.89 54546.67 88888.00 2021-03-03 08:11:29.000 062 14248.07 428.86 54546.96 88888.00 2021-03-03 08:11:30.000 062 14248.00 429.33 54547.02 88888.00 2021-03-03 08:11:31.000 062 14247.83 430.26 54547.09 88888.00 2021-03-03 08:11:32.000 062 14247.80 430.31 54546.88 88888.00 2021-03-03 08:11:33.000 062 14247.30 430.10 54546.95 88888.00 2021-03-03 08:11:34.000 062 14246.25 430.36 54546.96 88888.00 2021-03-03 08:11:35.000 062 14245.82 430.87 54547.11 88888.00 2021-03-03 08:11:36.000 062 14245.44 431.52 54547.05 88888.00 2021-03-03 08:11:37.000 062 14245.17 431.66 54547.13 88888.00 2021-03-03 08:11:38.000 062 14245.30 431.65 54547.03 88888.00 2021-03-03 08:11:39.000 062 14244.93 432.70 54546.88 88888.00 2021-03-03 08:11:40.000 062 14244.84 433.93 54546.86 88888.00 2021-03-03 08:11:41.000 062 14247.50 435.59 54543.64 88888.00 2021-03-03 08:11:42.000 062 14244.99 438.42 54546.99 88888.00 2021-03-03 08:11:43.000 062 14245.24 436.40 54546.92 88888.00 2021-03-03 08:11:44.000 062 14245.46 435.47 54546.82 88888.00 2021-03-03 08:11:45.000 062 14245.72 434.62 54547.07 88888.00 2021-03-03 08:11:46.000 062 14246.46 433.85 54546.77 88888.00 2021-03-03 08:11:47.000 062 14248.26 436.79 54544.72 88888.00 2021-03-03 08:11:48.000 062 14245.39 434.14 54547.34 88888.00 2021-03-03 08:11:49.000 062 14244.78 434.57 54547.35 88888.00 2021-03-03 08:11:50.000 062 14244.88 435.00 54547.59 88888.00 2021-03-03 08:11:51.000 062 14245.46 435.72 54547.67 88888.00 2021-03-03 08:11:52.000 062 14246.31 435.78 54547.98 88888.00 2021-03-03 08:11:53.000 062 14246.68 435.70 54548.11 88888.00 2021-03-03 08:11:54.000 062 14247.29 435.26 54548.18 88888.00 2021-03-03 08:11:55.000 062 14248.06 435.58 54548.44 88888.00 2021-03-03 08:11:56.000 062 14248.76 436.00 54548.68 88888.00 2021-03-03 08:11:57.000 062 14249.11 436.00 54548.94 88888.00 2021-03-03 08:11:58.000 062 14249.97 435.40 54549.27 88888.00 2021-03-03 08:11:59.000 062 14253.81 438.36 54546.90 88888.00 2021-03-03 08:12:00.000 062 14252.34 434.92 54549.98 88888.00 2021-03-03 08:12:01.000 062 14253.75 434.52 54550.23 88888.00 2021-03-03 08:12:02.000 062 14254.79 434.33 54550.64 88888.00 2021-03-03 08:12:03.000 062 14255.49 433.51 54551.52 88888.00 2021-03-03 08:12:04.000 062 14256.16 432.57 54551.95 88888.00 2021-03-03 08:12:05.000 062 14259.34 434.97 54549.32 88888.00 2021-03-03 08:12:06.000 062 14256.68 432.52 54552.48 88888.00 2021-03-03 08:12:07.000 062 14256.69 432.80 54552.77 88888.00 2021-03-03 08:12:08.000 062 14256.73 433.13 54553.03 88888.00 2021-03-03 08:12:09.000 062 14257.22 433.22 54553.32 88888.00 2021-03-03 08:12:10.000 062 14257.53 434.63 54553.56 88888.00 2021-03-03 08:12:11.000 062 14257.09 435.47 54553.47 88888.00 2021-03-03 08:12:12.000 062 14257.28 435.35 54554.01 88888.00 2021-03-03 08:12:13.000 062 14257.38 435.07 54554.30 88888.00 2021-03-03 08:12:14.000 062 14257.73 434.45 54554.63 88888.00 2021-03-03 08:12:15.000 062 14258.33 434.17 54554.73 88888.00 2021-03-03 08:12:16.000 062 14259.04 434.19 54555.05 88888.00 2021-03-03 08:12:17.000 062 14259.90 434.33 54555.23 88888.00 2021-03-03 08:12:18.000 062 14260.82 434.93 54555.55 88888.00 2021-03-03 08:12:19.000 062 14261.23 434.65 54555.42 88888.00 2021-03-03 08:12:20.000 062 14261.96 434.97 54555.95 88888.00 2021-03-03 08:12:21.000 062 14262.15 435.22 54556.18 88888.00 2021-03-03 08:12:22.000 062 14262.49 435.63 54556.46 88888.00 2021-03-03 08:12:23.000 062 14263.03 435.43 54556.86 88888.00 2021-03-03 08:12:24.000 062 14263.14 435.42 54557.11 88888.00 2021-03-03 08:12:25.000 062 14263.58 435.21 54557.12 88888.00 2021-03-03 08:12:26.000 062 14263.87 436.10 54557.31 88888.00 2021-03-03 08:12:27.000 062 14264.16 435.21 54557.64 88888.00 2021-03-03 08:12:28.000 062 14264.17 435.08 54557.97 88888.00 2021-03-03 08:12:29.000 062 14263.98 434.84 54558.14 88888.00 2021-03-03 08:12:30.000 062 14266.95 437.61 54555.44 88888.00 2021-03-03 08:12:31.000 062 14264.36 435.39 54558.08 88888.00 2021-03-03 08:12:32.000 062 14264.38 435.53 54558.49 88888.00 2021-03-03 08:12:33.000 062 14264.55 436.03 54558.89 88888.00 2021-03-03 08:12:34.000 062 14264.75 436.89 54558.92 88888.00 2021-03-03 08:12:35.000 062 14265.02 437.35 54558.86 88888.00 2021-03-03 08:12:36.000 062 14267.73 440.24 54556.41 88888.00 2021-03-03 08:12:37.000 062 14264.87 437.53 54559.37 88888.00 2021-03-03 08:12:38.000 062 14265.74 437.47 54559.51 88888.00 2021-03-03 08:12:39.000 062 14265.79 437.17 54559.72 88888.00 2021-03-03 08:12:40.000 062 14266.15 437.69 54559.64 88888.00 2021-03-03 08:12:41.000 062 14266.07 437.87 54559.96 88888.00 2021-03-03 08:12:42.000 062 14265.73 438.51 54560.07 88888.00 2021-03-03 08:12:43.000 062 14265.30 438.83 54560.14 88888.00 2021-03-03 08:12:44.000 062 14265.39 438.44 54560.16 88888.00 2021-03-03 08:12:45.000 062 14265.69 438.28 54560.41 88888.00 2021-03-03 08:12:46.000 062 14266.61 438.17 54560.41 88888.00 2021-03-03 08:12:47.000 062 14267.01 437.71 54560.42 88888.00 2021-03-03 08:12:48.000 062 14267.45 437.60 54560.42 88888.00 2021-03-03 08:12:49.000 062 14267.84 436.72 54560.69 88888.00 2021-03-03 08:12:50.000 062 14267.98 437.17 54560.49 88888.00 2021-03-03 08:12:51.000 062 14268.39 438.30 54560.40 88888.00 2021-03-03 08:12:52.000 062 14268.09 438.33 54560.45 88888.00 2021-03-03 08:12:53.000 062 14268.01 438.63 54560.33 88888.00 2021-03-03 08:12:54.000 062 14267.81 439.37 54560.50 88888.00 2021-03-03 08:12:55.000 062 14267.96 439.93 54560.29 88888.00 2021-03-03 08:12:56.000 062 14271.97 441.13 54557.57 88888.00 2021-03-03 08:12:57.000 062 14268.97 441.54 54560.43 88888.00 2021-03-03 08:12:58.000 062 14269.52 438.22 54560.48 88888.00 2021-03-03 08:12:59.000 062 14270.26 437.48 54560.65 88888.00 2021-03-03 08:13:00.000 062 14271.33 437.80 54560.73 88888.00 2021-03-03 08:13:01.000 062 14271.92 437.70 54560.68 88888.00 2021-03-03 08:13:02.000 062 14275.66 440.35 54558.06 88888.00 2021-03-03 08:13:03.000 062 14273.69 438.28 54560.73 88888.00 2021-03-03 08:13:04.000 062 14273.69 437.84 54561.15 88888.00 2021-03-03 08:13:05.000 062 14274.30 438.01 54561.28 88888.00 2021-03-03 08:13:06.000 062 14275.19 438.04 54561.32 88888.00 2021-03-03 08:13:07.000 062 14275.84 438.24 54561.47 88888.00 2021-03-03 08:13:08.000 062 14276.98 439.07 54561.23 88888.00 2021-03-03 08:13:09.000 062 14276.42 439.05 54561.97 88888.00 2021-03-03 08:13:10.000 062 14276.47 439.59 54561.85 88888.00 2021-03-03 08:13:11.000 062 14276.44 439.93 54561.88 88888.00 2021-03-03 08:13:12.000 062 14276.64 440.30 54561.96 88888.00 2021-03-03 08:13:13.000 062 14277.35 440.30 54561.88 88888.00 2021-03-03 08:13:14.000 062 14277.09 440.69 54562.21 88888.00 2021-03-03 08:13:15.000 062 14277.01 441.03 54562.10 88888.00 2021-03-03 08:13:16.000 062 14277.65 441.49 54561.98 88888.00 2021-03-03 08:13:17.000 062 14277.46 442.07 54562.37 88888.00 2021-03-03 08:13:18.000 062 14277.57 441.93 54562.35 88888.00 2021-03-03 08:13:19.000 062 14278.02 441.43 54562.54 88888.00 2021-03-03 08:13:20.000 062 14278.64 441.32 54562.64 88888.00 2021-03-03 08:13:21.000 062 14279.01 441.52 54562.57 88888.00 2021-03-03 08:13:22.000 062 14279.76 441.96 54562.67 88888.00 2021-03-03 08:13:23.000 062 14280.39 442.47 54562.77 88888.00 2021-03-03 08:13:24.000 062 14280.85 442.50 54562.83 88888.00 2021-03-03 08:13:25.000 062 14281.66 442.95 54562.99 88888.00 2021-03-03 08:13:26.000 062 14281.73 443.46 54563.08 88888.00 2021-03-03 08:13:27.000 062 14284.42 446.42 54560.54 88888.00 2021-03-03 08:13:28.000 062 14282.04 444.01 54563.43 88888.00 2021-03-03 08:13:29.000 062 14282.93 444.59 54563.78 88888.00 2021-03-03 08:13:30.000 062 14283.63 444.49 54563.80 88888.00 2021-03-03 08:13:31.000 062 14284.45 444.18 54564.24 88888.00 2021-03-03 08:13:32.000 062 14285.16 444.58 54564.48 88888.00 2021-03-03 08:13:33.000 062 14288.66 447.54 54561.94 88888.00 2021-03-03 08:13:34.000 062 14286.39 444.37 54564.89 88888.00 2021-03-03 08:13:35.000 062 14286.91 443.99 54565.27 88888.00 2021-03-03 08:13:36.000 062 14287.48 444.20 54565.50 88888.00 2021-03-03 08:13:37.000 062 14288.27 444.21 54565.70 88888.00 2021-03-03 08:13:38.000 062 14288.74 444.42 54565.95 88888.00 2021-03-03 08:13:39.000 062 14289.03 444.65 54566.13 88888.00 2021-03-03 08:13:40.000 062 14293.21 444.71 54562.87 88888.00 2021-03-03 08:13:41.000 062 14292.06 448.15 54565.93 88888.00 2021-03-03 08:13:42.000 062 14289.35 445.71 54567.09 88888.00 2021-03-03 08:13:43.000 062 14289.23 446.42 54567.21 88888.00 2021-03-03 08:13:44.000 062 14288.88 445.52 54567.57 88888.00 2021-03-03 08:13:45.000 062 14289.34 445.35 54567.42 88888.00 2021-03-03 08:13:46.000 062 14292.13 448.27 54565.15 88888.00 2021-03-03 08:13:47.000 062 14289.48 445.57 54567.84 88888.00 2021-03-03 08:13:48.000 062 14289.97 444.95 54568.04 88888.00 2021-03-03 08:13:49.000 062 14289.62 445.53 54568.35 88888.00 2021-03-03 08:13:50.000 062 14289.91 445.53 54568.48 88888.00 2021-03-03 08:13:51.000 062 14290.23 445.43 54568.64 88888.00 2021-03-03 08:13:52.000 062 14290.42 445.47 54568.77 88888.00 2021-03-03 08:13:53.000 062 14290.53 445.63 54568.85 88888.00 2021-03-03 08:13:54.000 062 14290.72 444.71 54569.03 88888.00 2021-03-03 08:13:55.000 062 14290.73 444.64 54569.06 88888.00 2021-03-03 08:13:56.000 062 14290.86 444.91 54569.04 88888.00 2021-03-03 08:13:57.000 062 14291.17 445.15 54569.10 88888.00 2021-03-03 08:13:58.000 062 14291.43 445.37 54569.25 88888.00 2021-03-03 08:13:59.000 062 14291.73 445.39 54569.42 88888.00 2021-03-03 08:14:00.000 062 14291.83 444.90 54569.49 88888.00 2021-03-03 08:14:01.000 062 14291.86 444.39 54569.34 88888.00 2021-03-03 08:14:02.000 062 14291.84 444.28 54569.46 88888.00 2021-03-03 08:14:03.000 062 14291.74 444.02 54569.39 88888.00 2021-03-03 08:14:04.000 062 14291.46 444.28 54569.51 88888.00 2021-03-03 08:14:05.000 062 14291.52 444.29 54569.29 88888.00 2021-03-03 08:14:06.000 062 14290.56 444.22 54569.23 88888.00 2021-03-03 08:14:07.000 062 14289.77 443.96 54569.14 88888.00 2021-03-03 08:14:08.000 062 14290.05 443.55 54568.90 88888.00 2021-03-03 08:14:09.000 062 14289.36 443.04 54568.84 88888.00 2021-03-03 08:14:10.000 062 14288.91 442.98 54568.64 88888.00 2021-03-03 08:14:11.000 062 14291.54 445.71 54565.85 88888.00 2021-03-03 08:14:12.000 062 14288.71 442.89 54568.35 88888.00 2021-03-03 08:14:13.000 062 14288.78 443.36 54568.11 88888.00 2021-03-03 08:14:14.000 062 14288.26 443.14 54568.04 88888.00 2021-03-03 08:14:15.000 062 14288.04 443.22 54567.85 88888.00 2021-03-03 08:14:16.000 062 14287.92 443.09 54567.68 88888.00 2021-03-03 08:14:17.000 062 14291.10 445.57 54564.98 88888.00 2021-03-03 08:14:18.000 062 14288.33 443.27 54567.40 88888.00 2021-03-03 08:14:19.000 062 14288.09 443.23 54567.41 88888.00 2021-03-03 08:14:20.000 062 14288.53 443.40 54567.13 88888.00 2021-03-03 08:14:21.000 062 14287.95 443.01 54567.02 88888.00 2021-03-03 08:14:22.000 062 14287.78 442.89 54567.11 88888.00 2021-03-03 08:14:23.000 062 14287.52 442.66 54566.75 88888.00 2021-03-03 08:14:24.000 062 14287.20 442.91 54566.90 88888.00 2021-03-03 08:14:25.000 062 14287.05 443.20 54566.97 88888.00 2021-03-03 08:14:26.000 062 14286.59 442.42 54566.84 88888.00 2021-03-03 08:14:27.000 062 14286.86 442.43 54566.70 88888.00 2021-03-03 08:14:28.000 062 14287.10 442.21 54566.34 88888.00 2021-03-03 08:14:29.000 062 14286.77 441.99 54566.25 88888.00 2021-03-03 08:14:30.000 062 14286.97 442.58 54566.35 88888.00 2021-03-03 08:14:31.000 062 14286.62 442.26 54566.31 88888.00 2021-03-03 08:14:32.000 062 14286.77 442.19 54566.07 88888.00 2021-03-03 08:14:33.000 062 14290.35 447.04 54562.66 88888.00 2021-03-03 08:14:34.000 062 14286.77 445.76 54565.93 88888.00 2021-03-03 08:14:35.000 062 14286.66 442.95 54565.89 88888.00 2021-03-03 08:14:36.000 062 14286.28 443.20 54565.90 88888.00 2021-03-03 08:14:37.000 062 14286.22 442.82 54565.68 88888.00 2021-03-03 08:14:38.000 062 14286.01 442.39 54565.54 88888.00 2021-03-03 08:14:39.000 062 14288.40 445.19 54562.61 88888.00 2021-03-03 08:14:40.000 062 14285.20 442.51 54565.48 88888.00 2021-03-03 08:14:41.000 062 14284.80 442.56 54565.37 88888.00 2021-03-03 08:14:42.000 062 14284.86 443.13 54565.06 88888.00 2021-03-03 08:14:43.000 062 14284.69 443.64 54565.03 88888.00 2021-03-03 08:14:44.000 062 14284.75 443.21 54564.89 88888.00 2021-03-03 08:14:45.000 062 14284.74 443.27 54564.55 88888.00 2021-03-03 08:14:46.000 062 14284.62 443.23 54564.89 88888.00 2021-03-03 08:14:47.000 062 14284.94 443.47 54561.56 88888.00 2021-03-03 08:14:48.000 062 14286.15 445.98 54564.52 88888.00 2021-03-03 08:14:49.000 062 14284.69 443.52 54564.45 88888.00 2021-03-03 08:14:50.000 062 14284.81 443.37 54564.30 88888.00 2021-03-03 08:14:51.000 062 14284.51 443.62 54564.36 88888.00 2021-03-03 08:14:52.000 062 14284.58 444.14 54563.86 88888.00 2021-03-03 08:14:53.000 062 14284.44 443.90 54563.86 88888.00 2021-03-03 08:14:54.000 062 14284.31 444.09 54563.78 88888.00 2021-03-03 08:14:55.000 062 14284.44 443.80 54563.81 88888.00 2021-03-03 08:14:56.000 062 14284.03 443.03 54563.78 88888.00 2021-03-03 08:14:57.000 062 14284.19 442.90 54563.67 88888.00 2021-03-03 08:14:58.000 062 14284.13 442.88 54562.97 88888.00 2021-03-03 08:14:59.000 062 14284.31 442.59 54563.00 88888.00 2021-03-03 08:15:00.000 062 14284.22 442.55 54563.24 88888.00 2021-03-03 08:15:01.000 062 14284.43 442.39 54563.05 88888.00 2021-03-03 08:15:02.000 062 14284.62 442.42 54562.77 88888.00 2021-03-03 08:15:03.000 062 14284.38 442.61 54562.73 88888.00 2021-03-03 08:15:04.000 062 14283.83 442.53 54562.62 88888.00 2021-03-03 08:15:05.000 062 14283.33 442.41 54562.54 88888.00 2021-03-03 08:15:06.000 062 14282.72 442.22 54562.51 88888.00 2021-03-03 08:15:07.000 062 14282.40 441.71 54562.31 88888.00 2021-03-03 08:15:08.000 062 14284.69 444.21 54559.34 88888.00 2021-03-03 08:15:09.000 062 14281.54 441.19 54561.97 88888.00 2021-03-03 08:15:10.000 062 14281.10 441.11 54561.65 88888.00 2021-03-03 08:15:11.000 062 14280.43 440.92 54561.59 88888.00 2021-03-03 08:15:12.000 062 14280.00 440.87 54561.24 88888.00 2021-03-03 08:15:13.000 062 14279.47 440.87 54560.92 88888.00 2021-03-03 08:15:14.000 062 14281.42 443.76 54557.90 88888.00 2021-03-03 08:15:15.000 062 14277.96 440.35 54560.31 88888.00 2021-03-03 08:15:16.000 062 14277.26 440.12 54560.16 88888.00 2021-03-03 08:15:17.000 062 14277.44 439.85 54559.60 88888.00 2021-03-03 08:15:18.000 062 14277.01 439.67 54559.22 88888.00 2021-03-03 08:15:19.000 062 14276.83 439.37 54559.27 88888.00 2021-03-03 08:15:20.000 062 14277.14 438.97 54559.13 88888.00 2021-03-03 08:15:21.000 062 14276.64 438.76 54558.95 88888.00 2021-03-03 08:15:22.000 062 14276.63 438.41 54558.61 88888.00 2021-03-03 08:15:23.000 062 14276.70 438.26 54558.33 88888.00 2021-03-03 08:15:24.000 062 14277.06 438.31 54558.08 88888.00 2021-03-03 08:15:25.000 062 14277.58 438.72 54557.94 88888.00 2021-03-03 08:15:26.000 062 14277.21 438.36 54558.01 88888.00 2021-03-03 08:15:27.000 062 14276.98 438.62 54557.86 88888.00 2021-03-03 08:15:28.000 062 14276.44 438.52 54557.50 88888.00 2021-03-03 08:15:29.000 062 14275.69 438.17 54557.55 88888.00 2021-03-03 08:15:30.000 062 14279.43 438.44 54553.84 88888.00 2021-03-03 08:15:31.000 062 14277.44 440.35 54556.93 88888.00 2021-03-03 08:15:32.000 062 14274.23 437.40 54556.80 88888.00 2021-03-03 08:15:33.000 062 14273.46 437.26 54555.30 88888.00 2021-03-03 08:15:34.000 062 14276.19 440.06 54556.64 88888.00 2021-03-03 08:15:35.000 062 14273.94 437.01 54556.11 88888.00 2021-03-03 08:15:36.000 062 14277.13 440.02 54553.66 88888.00 2021-03-03 08:15:37.000 062 14274.87 437.23 54555.97 88888.00 2021-03-03 08:15:38.000 062 14275.22 437.54 54556.05 88888.00 2021-03-03 08:15:39.000 062 14278.39 440.57 54553.80 88888.00 2021-03-03 08:15:40.000 062 14276.38 437.84 54555.99 88888.00 2021-03-03 08:15:41.000 062 14276.03 437.93 54555.93 88888.00 2021-03-03 08:15:42.000 062 14275.75 438.05 54555.79 88888.00 2021-03-03 08:15:43.000 062 14275.43 437.67 54555.57 88888.00 2021-03-03 08:15:44.000 062 14275.24 437.68 54555.59 88888.00 2021-03-03 08:15:45.000 062 14275.03 437.80 54555.48 88888.00 2021-03-03 08:15:46.000 062 14274.56 438.36 54555.37 88888.00 2021-03-03 08:15:47.000 062 14274.39 437.88 54555.17 88888.00 2021-03-03 08:15:48.000 062 14274.07 437.66 54555.03 88888.00 2021-03-03 08:15:49.000 062 14273.99 437.14 54554.86 88888.00 2021-03-03 08:15:50.000 062 14274.31 437.04 54554.70 88888.00 2021-03-03 08:15:51.000 062 14274.04 437.07 54554.71 88888.00 2021-03-03 08:15:52.000 062 14274.34 436.54 54554.53 88888.00 2021-03-03 08:15:53.000 062 14273.68 437.04 54553.79 88888.00 2021-03-03 08:15:54.000 062 14272.87 436.94 54554.07 88888.00 2021-03-03 08:15:55.000 062 14272.55 437.21 54553.77 88888.00 2021-03-03 08:15:56.000 062 14271.84 436.88 54553.56 88888.00 2021-03-03 08:15:57.000 062 14271.23 437.09 54553.35 88888.00 2021-03-03 08:15:58.000 062 14271.04 436.43 54553.11 88888.00 2021-03-03 08:15:59.000 062 14270.90 436.35 54552.65 88888.00 2021-03-03 08:16:00.000 062 14270.99 436.18 54552.70 88888.00 2021-03-03 08:16:01.000 062 14269.95 436.21 54552.49 88888.00 2021-03-03 08:16:02.000 062 14269.66 436.45 54551.84 88888.00 2021-03-03 08:16:03.000 062 14268.44 436.76 54551.83 88888.00 2021-03-03 08:16:04.000 062 14270.78 438.42 54548.73 88888.00 2021-03-03 08:16:05.000 062 14267.27 437.71 54551.20 88888.00 2021-03-03 08:16:06.000 062 14266.52 436.75 54550.89 88888.00 2021-03-03 08:16:07.000 062 14265.88 436.35 54550.68 88888.00 2021-03-03 08:16:08.000 062 14265.26 436.44 54550.43 88888.00 2021-03-03 08:16:09.000 062 14264.52 436.65 54550.22 88888.00 2021-03-03 08:16:10.000 062 14266.44 439.30 54547.11 88888.00 2021-03-03 08:16:11.000 062 14263.55 436.47 54549.51 88888.00 2021-03-03 08:16:12.000 062 14263.51 436.11 54549.44 88888.00 2021-03-03 08:16:13.000 062 14263.77 435.94 54549.32 88888.00 2021-03-03 08:16:14.000 062 14264.00 436.05 54549.00 88888.00 2021-03-03 08:16:15.000 062 14264.23 435.51 54548.80 88888.00 2021-03-03 08:16:16.000 062 14263.83 435.41 54548.80 88888.00 2021-03-03 08:16:17.000 062 14263.69 435.04 54548.68 88888.00 2021-03-03 08:16:18.000 062 14263.84 434.40 54548.47 88888.00 2021-03-03 08:16:19.000 062 14263.97 433.96 54548.46 88888.00 2021-03-03 08:16:20.000 062 14264.19 433.63 54548.37 88888.00 2021-03-03 08:16:21.000 062 14264.54 433.50 54543.94 88888.00 2021-03-03 08:16:22.000 062 14267.14 435.60 54546.69 88888.00 2021-03-03 08:16:23.000 062 14264.34 432.55 54548.06 88888.00 2021-03-03 08:16:24.000 062 14264.01 432.27 54547.99 88888.00 2021-03-03 08:16:25.000 062 14263.90 432.04 54547.90 88888.00 2021-03-03 08:16:26.000 062 14263.50 431.43 54547.75 88888.00 2021-03-03 08:16:27.000 062 14265.75 433.78 54544.88 88888.00 2021-03-03 08:16:28.000 062 14262.24 430.29 54547.78 88888.00 2021-03-03 08:16:29.000 062 14261.78 429.83 54547.68 88888.00 2021-03-03 08:16:30.000 062 14261.36 429.72 54547.49 88888.00 2021-03-03 08:16:31.000 062 14260.99 429.72 54547.37 88888.00 2021-03-03 08:16:32.000 062 14260.15 429.46 54547.24 88888.00 2021-03-03 08:16:33.000 062 14259.40 429.19 54547.18 88888.00 2021-03-03 08:16:34.000 062 14258.57 429.26 54546.96 88888.00 2021-03-03 08:16:35.000 062 14258.26 429.08 54546.62 88888.00 2021-03-03 08:16:36.000 062 14256.94 428.23 54546.51 88888.00 2021-03-03 08:16:37.000 062 14256.18 427.58 54546.03 88888.00 2021-03-03 08:16:38.000 062 14254.76 427.42 54546.04 88888.00 2021-03-03 08:16:39.000 062 14254.06 427.38 54545.78 88888.00 2021-03-03 08:16:40.000 062 14253.36 427.34 54545.54 88888.00 2021-03-03 08:16:41.000 062 14252.84 427.81 54545.23 88888.00 2021-03-03 08:16:42.000 062 14252.55 427.09 54545.21 88888.00 2021-03-03 08:16:43.000 062 14252.48 426.86 54545.16 88888.00 2021-03-03 08:16:44.000 062 14252.50 426.37 54544.82 88888.00 2021-03-03 08:16:45.000 062 14252.64 426.22 54545.00 88888.00 2021-03-03 08:16:46.000 062 14252.60 425.89 54544.60 88888.00 2021-03-03 08:16:47.000 062 14252.69 426.22 54544.50 88888.00 2021-03-03 08:16:48.000 062 14252.21 425.61 54544.55 88888.00 2021-03-03 08:16:49.000 062 14251.89 425.34 54544.35 88888.00 2021-03-03 08:16:50.000 062 14251.69 425.30 54544.22 88888.00 2021-03-03 08:16:51.000 062 14251.66 425.52 54544.28 88888.00 2021-03-03 08:16:52.000 062 14254.13 427.99 54541.47 88888.00 2021-03-03 08:16:53.000 062 14251.23 425.33 54544.33 88888.00 2021-03-03 08:16:54.000 062 14251.29 425.11 54544.34 88888.00 2021-03-03 08:16:55.000 062 14251.56 425.73 54544.09 88888.00 2021-03-03 08:16:56.000 062 14250.76 425.19 54544.22 88888.00 2021-03-03 08:16:57.000 062 14250.55 425.44 54544.00 88888.00 2021-03-03 08:16:58.000 062 14252.94 428.35 54541.21 88888.00 2021-03-03 08:16:59.000 062 14249.72 425.90 54544.15 88888.00 2021-03-03 08:17:00.000 062 14249.34 426.38 54544.08 88888.00 2021-03-03 08:17:01.000 062 14248.99 426.34 54544.26 88888.00 2021-03-03 08:17:02.000 062 14251.40 429.14 54541.42 88888.00 2021-03-03 08:17:03.000 062 14247.94 426.27 54544.36 88888.00 2021-03-03 08:17:04.000 062 14247.74 426.78 54541.05 88888.00 2021-03-03 08:17:05.000 062 14250.40 429.74 54541.53 88888.00 2021-03-03 08:17:06.000 062 14247.84 426.70 54544.52 88888.00 2021-03-03 08:17:07.000 062 14248.30 426.80 54544.58 88888.00 2021-03-03 08:17:08.000 062 14248.70 426.35 54544.60 88888.00 2021-03-03 08:17:09.000 062 14249.16 426.38 54544.76 88888.00 2021-03-03 08:17:10.000 062 14249.71 426.35 54544.85 88888.00 2021-03-03 08:17:11.000 062 14253.12 429.19 54542.18 88888.00 2021-03-03 08:17:12.000 062 14250.77 426.90 54544.74 88888.00 2021-03-03 08:17:13.000 062 14250.98 426.72 54545.11 88888.00 2021-03-03 08:17:14.000 062 14251.44 426.75 54545.23 88888.00 2021-03-03 08:17:15.000 062 14251.44 427.16 54545.32 88888.00 2021-03-03 08:17:16.000 062 14251.28 427.20 54545.45 88888.00 2021-03-03 08:17:17.000 062 14251.48 426.64 54545.65 88888.00 2021-03-03 08:17:18.000 062 14251.70 426.28 54545.79 88888.00 2021-03-03 08:17:19.000 062 14252.20 426.03 54545.68 88888.00 2021-03-03 08:17:20.000 062 14252.38 426.03 54545.55 88888.00 2021-03-03 08:17:21.000 062 14252.39 426.31 54545.73 88888.00 2021-03-03 08:17:22.000 062 14252.59 426.67 54545.67 88888.00 2021-03-03 08:17:23.000 062 14252.55 426.82 54545.85 88888.00 2021-03-03 08:17:24.000 062 14252.70 427.36 54545.91 88888.00 2021-03-03 08:17:25.000 062 14252.79 427.58 54546.03 88888.00 2021-03-03 08:17:26.000 062 14252.81 427.73 54546.10 88888.00 2021-03-03 08:17:27.000 062 14253.04 427.65 54546.17 88888.00 2021-03-03 08:17:28.000 062 14253.38 427.54 54546.48 88888.00 2021-03-03 08:17:29.000 062 14253.84 427.80 54546.49 88888.00 2021-03-03 08:17:30.000 062 14254.04 428.01 54546.55 88888.00 2021-03-03 08:17:31.000 062 14253.67 428.28 54546.59 88888.00 2021-03-03 08:17:32.000 062 14253.37 429.10 54545.24 88888.00 2021-03-03 08:17:33.000 062 14255.44 431.23 54545.98 88888.00 2021-03-03 08:17:34.000 062 14252.47 428.36 54546.59 88888.00 2021-03-03 08:17:35.000 062 14252.47 427.22 54546.75 88888.00 2021-03-03 08:17:36.000 062 14252.54 426.54 54546.44 88888.00 2021-03-03 08:17:37.000 062 14253.31 425.85 54546.78 88888.00 2021-03-03 08:17:38.000 062 14256.52 428.50 54544.18 88888.00 2021-03-03 08:17:39.000 062 14254.21 426.05 54547.09 88888.00 2021-03-03 08:17:40.000 062 14254.57 426.00 54547.15 88888.00 2021-03-03 08:17:41.000 062 14254.76 426.67 54547.29 88888.00 2021-03-03 08:17:42.000 062 14255.28 427.10 54547.52 88888.00 2021-03-03 08:17:43.000 062 14255.69 426.97 54547.82 88888.00 2021-03-03 08:17:44.000 062 14255.73 426.66 54547.87 88888.00 2021-03-03 08:17:45.000 062 14256.03 426.47 54547.79 88888.00 2021-03-03 08:17:46.000 062 14256.62 426.38 54548.08 88888.00 2021-03-03 08:17:47.000 062 14257.60 426.81 54548.71 88888.00 2021-03-03 08:17:48.000 062 14258.65 427.36 54549.05 88888.00 2021-03-03 08:17:49.000 062 14259.37 427.63 54549.46 88888.00 2021-03-03 08:17:50.000 062 14260.15 428.07 54549.39 88888.00 2021-03-03 08:17:51.000 062 14261.15 428.20 54549.75 88888.00 2021-03-03 08:17:52.000 062 14262.42 428.58 54549.95 88888.00 2021-03-03 08:17:53.000 062 14262.87 428.32 54550.26 88888.00 2021-03-03 08:17:54.000 062 14263.67 428.63 54550.64 88888.00 2021-03-03 08:17:55.000 062 14264.06 428.84 54550.95 88888.00 2021-03-03 08:17:56.000 062 14264.30 429.28 54551.20 88888.00 2021-03-03 08:17:57.000 062 14265.02 429.44 54551.50 88888.00 2021-03-03 08:17:58.000 062 14265.63 429.46 54551.86 88888.00 2021-03-03 08:17:59.000 062 14270.36 429.48 54548.15 88888.00 2021-03-03 08:18:00.000 062 14269.57 432.21 54551.41 88888.00 2021-03-03 08:18:01.000 062 14267.23 429.64 54552.79 88888.00 2021-03-03 08:18:02.000 062 14267.41 429.94 54552.90 88888.00 2021-03-03 08:18:03.000 062 14268.02 430.02 54553.23 88888.00 2021-03-03 08:18:04.000 062 14268.06 430.08 54553.45 88888.00 2021-03-03 08:18:05.000 062 14271.17 433.07 54550.90 88888.00 2021-03-03 08:18:06.000 062 14268.78 430.23 54554.10 88888.00 2021-03-03 08:18:07.000 062 14268.95 430.74 54554.23 88888.00 2021-03-03 08:18:08.000 062 14270.36 430.80 54551.34 88888.00 2021-03-03 08:18:09.000 062 14269.84 433.58 54554.85 88888.00 2021-03-03 08:18:10.000 062 14269.39 431.12 54554.95 88888.00 2021-03-03 08:18:11.000 062 14268.74 431.22 54555.25 88888.00 2021-03-03 08:18:12.000 062 14268.45 432.18 54555.52 88888.00 2021-03-03 08:18:13.000 062 14267.94 432.61 54555.65 88888.00 2021-03-03 08:18:14.000 062 14267.63 433.70 54555.74 88888.00 2021-03-03 08:18:15.000 062 14267.76 433.51 54556.15 88888.00 2021-03-03 08:18:16.000 062 14267.77 434.08 54556.38 88888.00 2021-03-03 08:18:17.000 062 14268.15 434.43 54556.39 88888.00 2021-03-03 08:18:18.000 062 14268.59 433.98 54556.82 88888.00 2021-03-03 08:18:19.000 062 14268.61 433.77 54556.96 88888.00 2021-03-03 08:18:20.000 062 14268.85 433.98 54557.06 88888.00 2021-03-03 08:18:21.000 062 14268.83 434.08 54557.45 88888.00 2021-03-03 08:18:22.000 062 14268.71 434.59 54557.62 88888.00 2021-03-03 08:18:23.000 062 14268.45 434.34 54557.81 88888.00 2021-03-03 08:18:24.000 062 14268.37 434.70 54558.01 88888.00 2021-03-03 08:18:25.000 062 14268.32 434.51 54558.28 88888.00 2021-03-03 08:18:26.000 062 14268.43 434.47 54558.42 88888.00 2021-03-03 08:18:27.000 062 14268.45 435.00 54558.61 88888.00 2021-03-03 08:18:28.000 062 14268.44 435.15 54558.78 88888.00 2021-03-03 08:18:29.000 062 14268.45 435.30 54559.04 88888.00 2021-03-03 08:18:30.000 062 14268.69 435.97 54559.21 88888.00 2021-03-03 08:18:31.000 062 14268.85 436.61 54559.27 88888.00 2021-03-03 08:18:32.000 062 14269.27 437.92 54559.32 88888.00 2021-03-03 08:18:33.000 062 14269.34 437.65 54559.58 88888.00 2021-03-03 08:18:34.000 062 14272.78 440.69 54557.00 88888.00 2021-03-03 08:18:35.000 062 14270.67 437.51 54560.21 88888.00 2021-03-03 08:18:36.000 062 14272.00 437.36 54560.22 88888.00 2021-03-03 08:18:37.000 062 14272.77 436.53 54560.82 88888.00 2021-03-03 08:18:38.000 062 14273.42 436.58 54561.28 88888.00 2021-03-03 08:18:39.000 062 14273.96 436.73 54561.40 88888.00 2021-03-03 08:18:40.000 062 14277.15 438.56 54559.20 88888.00 2021-03-03 08:18:41.000 062 14274.74 435.66 54562.25 88888.00 2021-03-03 08:18:42.000 062 14274.94 435.37 54562.47 88888.00 2021-03-03 08:18:43.000 062 14275.15 434.96 54562.95 88888.00 2021-03-03 08:18:44.000 062 14275.31 435.15 54563.31 88888.00 2021-03-03 08:18:45.000 062 14276.05 435.05 54563.66 88888.00 2021-03-03 08:18:46.000 062 14279.28 439.31 54561.26 88888.00 2021-03-03 08:18:47.000 062 14276.95 436.69 54564.28 88888.00 2021-03-03 08:18:48.000 062 14277.02 435.51 54564.57 88888.00 2021-03-03 08:18:49.000 062 14277.21 435.80 54564.77 88888.00 2021-03-03 08:18:50.000 062 14277.08 434.87 54565.21 88888.00 2021-03-03 08:18:51.000 062 14277.69 434.59 54565.22 88888.00 2021-03-03 08:18:52.000 062 14280.29 437.20 54562.70 88888.00 2021-03-03 08:18:53.000 062 14278.25 434.49 54565.73 88888.00 2021-03-03 08:18:54.000 062 14278.46 434.46 54566.02 88888.00 2021-03-03 08:18:55.000 062 14278.79 434.40 54566.29 88888.00 2021-03-03 08:18:56.000 062 14279.51 435.20 54566.24 88888.00 2021-03-03 08:18:57.000 062 14279.97 434.73 54566.38 88888.00 2021-03-03 08:18:58.000 062 14280.43 434.46 54566.99 88888.00 2021-03-03 08:18:59.000 062 14281.11 435.21 54567.24 88888.00 2021-03-03 08:19:00.000 062 14281.23 435.25 54567.51 88888.00 2021-03-03 08:19:01.000 062 14281.62 435.31 54567.65 88888.00 2021-03-03 08:19:02.000 062 14282.01 435.41 54567.97 88888.00 2021-03-03 08:19:03.000 062 14282.38 435.59 54568.16 88888.00 2021-03-03 08:19:04.000 062 14283.03 435.57 54568.39 88888.00 2021-03-03 08:19:05.000 062 14282.93 435.88 54568.68 88888.00 2021-03-03 08:19:06.000 062 14283.56 436.21 54568.83 88888.00 2021-03-03 08:19:07.000 062 14283.31 436.63 54568.95 88888.00 2021-03-03 08:19:08.000 062 14283.25 437.06 54569.26 88888.00 2021-03-03 08:19:09.000 062 14283.37 437.39 54569.44 88888.00 2021-03-03 08:19:10.000 062 14283.50 437.64 54569.58 88888.00 2021-03-03 08:19:11.000 062 14285.88 440.63 54568.43 88888.00 2021-03-03 08:19:12.000 062 14283.12 438.61 54569.91 88888.00 2021-03-03 08:19:13.000 062 14282.91 437.95 54569.85 88888.00 2021-03-03 08:19:14.000 062 14282.93 438.39 54570.20 88888.00 2021-03-03 08:19:15.000 062 14282.84 438.27 54570.52 88888.00 2021-03-03 08:19:16.000 062 14283.02 438.28 54570.74 88888.00 2021-03-03 08:19:17.000 062 14283.38 438.56 54570.90 88888.00 2021-03-03 08:19:18.000 062 14283.59 439.08 54571.04 88888.00 2021-03-03 08:19:19.000 062 14283.64 439.49 54571.18 88888.00 2021-03-03 08:19:20.000 062 14283.79 439.30 54571.44 88888.00 2021-03-03 08:19:21.000 062 14286.91 442.19 54568.95 88888.00 2021-03-03 08:19:22.000 062 14284.65 439.61 54572.00 88888.00 2021-03-03 08:19:23.000 062 14285.02 439.96 54572.26 88888.00 2021-03-03 08:19:24.000 062 14285.66 439.72 54572.56 88888.00 2021-03-03 08:19:25.000 062 14286.12 439.62 54572.97 88888.00 2021-03-03 08:19:26.000 062 14286.33 439.54 54573.16 88888.00 2021-03-03 08:19:27.000 062 14289.33 442.39 54571.11 88888.00 2021-03-03 08:19:28.000 062 14286.63 439.33 54573.65 88888.00 2021-03-03 08:19:29.000 062 14286.82 439.41 54573.90 88888.00 2021-03-03 08:19:30.000 062 14286.67 439.25 54574.12 88888.00 2021-03-03 08:19:31.000 062 14286.71 439.66 54574.24 88888.00 2021-03-03 08:19:32.000 062 14286.60 439.87 54574.23 88888.00 2021-03-03 08:19:33.000 062 14286.51 440.20 54574.44 88888.00 2021-03-03 08:19:34.000 062 14286.44 440.50 54574.53 88888.00 2021-03-03 08:19:35.000 062 14285.98 439.88 54574.75 88888.00 2021-03-03 08:19:36.000 062 14286.06 439.87 54574.90 88888.00 2021-03-03 08:19:37.000 062 14286.71 440.27 54574.41 88888.00 2021-03-03 08:19:38.000 062 14286.28 440.02 54574.98 88888.00 2021-03-03 08:19:39.000 062 14286.04 439.98 54575.01 88888.00 2021-03-03 08:19:40.000 062 14285.72 439.90 54575.36 88888.00 2021-03-03 08:19:41.000 062 14285.90 440.26 54575.25 88888.00 2021-03-03 08:19:42.000 062 14285.38 440.00 54575.25 88888.00 2021-03-03 08:19:43.000 062 14285.14 440.28 54575.31 88888.00 2021-03-03 08:19:44.000 062 14285.47 440.54 54574.91 88888.00 2021-03-03 08:19:45.000 062 14287.67 443.52 54572.65 88888.00 2021-03-03 08:19:46.000 062 14284.68 441.02 54575.38 88888.00 2021-03-03 08:19:47.000 062 14284.88 441.07 54575.34 88888.00 2021-03-03 08:19:48.000 062 14284.87 440.91 54575.44 88888.00 2021-03-03 08:19:49.000 062 14284.69 440.97 54575.38 88888.00 2021-03-03 08:19:50.000 062 14284.60 440.99 54575.31 88888.00 2021-03-03 08:19:51.000 062 14287.18 443.55 54572.50 88888.00 2021-03-03 08:19:52.000 062 14284.31 441.07 54575.19 88888.00 2021-03-03 08:19:53.000 062 14284.01 441.20 54575.18 88888.00 2021-03-03 08:19:54.000 062 14283.82 442.01 54575.25 88888.00 2021-03-03 08:19:55.000 062 14283.37 441.59 54575.23 88888.00 2021-03-03 08:19:56.000 062 14282.85 441.67 54574.96 88888.00 2021-03-03 08:19:57.000 062 14282.42 441.49 54574.70 88888.00 2021-03-03 08:19:58.000 062 14282.31 441.29 54574.97 88888.00 2021-03-03 08:19:59.000 062 14281.62 440.98 54574.67 88888.00 2021-03-03 08:20:00.000 062 14281.28 440.55 54574.72 88888.00 2021-03-03 08:20:01.000 062 14281.10 440.13 54574.38 88888.00 2021-03-03 08:20:02.000 062 14281.06 439.87 54571.35 88888.00 2021-03-03 08:20:03.000 062 14281.17 441.43 54570.36 88888.00 2021-03-03 08:20:04.000 062 14285.22 445.71 54571.38 88888.00 2021-03-03 08:20:05.000 062 14285.80 445.66 54573.55 88888.00 2021-03-03 08:20:06.000 062 14280.38 440.61 54573.73 88888.00 2021-03-03 08:20:07.000 062 14279.84 440.35 54573.68 88888.00 2021-03-03 08:20:08.000 062 14282.55 443.20 54570.85 88888.00 2021-03-03 08:20:09.000 062 14280.02 440.56 54573.52 88888.00 2021-03-03 08:20:10.000 062 14279.24 440.95 54573.30 88888.00 2021-03-03 08:20:11.000 062 14279.17 441.00 54573.24 88888.00 2021-03-03 08:20:12.000 062 14278.92 440.77 54572.99 88888.00 2021-03-03 08:20:13.000 062 14278.97 440.56 54572.94 88888.00 2021-03-03 08:20:14.000 062 14278.74 440.78 54572.71 88888.00 2021-03-03 08:20:15.000 062 14276.80 440.92 54572.49 88888.00 2021-03-03 08:20:16.000 062 14277.64 444.59 54570.52 88888.00 2021-03-03 08:20:17.000 062 14273.19 442.66 54571.86 88888.00 2021-03-03 08:20:18.000 062 14272.21 443.73 54571.70 88888.00 2021-03-03 08:20:19.000 062 14271.83 444.21 54571.18 88888.00 2021-03-03 08:20:20.000 062 14271.60 444.65 54571.39 88888.00 2021-03-03 08:20:21.000 062 14271.59 444.44 54571.37 88888.00 2021-03-03 08:20:22.000 062 14274.54 446.72 54568.37 88888.00 2021-03-03 08:20:23.000 062 14272.24 443.89 54571.17 88888.00 2021-03-03 08:20:24.000 062 14272.86 444.03 54570.65 88888.00 2021-03-03 08:20:25.000 062 14273.71 443.12 54571.01 88888.00 2021-03-03 08:20:26.000 062 14273.93 442.81 54571.00 88888.00 2021-03-03 08:20:27.000 062 14274.06 442.56 54570.92 88888.00 2021-03-03 08:20:28.000 062 14274.18 442.75 54570.66 88888.00 2021-03-03 08:20:29.000 062 14274.01 442.63 54570.49 88888.00 2021-03-03 08:20:30.000 062 14274.10 442.59 54570.66 88888.00 2021-03-03 08:20:31.000 062 14274.28 442.50 54570.70 88888.00 2021-03-03 08:20:32.000 062 14273.87 442.72 54570.40 88888.00 2021-03-03 08:20:33.000 062 14273.63 442.43 54570.50 88888.00 2021-03-03 08:20:34.000 062 14273.59 442.36 54570.23 88888.00 2021-03-03 08:20:35.000 062 14273.93 442.32 54570.15 88888.00 2021-03-03 08:20:36.000 062 14275.86 445.12 54567.01 88888.00 2021-03-03 08:20:37.000 062 14272.58 442.08 54569.90 88888.00 2021-03-03 08:20:38.000 062 14272.42 442.11 54569.52 88888.00 2021-03-03 08:20:39.000 062 14272.31 442.72 54569.53 88888.00 2021-03-03 08:20:40.000 062 14272.19 442.20 54569.37 88888.00 2021-03-03 08:20:41.000 062 14278.63 447.67 54566.26 88888.00 2021-03-03 08:20:42.000 062 14272.82 445.10 54568.94 88888.00 2021-03-03 08:20:43.000 062 14271.01 442.77 54568.68 88888.00 2021-03-03 08:20:44.000 062 14271.17 442.85 54568.41 88888.00 2021-03-03 08:20:45.000 062 14270.45 443.25 54568.45 88888.00 2021-03-03 08:20:46.000 062 14270.36 442.99 54568.18 88888.00 2021-03-03 08:20:47.000 062 14272.86 446.00 54565.28 88888.00 2021-03-03 08:20:48.000 062 14270.42 443.33 54567.51 88888.00 2021-03-03 08:20:49.000 062 14270.28 443.27 54567.54 88888.00 2021-03-03 08:20:50.000 062 14270.16 443.42 54567.40 88888.00 2021-03-03 08:20:51.000 062 14269.98 444.25 54567.24 88888.00 2021-03-03 08:20:52.000 062 14269.56 444.31 54566.96 88888.00 2021-03-03 08:20:53.000 062 14269.21 444.87 54566.74 88888.00 2021-03-03 08:20:54.000 062 14269.02 445.71 54566.32 88888.00 2021-03-03 08:20:55.000 062 14268.52 445.35 54566.21 88888.00 2021-03-03 08:20:56.000 062 14268.52 445.41 54565.84 88888.00 2021-03-03 08:20:57.000 062 14268.33 445.27 54565.83 88888.00 2021-03-03 08:20:58.000 062 14268.43 445.19 54565.46 88888.00 2021-03-03 08:20:59.000 062 14268.90 445.14 54565.24 88888.00 2021-03-03 08:21:00.000 062 14268.57 444.67 54565.14 88888.00 2021-03-03 08:21:01.000 062 14268.99 444.29 54564.78 88888.00 2021-03-03 08:21:02.000 062 14268.95 444.51 54564.86 88888.00 2021-03-03 08:21:03.000 062 14269.62 444.98 54564.50 88888.00 2021-03-03 08:21:04.000 062 14270.26 445.13 54564.42 88888.00 2021-03-03 08:21:05.000 062 14269.85 445.14 54564.31 88888.00 2021-03-03 08:21:06.000 062 14269.90 445.68 54563.92 88888.00 2021-03-03 08:21:07.000 062 14269.86 445.52 54564.02 88888.00 2021-03-03 08:21:08.000 062 14269.85 445.35 54563.88 88888.00 2021-03-03 08:21:09.000 062 14269.69 445.09 54563.90 88888.00 2021-03-03 08:21:10.000 062 14269.47 445.47 54563.61 88888.00 2021-03-03 08:21:11.000 062 14269.24 445.60 54563.53 88888.00 2021-03-03 08:21:12.000 062 14272.10 448.38 54560.60 88888.00 2021-03-03 08:21:13.000 062 14269.78 445.54 54563.04 88888.00 2021-03-03 08:21:14.000 062 14270.45 445.85 54563.09 88888.00 2021-03-03 08:21:15.000 062 14270.45 446.07 54563.04 88888.00 2021-03-03 08:21:16.000 062 14270.16 446.29 54563.00 88888.00 2021-03-03 08:21:17.000 062 14270.59 446.13 54562.98 88888.00 2021-03-03 08:21:18.000 062 14273.42 449.06 54559.93 88888.00 2021-03-03 08:21:19.000 062 14270.78 445.96 54562.81 88888.00 2021-03-03 08:21:20.000 062 14271.01 445.54 54562.72 88888.00 2021-03-03 08:21:21.000 062 14271.34 445.62 54562.20 88888.00 2021-03-03 08:21:22.000 062 14271.42 445.06 54562.44 88888.00 2021-03-03 08:21:23.000 062 14271.23 445.29 54562.40 88888.00 2021-03-03 08:21:24.000 062 14270.98 445.16 54562.28 88888.00 2021-03-03 08:21:25.000 062 14270.86 445.75 54562.26 88888.00 2021-03-03 08:21:26.000 062 14270.82 446.42 54562.26 88888.00 2021-03-03 08:21:27.000 062 14271.15 446.43 54561.98 88888.00 2021-03-03 08:21:28.000 062 14271.79 446.69 54561.63 88888.00 2021-03-03 08:21:29.000 062 14275.82 451.05 54558.97 88888.00 2021-03-03 08:21:30.000 062 14272.54 449.72 54561.73 88888.00 2021-03-03 08:21:31.000 062 14272.70 447.60 54561.82 88888.00 2021-03-03 08:21:32.000 062 14272.27 446.97 54561.54 88888.00 2021-03-03 08:21:33.000 062 14271.83 446.90 54561.45 88888.00 2021-03-03 08:21:34.000 062 14271.62 446.32 54561.31 88888.00 2021-03-03 08:21:35.000 062 14273.94 448.44 54558.53 88888.00 2021-03-03 08:21:36.000 062 14270.94 445.35 54561.08 88888.00 2021-03-03 08:21:37.000 062 14270.40 445.28 54561.08 88888.00 2021-03-03 08:21:38.000 062 14269.92 446.05 54560.84 88888.00 2021-03-03 08:21:39.000 062 14269.11 446.40 54560.55 88888.00 2021-03-03 08:21:40.000 062 14268.77 446.78 54560.39 88888.00 2021-03-03 08:21:41.000 062 14268.22 447.01 54560.15 88888.00 2021-03-03 08:21:42.000 062 14267.64 446.63 54560.02 88888.00 2021-03-03 08:21:43.000 062 14267.50 446.33 54559.80 88888.00 2021-03-03 08:21:44.000 062 14266.82 445.84 54559.69 88888.00 2021-03-03 08:21:45.000 062 14266.66 445.54 54559.54 88888.00 2021-03-03 08:21:46.000 062 14266.27 445.18 54559.35 88888.00 2021-03-03 08:21:47.000 062 14265.95 444.81 54559.31 88888.00 2021-03-03 08:21:48.000 062 14266.19 444.74 54557.69 88888.00 2021-03-03 08:21:49.000 062 14268.71 447.59 54558.08 88888.00 2021-03-03 08:21:50.000 062 14265.73 444.90 54558.66 88888.00 2021-03-03 08:21:51.000 062 14266.05 444.00 54558.51 88888.00 2021-03-03 08:21:52.000 062 14265.39 443.61 54558.47 88888.00 2021-03-03 08:21:53.000 062 14265.19 443.66 54558.41 88888.00 2021-03-03 08:21:54.000 062 14265.24 443.61 54558.14 88888.00 2021-03-03 08:21:55.000 062 14265.24 443.30 54558.07 88888.00 2021-03-03 08:21:56.000 062 14265.12 444.28 54557.94 88888.00 2021-03-03 08:21:57.000 062 14264.64 443.89 54557.87 88888.00 2021-03-03 08:21:58.000 062 14264.47 444.20 54557.51 88888.00 2021-03-03 08:21:59.000 062 14264.51 444.10 54557.69 88888.00 2021-03-03 08:22:00.000 062 14264.13 444.09 54557.43 88888.00 2021-03-03 08:22:01.000 062 14264.11 443.40 54557.36 88888.00 2021-03-03 08:22:02.000 062 14263.85 443.09 54557.29 88888.00 2021-03-03 08:22:03.000 062 14263.86 442.58 54557.22 88888.00 2021-03-03 08:22:04.000 062 14266.60 445.10 54554.16 88888.00 2021-03-03 08:22:05.000 062 14263.73 442.22 54556.93 88888.00 2021-03-03 08:22:06.000 062 14263.63 442.26 54556.91 88888.00 2021-03-03 08:22:07.000 062 14263.54 442.46 54556.74 88888.00 2021-03-03 08:22:08.000 062 14263.54 442.29 54556.42 88888.00 2021-03-03 08:22:09.000 062 14263.03 442.02 54555.95 88888.00 2021-03-03 08:22:10.000 062 14265.60 444.73 54553.42 88888.00 2021-03-03 08:22:11.000 062 14262.71 442.16 54556.12 88888.00 2021-03-03 08:22:12.000 062 14262.52 441.38 54556.08 88888.00 2021-03-03 08:22:13.000 062 14262.42 441.43 54555.97 88888.00 2021-03-03 08:22:14.000 062 14262.23 441.11 54555.78 88888.00 2021-03-03 08:22:15.000 062 14261.84 441.48 54555.79 88888.00 2021-03-03 08:22:16.000 062 14264.10 445.65 54552.52 88888.00 2021-03-03 08:22:17.000 062 14260.64 442.82 54555.50 88888.00 2021-03-03 08:22:18.000 062 14260.46 441.70 54555.38 88888.00 2021-03-03 08:22:19.000 062 14259.95 441.01 54555.23 88888.00 2021-03-03 08:22:20.000 062 14259.93 440.93 54555.16 88888.00 2021-03-03 08:22:21.000 062 14259.73 441.19 54554.90 88888.00 2021-03-03 08:22:22.000 062 14262.59 444.24 54551.99 88888.00 2021-03-03 08:22:23.000 062 14259.92 441.64 54554.71 88888.00 2021-03-03 08:22:24.000 062 14259.94 442.00 54554.52 88888.00 2021-03-03 08:22:25.000 062 14260.13 442.65 54554.47 88888.00 2021-03-03 08:22:26.000 062 14260.16 443.14 54554.40 88888.00 2021-03-03 08:22:27.000 062 14259.71 443.13 54554.34 88888.00 2021-03-03 08:22:28.000 062 14259.27 443.61 54554.14 88888.00 2021-03-03 08:22:29.000 062 14259.05 443.08 54554.11 88888.00 2021-03-03 08:22:30.000 062 14259.27 443.25 54553.85 88888.00 2021-03-03 08:22:31.000 062 14259.90 443.71 54553.72 88888.00 2021-03-03 08:22:32.000 062 14259.21 442.92 54553.59 88888.00 2021-03-03 08:22:33.000 062 14258.95 442.81 54553.52 88888.00 2021-03-03 08:22:34.000 062 14258.53 442.81 54553.44 88888.00 2021-03-03 08:22:35.000 062 14258.98 442.91 54553.26 88888.00 2021-03-03 08:22:36.000 062 14258.57 443.39 54553.02 88888.00 2021-03-03 08:22:37.000 062 14258.37 444.16 54553.09 88888.00 2021-03-03 08:22:38.000 062 14258.38 444.27 54552.86 88888.00 2021-03-03 08:22:39.000 062 14258.07 444.59 54552.90 88888.00 2021-03-03 08:22:40.000 062 14257.92 444.59 54551.28 88888.00 2021-03-03 08:22:41.000 062 14260.66 446.95 54552.63 88888.00 2021-03-03 08:22:42.000 062 14257.44 443.94 54552.80 88888.00 2021-03-03 08:22:43.000 062 14257.32 443.98 54552.10 88888.00 2021-03-03 08:22:44.000 062 14257.07 443.54 54552.39 88888.00 2021-03-03 08:22:45.000 062 14256.97 443.81 54552.27 88888.00 2021-03-03 08:22:46.000 062 14257.24 443.66 54552.04 88888.00 2021-03-03 08:22:47.000 062 14257.37 443.74 54552.12 88888.00 2021-03-03 08:22:48.000 062 14257.64 444.34 54552.12 88888.00 2021-03-03 08:22:49.000 062 14257.53 444.75 54552.11 88888.00 2021-03-03 08:22:50.000 062 14257.22 444.81 54551.98 88888.00 2021-03-03 08:22:51.000 062 14259.33 448.13 54549.25 88888.00 2021-03-03 08:22:52.000 062 14255.65 445.71 54551.99 88888.00 2021-03-03 08:22:53.000 062 14255.18 445.76 54551.80 88888.00 2021-03-03 08:22:54.000 062 14254.91 445.74 54551.77 88888.00 2021-03-03 08:22:55.000 062 14255.15 445.57 54551.78 88888.00 2021-03-03 08:22:56.000 062 14255.25 446.11 54551.87 88888.00 2021-03-03 08:22:57.000 062 14258.48 448.52 54549.10 88888.00 2021-03-03 08:22:58.000 062 14255.88 445.88 54551.74 88888.00 2021-03-03 08:22:59.000 062 14256.24 445.95 54551.93 88888.00 2021-03-03 08:23:00.000 062 14256.42 446.10 54551.81 88888.00 2021-03-03 08:23:01.000 062 14256.73 446.35 54551.83 88888.00 2021-03-03 08:23:02.000 062 14256.60 446.36 54551.87 88888.00 2021-03-03 08:23:03.000 062 14256.65 446.71 54551.83 88888.00 2021-03-03 08:23:04.000 062 14256.67 446.57 54551.91 88888.00 2021-03-03 08:23:05.000 062 14257.10 446.98 54551.76 88888.00 2021-03-03 08:23:06.000 062 14259.81 449.27 54548.81 88888.00 2021-03-03 08:23:07.000 062 14256.94 448.87 54551.64 88888.00 2021-03-03 08:23:08.000 062 14256.60 446.76 54551.64 88888.00 2021-03-03 08:23:09.000 062 14256.26 446.67 54551.66 88888.00 2021-03-03 08:23:10.000 062 14256.10 446.93 54551.54 88888.00 2021-03-03 08:23:11.000 062 14256.19 447.68 54551.45 88888.00 2021-03-03 08:23:12.000 062 14259.15 450.32 54548.65 88888.00 2021-03-03 08:23:13.000 062 14256.01 447.48 54551.38 88888.00 2021-03-03 08:23:14.000 062 14255.49 447.22 54551.46 88888.00 2021-03-03 08:23:15.000 062 14255.12 447.06 54551.14 88888.00 2021-03-03 08:23:16.000 062 14255.12 446.74 54551.00 88888.00 2021-03-03 08:23:17.000 062 14254.70 446.78 54550.98 88888.00 2021-03-03 08:23:18.000 062 14253.94 446.14 54550.96 88888.00 2021-03-03 08:23:19.000 062 14254.08 445.94 54551.02 88888.00 2021-03-03 08:23:20.000 062 14254.18 445.67 54550.85 88888.00 2021-03-03 08:23:21.000 062 14254.49 445.83 54550.68 88888.00 2021-03-03 08:23:22.000 062 14254.17 445.65 54550.68 88888.00 2021-03-03 08:23:23.000 062 14254.28 445.64 54550.68 88888.00 2021-03-03 08:23:24.000 062 14254.23 445.73 54550.71 88888.00 2021-03-03 08:23:25.000 062 14254.44 445.66 54550.62 88888.00 2021-03-03 08:23:26.000 062 14254.45 445.73 54550.51 88888.00 2021-03-03 08:23:27.000 062 14254.68 446.17 54550.68 88888.00 2021-03-03 08:23:28.000 062 14254.61 446.49 54550.60 88888.00 2021-03-03 08:23:29.000 062 14254.11 446.11 54550.70 88888.00 2021-03-03 08:23:30.000 062 14254.05 446.38 54550.74 88888.00 2021-03-03 08:23:31.000 062 14253.79 446.86 54550.49 88888.00 2021-03-03 08:23:32.000 062 14253.59 447.06 54550.63 88888.00 2021-03-03 08:23:33.000 062 14253.49 447.08 54550.58 88888.00 2021-03-03 08:23:34.000 062 14253.30 446.79 54550.59 88888.00 2021-03-03 08:23:35.000 062 14253.42 446.50 54550.52 88888.00 2021-03-03 08:23:36.000 062 14253.64 446.19 54550.20 88888.00 2021-03-03 08:23:37.000 062 14256.52 449.00 54547.49 88888.00 2021-03-03 08:23:38.000 062 14253.59 446.71 54550.45 88888.00 2021-03-03 08:23:39.000 062 14253.92 447.11 54550.45 88888.00 2021-03-03 08:23:40.000 062 14253.96 447.96 54550.00 88888.00 2021-03-03 08:23:41.000 062 14254.02 448.50 54550.25 88888.00 2021-03-03 08:23:42.000 062 14253.68 449.15 54550.14 88888.00 2021-03-03 08:23:43.000 062 14256.36 451.97 54547.24 88888.00 2021-03-03 08:23:44.000 062 14253.63 449.52 54550.11 88888.00 2021-03-03 08:23:45.000 062 14253.90 449.73 54549.86 88888.00 2021-03-03 08:23:46.000 062 14254.18 450.05 54549.22 88888.00 2021-03-03 08:23:47.000 062 14254.24 450.13 54549.70 88888.00 2021-03-03 08:23:48.000 062 14254.50 450.32 54549.69 88888.00 2021-03-03 08:23:49.000 062 14254.24 450.23 54549.77 88888.00 2021-03-03 08:23:50.000 062 14253.87 450.52 54549.57 88888.00 2021-03-03 08:23:51.000 062 14253.52 450.62 54549.55 88888.00 2021-03-03 08:23:52.000 062 14252.98 450.80 54549.54 88888.00 2021-03-03 08:23:53.000 062 14252.74 451.07 54549.51 88888.00 2021-03-03 08:23:54.000 062 14252.51 450.25 54549.61 88888.00 2021-03-03 08:23:55.000 062 14253.08 449.91 54546.94 88888.00 2021-03-03 08:23:56.000 062 14255.80 452.25 54546.63 88888.00 2021-03-03 08:23:57.000 062 14253.48 449.43 54549.50 88888.00 2021-03-03 08:23:58.000 062 14253.86 448.84 54549.34 88888.00 2021-03-03 08:23:59.000 062 14253.94 448.87 54549.56 88888.00 2021-03-03 08:24:00.000 062 14253.99 449.17 54549.36 88888.00 2021-03-03 08:24:01.000 062 14253.88 449.24 54549.28 88888.00 2021-03-03 08:24:02.000 062 14256.49 451.65 54546.54 88888.00 2021-03-03 08:24:03.000 062 14252.91 448.93 54548.94 88888.00 2021-03-03 08:24:04.000 062 14252.75 448.24 54549.38 88888.00 2021-03-03 08:24:05.000 062 14252.76 447.61 54549.29 88888.00 2021-03-03 08:24:06.000 062 14252.80 447.27 54549.15 88888.00 2021-03-03 08:24:07.000 062 14253.18 447.03 54549.18 88888.00 2021-03-03 08:24:08.000 062 14253.75 447.30 54548.75 88888.00 2021-03-03 08:24:09.000 062 14253.92 447.60 54549.18 88888.00 2021-03-03 08:24:10.000 062 14254.17 448.07 54549.00 88888.00 2021-03-03 08:24:11.000 062 14254.19 447.65 54549.25 88888.00 2021-03-03 08:24:12.000 062 14254.38 447.65 54548.75 88888.00 2021-03-03 08:24:13.000 062 14254.26 448.12 54548.29 88888.00 2021-03-03 08:24:14.000 062 14253.92 448.72 54548.82 88888.00 2021-03-03 08:24:15.000 062 14253.51 448.78 54548.51 88888.00 2021-03-03 08:24:16.000 062 14253.17 448.65 54548.36 88888.00 2021-03-03 08:24:17.000 062 14253.07 448.46 54548.43 88888.00 2021-03-03 08:24:18.000 062 14253.32 449.15 54548.27 88888.00 2021-03-03 08:24:19.000 062 14253.24 448.49 54548.12 88888.00 2021-03-03 08:24:20.000 062 14253.42 448.44 54548.07 88888.00 2021-03-03 08:24:21.000 062 14253.42 448.46 54547.98 88888.00 2021-03-03 08:24:22.000 062 14253.63 448.16 54547.70 88888.00 2021-03-03 08:24:23.000 062 14254.43 448.27 54547.97 88888.00 2021-03-03 08:24:24.000 062 14253.85 447.60 54547.92 88888.00 2021-03-03 08:24:25.000 062 14253.70 447.68 54547.71 88888.00 2021-03-03 08:24:26.000 062 14255.75 448.64 54544.75 88888.00 2021-03-03 08:24:27.000 062 14252.94 449.37 54547.37 88888.00 2021-03-03 08:24:28.000 062 14252.28 449.14 54547.51 88888.00 2021-03-03 08:24:29.000 062 14252.09 449.07 54547.36 88888.00 2021-03-03 08:24:30.000 062 14252.45 448.83 54547.08 88888.00 2021-03-03 08:24:31.000 062 14252.32 448.79 54547.34 88888.00 2021-03-03 08:24:32.000 062 14255.56 451.52 54544.39 88888.00 2021-03-03 08:24:33.000 062 14253.23 448.99 54547.01 88888.00 2021-03-03 08:24:34.000 062 14253.48 448.88 54547.06 88888.00 2021-03-03 08:24:35.000 062 14253.54 449.24 54546.98 88888.00 2021-03-03 08:24:36.000 062 14253.55 448.59 54546.99 88888.00 2021-03-03 08:24:37.000 062 14253.66 448.40 54546.98 88888.00 2021-03-03 08:24:38.000 062 14253.66 447.91 54546.79 88888.00 2021-03-03 08:24:39.000 062 14253.54 447.82 54546.80 88888.00 2021-03-03 08:24:40.000 062 14253.98 447.83 54546.55 88888.00 2021-03-03 08:24:41.000 062 14253.49 446.88 54546.82 88888.00 2021-03-03 08:24:42.000 062 14253.74 446.63 54546.67 88888.00 2021-03-03 08:24:43.000 062 14253.45 446.17 54546.67 88888.00 2021-03-03 08:24:44.000 062 14253.54 446.06 54546.72 88888.00 2021-03-03 08:24:45.000 062 14253.42 446.66 54546.39 88888.00 2021-03-03 08:24:46.000 062 14253.53 447.16 54546.55 88888.00 2021-03-03 08:24:47.000 062 14253.79 447.37 54546.28 88888.00 2021-03-03 08:24:48.000 062 14253.97 447.49 54546.22 88888.00 2021-03-03 08:24:49.000 062 14254.04 447.37 54546.24 88888.00 2021-03-03 08:24:50.000 062 14253.65 447.50 54546.01 88888.00 2021-03-03 08:24:51.000 062 14253.52 447.08 54546.29 88888.00 2021-03-03 08:24:52.000 062 14255.72 450.54 54543.15 88888.00 2021-03-03 08:24:53.000 062 14252.76 447.83 54545.78 88888.00 2021-03-03 08:24:54.000 062 14252.47 447.37 54545.90 88888.00 2021-03-03 08:24:55.000 062 14252.39 447.57 54545.68 88888.00 2021-03-03 08:24:56.000 062 14252.12 447.60 54545.60 88888.00 2021-03-03 08:24:57.000 062 14251.89 447.45 54545.50 88888.00 2021-03-03 08:24:58.000 062 14254.46 450.22 54542.49 88888.00 2021-03-03 08:24:59.000 062 14251.31 447.57 54544.99 88888.00 2021-03-03 08:25:00.000 062 14251.16 448.36 54545.01 88888.00 2021-03-03 08:25:01.000 062 14250.60 448.05 54544.73 88888.00 2021-03-03 08:25:02.000 062 14250.34 447.81 54544.52 88888.00 2021-03-03 08:25:03.000 062 14253.38 450.67 54542.73 88888.00 2021-03-03 08:25:04.000 062 14249.77 447.13 54544.19 88888.00 2021-03-03 08:25:05.000 062 14249.47 446.54 54544.16 88888.00 2021-03-03 08:25:06.000 062 14248.92 445.15 54544.07 88888.00 2021-03-03 08:25:07.000 062 14248.58 444.61 54544.09 88888.00 2021-03-03 08:25:08.000 062 14251.49 447.96 54540.82 88888.00 2021-03-03 08:25:09.000 062 14248.19 445.36 54543.44 88888.00 2021-03-03 08:25:10.000 062 14247.59 445.58 54543.15 88888.00 2021-03-03 08:25:11.000 062 14246.64 446.03 54542.85 88888.00 2021-03-03 08:25:12.000 062 14245.73 446.21 54542.64 88888.00 2021-03-03 08:25:13.000 062 14245.06 446.75 54542.51 88888.00 2021-03-03 08:25:14.000 062 14244.31 447.33 54542.20 88888.00 2021-03-03 08:25:15.000 062 14243.33 446.75 54541.98 88888.00 2021-03-03 08:25:16.000 062 14242.72 446.35 54542.00 88888.00 2021-03-03 08:25:17.000 062 14242.69 446.44 54541.78 88888.00 2021-03-03 08:25:18.000 062 14243.10 446.46 54541.64 88888.00 2021-03-03 08:25:19.000 062 14244.06 446.21 54541.51 88888.00 2021-03-03 08:25:20.000 062 14244.92 446.97 54541.67 88888.00 2021-03-03 08:25:21.000 062 14245.38 446.63 54541.81 88888.00 2021-03-03 08:25:22.000 062 14246.00 446.96 54541.72 88888.00 2021-03-03 08:25:23.000 062 14249.04 449.14 54538.98 88888.00 2021-03-03 08:25:24.000 062 14246.50 445.75 54541.88 88888.00 2021-03-03 08:25:25.000 062 14246.73 445.76 54541.90 88888.00 2021-03-03 08:25:26.000 062 14247.50 445.18 54541.99 88888.00 2021-03-03 08:25:27.000 062 14248.36 445.58 54542.03 88888.00 2021-03-03 08:25:28.000 062 14248.89 445.91 54542.08 88888.00 2021-03-03 08:25:29.000 062 14251.97 449.01 54539.42 88888.00 2021-03-03 08:25:30.000 062 14248.66 446.91 54542.26 88888.00 2021-03-03 08:25:31.000 062 14248.92 447.17 54542.36 88888.00 2021-03-03 08:25:32.000 062 14249.46 447.23 54542.40 88888.00 2021-03-03 08:25:33.000 062 14252.41 446.73 54539.52 88888.00 2021-03-03 08:25:34.000 062 14249.95 448.45 54542.48 88888.00 2021-03-03 08:25:35.000 062 14250.33 445.82 54542.39 88888.00 2021-03-03 08:25:36.000 062 14250.70 446.23 54542.45 88888.00 2021-03-03 08:25:37.000 062 14251.05 446.32 54542.40 88888.00 2021-03-03 08:25:38.000 062 14251.54 446.81 54539.26 88888.00 2021-03-03 08:25:39.000 062 14254.04 449.90 54539.62 88888.00 2021-03-03 08:25:40.000 062 14251.94 447.17 54542.63 88888.00 2021-03-03 08:25:41.000 062 14251.79 447.04 54541.73 88888.00 2021-03-03 08:25:42.000 062 14254.41 449.76 54539.75 88888.00 2021-03-03 08:25:43.000 062 14251.41 447.02 54542.28 88888.00 2021-03-03 08:25:44.000 062 14251.34 447.68 54542.49 88888.00 2021-03-03 08:25:45.000 062 14251.97 447.55 54542.63 88888.00 2021-03-03 08:25:46.000 062 14252.49 447.41 54542.54 88888.00 2021-03-03 08:25:47.000 062 14252.18 448.00 54542.52 88888.00 2021-03-03 08:25:48.000 062 14254.51 451.07 54539.83 88888.00 2021-03-03 08:25:49.000 062 14251.60 448.65 54542.74 88888.00 2021-03-03 08:25:50.000 062 14251.03 449.20 54542.81 88888.00 2021-03-03 08:25:51.000 062 14250.84 449.65 54542.83 88888.00 2021-03-03 08:25:52.000 062 14250.74 449.88 54542.84 88888.00 2021-03-03 08:25:53.000 062 14250.76 449.88 54542.87 88888.00 2021-03-03 08:25:54.000 062 14251.08 450.28 54542.91 88888.00 2021-03-03 08:25:55.000 062 14251.59 449.80 54543.02 88888.00 2021-03-03 08:25:56.000 062 14252.19 449.29 54543.18 88888.00 2021-03-03 08:25:57.000 062 14252.91 448.93 54543.19 88888.00 2021-03-03 08:25:58.000 062 14253.38 448.61 54543.37 88888.00 2021-03-03 08:25:59.000 062 14254.38 449.03 54543.29 88888.00 2021-03-03 08:26:00.000 062 14255.27 449.12 54543.43 88888.00 2021-03-03 08:26:01.000 062 14256.19 449.31 54543.75 88888.00 2021-03-03 08:26:02.000 062 14256.52 450.01 54543.69 88888.00 2021-03-03 08:26:03.000 062 14256.69 449.72 54543.70 88888.00 2021-03-03 08:26:04.000 062 14256.72 450.16 54543.93 88888.00 2021-03-03 08:26:05.000 062 14256.84 450.06 54543.98 88888.00 2021-03-03 08:26:06.000 062 14257.14 449.66 54544.11 88888.00 2021-03-03 08:26:07.000 062 14257.51 449.26 54544.39 88888.00 2021-03-03 08:26:08.000 062 14257.89 449.46 54544.51 88888.00 2021-03-03 08:26:09.000 062 14258.49 449.63 54544.69 88888.00 2021-03-03 08:26:10.000 062 14258.33 450.25 54544.77 88888.00 2021-03-03 08:26:11.000 062 14258.22 450.84 54544.97 88888.00 2021-03-03 08:26:12.000 062 14261.23 452.52 54542.41 88888.00 2021-03-03 08:26:13.000 062 14258.74 452.03 54544.97 88888.00 2021-03-03 08:26:14.000 062 14259.20 451.83 54545.41 88888.00 2021-03-03 08:26:15.000 062 14259.93 452.27 54545.76 88888.00 2021-03-03 08:26:16.000 062 14260.24 452.05 54546.07 88888.00 2021-03-03 08:26:17.000 062 14261.15 451.89 54546.02 88888.00 2021-03-03 08:26:18.000 062 14264.01 454.40 54543.70 88888.00 2021-03-03 08:26:19.000 062 14261.80 451.68 54546.83 88888.00 2021-03-03 08:26:20.000 062 14262.29 451.32 54547.07 88888.00 2021-03-03 08:26:21.000 062 14262.05 451.49 54547.47 88888.00 2021-03-03 08:26:22.000 062 14261.90 451.76 54547.60 88888.00 2021-03-03 08:26:23.000 062 14261.78 452.03 54547.81 88888.00 2021-03-03 08:26:24.000 062 14261.97 452.49 54547.99 88888.00 2021-03-03 08:26:25.000 062 14262.34 452.36 54547.92 88888.00 2021-03-03 08:26:26.000 062 14262.74 452.14 54548.56 88888.00 2021-03-03 08:26:27.000 062 14263.30 452.64 54548.74 88888.00 2021-03-03 08:26:28.000 062 14263.53 452.71 54548.97 88888.00 2021-03-03 08:26:29.000 062 14263.66 453.01 54549.19 88888.00 2021-03-03 08:26:30.000 062 14264.09 453.42 54549.55 88888.00 2021-03-03 08:26:31.000 062 14263.01 454.28 54549.93 88888.00 2021-03-03 08:26:32.000 062 14262.90 454.35 54549.82 88888.00 2021-03-03 08:26:33.000 062 14262.73 454.13 54550.20 88888.00 2021-03-03 08:26:34.000 062 14262.69 454.26 54550.28 88888.00 2021-03-03 08:26:35.000 062 14263.42 454.37 54550.47 88888.00 2021-03-03 08:26:36.000 062 14263.00 454.71 54550.63 88888.00 2021-03-03 08:26:37.000 062 14263.47 454.72 54550.76 88888.00 2021-03-03 08:26:38.000 062 14263.62 454.42 54550.83 88888.00 2021-03-03 08:26:39.000 062 14264.28 454.55 54550.91 88888.00 2021-03-03 08:26:40.000 062 14264.24 455.13 54547.18 88888.00 2021-03-03 08:26:41.000 062 14267.51 458.67 54548.69 88888.00 2021-03-03 08:26:42.000 062 14264.81 457.16 54551.74 88888.00 2021-03-03 08:26:43.000 062 14264.89 457.26 54551.92 88888.00 2021-03-03 08:26:44.000 062 14265.02 457.73 54552.16 88888.00 2021-03-03 08:26:45.000 062 14265.16 457.95 54552.29 88888.00 2021-03-03 08:26:46.000 062 14264.88 457.91 54552.30 88888.00 2021-03-03 08:26:47.000 062 14267.64 460.29 54549.57 88888.00 2021-03-03 08:26:48.000 062 14264.92 457.32 54552.76 88888.00 2021-03-03 08:26:49.000 062 14265.09 457.10 54552.78 88888.00 2021-03-03 08:26:50.000 062 14265.44 457.40 54552.79 88888.00 2021-03-03 08:26:51.000 062 14265.72 457.34 54552.86 88888.00 2021-03-03 08:26:52.000 062 14266.31 457.77 54553.03 88888.00 2021-03-03 08:26:53.000 062 14265.89 458.54 54553.16 88888.00 2021-03-03 08:26:54.000 062 14265.73 458.94 54552.83 88888.00 2021-03-03 08:26:55.000 062 14265.49 458.58 54553.14 88888.00 2021-03-03 08:26:56.000 062 14265.00 458.79 54553.02 88888.00 2021-03-03 08:26:57.000 062 14264.68 459.16 54553.24 88888.00 2021-03-03 08:26:58.000 062 14264.81 459.06 54553.34 88888.00 2021-03-03 08:26:59.000 062 14265.06 458.91 54552.88 88888.00 2021-03-03 08:27:00.000 062 14265.18 458.45 54553.30 88888.00 2021-03-03 08:27:01.000 062 14265.57 457.67 54553.31 88888.00 2021-03-03 08:27:02.000 062 14265.49 457.42 54553.41 88888.00 2021-03-03 08:27:03.000 062 14265.49 457.01 54553.52 88888.00 2021-03-03 08:27:04.000 062 14265.44 456.71 54553.16 88888.00 2021-03-03 08:27:05.000 062 14265.30 456.16 54553.18 88888.00 2021-03-03 08:27:06.000 062 14265.50 456.02 54553.16 88888.00 2021-03-03 08:27:07.000 062 14265.58 456.58 54553.16 88888.00 2021-03-03 08:27:08.000 062 14265.98 456.11 54553.01 88888.00 2021-03-03 08:27:09.000 062 14266.31 456.22 54552.91 88888.00 2021-03-03 08:27:10.000 062 14266.88 456.11 54552.94 88888.00 2021-03-03 08:27:11.000 062 14269.58 458.71 54550.24 88888.00 2021-03-03 08:27:12.000 062 14266.98 455.72 54553.07 88888.00 2021-03-03 08:27:13.000 062 14266.95 455.34 54552.98 88888.00 2021-03-03 08:27:14.000 062 14267.13 455.23 54552.85 88888.00 2021-03-03 08:27:15.000 062 14267.07 454.63 54552.61 88888.00 2021-03-03 08:27:16.000 062 14267.59 455.01 54552.93 88888.00 2021-03-03 08:27:17.000 062 14270.47 457.87 54550.15 88888.00 2021-03-03 08:27:18.000 062 14267.82 454.83 54552.78 88888.00 2021-03-03 08:27:19.000 062 14268.12 454.53 54552.67 88888.00 2021-03-03 08:27:20.000 062 14268.48 454.25 54552.63 88888.00 2021-03-03 08:27:21.000 062 14268.74 454.66 54552.65 88888.00 2021-03-03 08:27:22.000 062 14269.06 454.78 54552.70 88888.00 2021-03-03 08:27:23.000 062 14269.34 454.07 54552.69 88888.00 2021-03-03 08:27:24.000 062 14269.12 454.12 54552.62 88888.00 2021-03-03 08:27:25.000 062 14269.34 454.42 54552.52 88888.00 2021-03-03 08:27:26.000 062 14269.41 454.48 54552.60 88888.00 2021-03-03 08:27:27.000 062 14272.14 454.85 54549.73 88888.00 2021-03-03 08:27:28.000 062 14270.37 457.42 54552.40 88888.00 2021-03-03 08:27:29.000 062 14268.89 455.09 54552.45 88888.00 2021-03-03 08:27:30.000 062 14269.39 455.36 54552.22 88888.00 2021-03-03 08:27:31.000 062 14269.07 454.92 54552.26 88888.00 2021-03-03 08:27:32.000 062 14268.61 454.55 54552.11 88888.00 2021-03-03 08:27:33.000 062 14271.32 457.36 54549.21 88888.00 2021-03-03 08:27:34.000 062 14268.06 454.24 54551.71 88888.00 2021-03-03 08:27:35.000 062 14268.36 454.78 54551.77 88888.00 2021-03-03 08:27:36.000 062 14267.12 454.85 54551.58 88888.00 2021-03-03 08:27:37.000 062 14267.24 454.75 54551.40 88888.00 2021-03-03 08:27:38.000 062 14266.83 454.82 54551.47 88888.00 2021-03-03 08:27:39.000 062 14266.50 454.87 54551.23 88888.00 2021-03-03 08:27:40.000 062 14266.63 454.72 54551.11 88888.00 2021-03-03 08:27:41.000 062 14266.21 454.36 54550.86 88888.00 2021-03-03 08:27:42.000 062 14265.87 454.58 54550.73 88888.00 2021-03-03 08:27:43.000 062 14265.42 454.03 54550.69 88888.00 2021-03-03 08:27:44.000 062 14265.32 454.16 54550.14 88888.00 2021-03-03 08:27:45.000 062 14265.81 453.90 54550.03 88888.00 2021-03-03 08:27:46.000 062 14266.05 453.83 54550.01 88888.00 2021-03-03 08:27:47.000 062 14266.32 454.21 54549.78 88888.00 2021-03-03 08:27:48.000 062 14266.66 454.19 54549.63 88888.00 2021-03-03 08:27:49.000 062 14266.76 454.06 54549.42 88888.00 2021-03-03 08:27:50.000 062 14266.32 454.15 54549.09 88888.00 2021-03-03 08:27:51.000 062 14265.83 454.08 54549.06 88888.00 2021-03-03 08:27:52.000 062 14265.37 454.35 54548.69 88888.00 2021-03-03 08:27:53.000 062 14264.49 453.70 54548.75 88888.00 2021-03-03 08:27:54.000 062 14264.35 453.46 54548.38 88888.00 2021-03-03 08:27:55.000 062 14263.75 453.08 54548.31 88888.00 2021-03-03 08:27:56.000 062 14263.32 453.30 54548.09 88888.00 2021-03-03 08:27:57.000 062 14262.96 453.89 54547.41 88888.00 2021-03-03 08:27:58.000 062 14265.46 456.47 54544.96 88888.00 2021-03-03 08:27:59.000 062 14262.06 453.40 54547.38 88888.00 2021-03-03 08:28:00.000 062 14261.58 452.92 54547.14 88888.00 2021-03-03 08:28:01.000 062 14260.97 452.79 54546.98 88888.00 2021-03-03 08:28:02.000 062 14260.37 453.01 54546.74 88888.00 2021-03-03 08:28:03.000 062 14259.72 453.03 54546.55 88888.00 2021-03-03 08:28:04.000 062 14261.90 455.52 54543.45 88888.00 2021-03-03 08:28:05.000 062 14259.55 452.28 54545.68 88888.00 2021-03-03 08:28:06.000 062 14258.51 452.47 54545.71 88888.00 2021-03-03 08:28:07.000 062 14258.77 452.14 54545.48 88888.00 2021-03-03 08:28:08.000 062 14258.18 452.02 54545.27 88888.00 2021-03-03 08:28:09.000 062 14257.95 452.26 54545.03 88888.00 2021-03-03 08:28:10.000 062 14257.44 451.57 54544.90 88888.00 2021-03-03 08:28:11.000 062 14257.32 451.07 54544.47 88888.00 2021-03-03 08:28:12.000 062 14257.12 451.30 54544.28 88888.00 2021-03-03 08:28:13.000 062 14256.74 450.63 54544.02 88888.00 2021-03-03 08:28:14.000 062 14256.56 450.30 54543.76 88888.00 2021-03-03 08:28:15.000 062 14256.13 450.48 54543.29 88888.00 2021-03-03 08:28:16.000 062 14256.00 450.74 54543.17 88888.00 2021-03-03 08:28:17.000 062 14255.49 450.89 54543.08 88888.00 2021-03-03 08:28:18.000 062 14254.96 450.86 54542.64 88888.00 2021-03-03 08:28:19.000 062 14254.35 450.79 54542.48 88888.00 2021-03-03 08:28:20.000 062 14253.76 450.23 54541.77 88888.00 2021-03-03 08:28:21.000 062 14253.83 450.63 54541.74 88888.00 2021-03-03 08:28:22.000 062 14253.60 451.08 54541.48 88888.00 2021-03-03 08:28:23.000 062 14255.41 450.96 54537.65 88888.00 2021-03-03 08:28:24.000 062 14256.02 453.79 54537.92 88888.00 2021-03-03 08:28:25.000 062 14253.46 451.36 54540.50 88888.00 2021-03-03 08:28:26.000 062 14253.15 451.57 54540.36 88888.00 2021-03-03 08:28:27.000 062 14252.83 451.83 54540.05 88888.00 2021-03-03 08:28:28.000 062 14252.69 451.99 54539.84 88888.00 2021-03-03 08:28:29.000 062 14252.60 452.50 54539.48 88888.00 2021-03-03 08:28:30.000 062 14255.06 455.21 54536.41 88888.00 2021-03-03 08:28:31.000 062 14251.94 452.31 54538.75 88888.00 2021-03-03 08:28:32.000 062 14251.22 452.32 54538.65 88888.00 2021-03-03 08:28:33.000 062 14250.56 451.69 54538.27 88888.00 2021-03-03 08:28:34.000 062 14250.34 451.55 54536.81 88888.00 2021-03-03 08:28:35.000 062 14253.27 454.59 54536.59 88888.00 2021-03-03 08:28:36.000 062 14250.65 452.47 54537.65 88888.00 2021-03-03 08:28:37.000 062 14250.80 453.00 54537.33 88888.00 2021-03-03 08:28:38.000 062 14250.96 452.78 54537.24 88888.00 2021-03-03 08:28:39.000 062 14251.44 452.90 54536.90 88888.00 2021-03-03 08:28:40.000 062 14251.72 453.23 54536.83 88888.00 2021-03-03 08:28:41.000 062 14252.03 453.27 54536.69 88888.00 2021-03-03 08:28:42.000 062 14251.53 452.94 54536.30 88888.00 2021-03-03 08:28:43.000 062 14251.53 453.19 54536.25 88888.00 2021-03-03 08:28:44.000 062 14251.26 452.94 54536.07 88888.00 2021-03-03 08:28:45.000 062 14250.84 452.81 54535.89 88888.00 2021-03-03 08:28:46.000 062 14251.11 452.62 54535.64 88888.00 2021-03-03 08:28:47.000 062 14250.96 452.35 54535.46 88888.00 2021-03-03 08:28:48.000 062 14250.77 451.87 54535.34 88888.00 2021-03-03 08:28:49.000 062 14250.72 451.83 54535.22 88888.00 2021-03-03 08:28:50.000 062 14249.83 451.07 54535.03 88888.00 2021-03-03 08:28:51.000 062 14249.64 451.13 54534.51 88888.00 2021-03-03 08:28:52.000 062 14249.21 450.42 54534.55 88888.00 2021-03-03 08:28:53.000 062 14249.27 450.66 54534.43 88888.00 2021-03-03 08:28:54.000 062 14250.17 450.86 54533.96 88888.00 2021-03-03 08:28:55.000 062 14252.98 453.35 54531.29 88888.00 2021-03-03 08:28:56.000 062 14250.42 450.76 54533.92 88888.00 2021-03-03 08:28:57.000 062 14250.46 451.02 54533.74 88888.00 2021-03-03 08:28:58.000 062 14250.21 451.33 54533.75 88888.00 2021-03-03 08:28:59.000 062 14250.11 451.45 54533.58 88888.00 2021-03-03 08:29:00.000 062 14249.95 452.18 54533.46 88888.00 2021-03-03 08:29:01.000 062 14252.58 455.10 54530.56 88888.00 2021-03-03 08:29:02.000 062 14249.46 452.54 54533.24 88888.00 2021-03-03 08:29:03.000 062 14249.00 452.39 54533.18 88888.00 2021-03-03 08:29:04.000 062 14248.61 452.50 54532.93 88888.00 2021-03-03 08:29:05.000 062 14247.73 452.13 54532.89 88888.00 2021-03-03 08:29:06.000 062 14247.13 452.14 54532.75 88888.00 2021-03-03 08:29:07.000 062 14246.69 451.70 54532.50 88888.00 2021-03-03 08:29:08.000 062 14245.97 451.75 54532.19 88888.00 2021-03-03 08:29:09.000 062 14245.57 451.28 54531.67 88888.00 2021-03-03 08:29:10.000 062 14245.36 451.35 54531.57 88888.00 2021-03-03 08:29:11.000 062 14245.36 452.40 54531.14 88888.00 2021-03-03 08:29:12.000 062 14245.17 452.44 54530.66 88888.00 2021-03-03 08:29:13.000 062 14247.44 456.85 54528.06 88888.00 2021-03-03 08:29:14.000 062 14244.35 453.55 54530.46 88888.00 2021-03-03 08:29:15.000 062 14243.92 452.14 54530.28 88888.00 2021-03-03 08:29:16.000 062 14243.85 451.89 54529.93 88888.00 2021-03-03 08:29:17.000 062 14243.90 451.34 54529.49 88888.00 2021-03-03 08:29:18.000 062 14243.55 451.35 54529.20 88888.00 2021-03-03 08:29:19.000 062 14246.44 453.97 54526.24 88888.00 2021-03-03 08:29:20.000 062 14243.48 451.24 54528.73 88888.00 2021-03-03 08:29:21.000 062 14244.31 451.18 54528.36 88888.00 2021-03-03 08:29:22.000 062 14244.15 451.17 54528.11 88888.00 2021-03-03 08:29:23.000 062 14243.80 451.43 54527.86 88888.00 2021-03-03 08:29:24.000 062 14244.29 451.32 54527.35 88888.00 2021-03-03 08:29:25.000 062 14243.90 451.92 54527.40 88888.00 2021-03-03 08:29:26.000 062 14244.11 452.01 54526.73 88888.00 2021-03-03 08:29:27.000 062 14243.67 452.38 54526.76 88888.00 2021-03-03 08:29:28.000 062 14243.55 452.92 54526.65 88888.00 2021-03-03 08:29:29.000 062 14243.80 453.63 54526.18 88888.00 2021-03-03 08:29:30.000 062 14243.10 453.53 54526.05 88888.00 2021-03-03 08:29:31.000 062 14244.20 454.10 54523.14 88888.00 2021-03-03 08:29:32.000 062 14244.12 457.44 54525.51 88888.00 2021-03-03 08:29:33.000 062 14243.21 454.38 54525.19 88888.00 2021-03-03 08:29:34.000 062 14243.46 454.18 54525.00 88888.00 2021-03-03 08:29:35.000 062 14243.18 453.73 54525.01 88888.00 2021-03-03 08:29:36.000 062 14243.28 453.54 54524.83 88888.00 2021-03-03 08:29:37.000 062 14243.31 453.27 54524.65 88888.00 2021-03-03 08:29:38.000 062 14243.10 453.16 54524.47 88888.00 2021-03-03 08:29:39.000 062 14242.83 454.17 54524.20 88888.00 2021-03-03 08:29:40.000 062 14242.34 454.46 54523.99 88888.00 2021-03-03 08:29:41.000 062 14241.91 454.64 54523.70 88888.00 2021-03-03 08:29:42.000 062 14241.97 454.85 54523.32 88888.00 2021-03-03 08:29:43.000 062 14241.08 455.14 54523.18 88888.00 2021-03-03 08:29:44.000 062 14240.81 455.36 54522.96 88888.00 2021-03-03 08:29:45.000 062 14240.66 455.25 54522.73 88888.00 2021-03-03 08:29:46.000 062 14240.63 455.30 54522.34 88888.00 2021-03-03 08:29:47.000 062 14243.56 458.06 54519.26 88888.00 2021-03-03 08:29:48.000 062 14241.00 455.20 54521.87 88888.00 2021-03-03 08:29:49.000 062 14241.86 455.76 54521.61 88888.00 2021-03-03 08:29:50.000 062 14242.10 455.92 54521.13 88888.00 2021-03-03 08:29:51.000 062 14242.62 456.73 54520.93 88888.00 2021-03-03 08:29:52.000 062 14243.14 456.85 54520.99 88888.00 2021-03-03 08:29:53.000 062 14246.17 459.76 54518.39 88888.00 2021-03-03 08:29:54.000 062 14243.69 457.00 54520.80 88888.00 2021-03-03 08:29:55.000 062 14243.25 456.47 54520.74 88888.00 2021-03-03 08:29:56.000 062 14243.09 456.29 54520.43 88888.00 2021-03-03 08:29:57.000 062 14242.95 455.75 54520.50 88888.00 2021-03-03 08:29:58.000 062 14246.37 457.40 54517.51 88888.00 2021-03-03 08:29:59.000 062 14242.83 457.98 54520.39 88888.00 2021-03-03 08:30:00.000 062 14242.93 454.75 54520.21 88888.00 2021-03-03 08:30:01.000 062 14243.21 455.21 54520.30 88888.00 2021-03-03 08:30:02.000 062 14243.88 455.16 54520.14 88888.00 2021-03-03 08:30:03.000 062 14243.94 455.29 54520.14 88888.00 2021-03-03 08:30:04.000 062 14247.07 458.62 54516.93 88888.00 2021-03-03 08:30:05.000 062 14244.68 455.95 54520.30 88888.00 2021-03-03 08:30:06.000 062 14245.27 456.23 54519.99 88888.00 2021-03-03 08:30:07.000 062 14245.71 455.85 54520.27 88888.00 2021-03-03 08:30:08.000 062 14245.80 455.61 54520.24 88888.00 2021-03-03 08:30:09.000 062 14245.87 455.17 54520.41 88888.00 2021-03-03 08:30:10.000 062 14245.47 455.60 54520.53 88888.00 2021-03-03 08:30:11.000 062 14245.19 455.74 54520.47 88888.00 2021-03-03 08:30:12.000 062 14244.82 456.24 54520.57 88888.00 2021-03-03 08:30:13.000 062 14244.29 456.07 54520.58 88888.00 2021-03-03 08:30:14.000 062 14243.34 455.90 54520.68 88888.00 2021-03-03 08:30:15.000 062 14242.35 455.73 54520.70 88888.00 2021-03-03 08:30:16.000 062 14241.64 455.20 54520.68 88888.00 2021-03-03 08:30:17.000 062 14241.28 454.74 54520.56 88888.00 2021-03-03 08:30:18.000 062 14241.22 454.53 54520.63 88888.00 2021-03-03 08:30:19.000 062 14242.36 454.57 54520.52 88888.00 2021-03-03 08:30:20.000 062 14242.62 454.53 54520.67 88888.00 2021-03-03 08:30:21.000 062 14243.04 455.06 54520.33 88888.00 2021-03-03 08:30:22.000 062 14243.53 455.00 54520.31 88888.00 2021-03-03 08:30:23.000 062 14243.78 455.10 54520.30 88888.00 2021-03-03 08:30:24.000 062 14244.46 455.50 54520.16 88888.00 2021-03-03 08:30:25.000 062 14243.56 455.27 54520.33 88888.00 2021-03-03 08:30:26.000 062 14243.55 455.27 54520.17 88888.00 2021-03-03 08:30:27.000 062 14242.71 455.29 54520.02 88888.00 2021-03-03 08:30:28.000 062 14242.47 455.78 54519.90 88888.00 2021-03-03 08:30:29.000 062 14244.40 458.41 54517.15 88888.00 2021-03-03 08:30:30.000 062 14241.05 455.13 54519.79 88888.00 2021-03-03 08:30:31.000 062 14240.70 454.44 54519.86 88888.00 2021-03-03 08:30:32.000 062 14240.71 453.77 54519.05 88888.00 2021-03-03 08:30:33.000 062 14240.77 453.08 54519.60 88888.00 2021-03-03 08:30:34.000 062 14243.65 455.98 54516.67 88888.00 2021-03-03 08:30:35.000 062 14240.77 452.65 54519.44 88888.00 2021-03-03 08:30:36.000 062 14240.18 453.06 54518.82 88888.00 2021-03-03 08:30:37.000 062 14239.83 453.17 54518.97 88888.00 2021-03-03 08:30:38.000 062 14239.46 453.34 54518.93 88888.00 2021-03-03 08:30:39.000 062 14239.09 453.09 54518.79 88888.00 2021-03-03 08:30:40.000 062 14238.72 451.91 54518.66 88888.00 2021-03-03 08:30:41.000 062 14238.23 450.96 54518.57 88888.00 2021-03-03 08:30:42.000 062 14237.93 450.19 54518.40 88888.00 2021-03-03 08:30:43.000 062 14237.90 449.32 54518.27 88888.00 2021-03-03 08:30:44.000 062 14238.00 448.69 54518.14 88888.00 2021-03-03 08:30:45.000 062 14238.07 447.75 54517.99 88888.00 2021-03-03 08:30:46.000 062 14238.37 446.85 54517.83 88888.00 2021-03-03 08:30:47.000 062 14238.00 446.46 54517.96 88888.00 2021-03-03 08:30:48.000 062 14238.51 446.04 54517.76 88888.00 2021-03-03 08:30:49.000 062 14239.45 446.29 54517.71 88888.00 2021-03-03 08:30:50.000 062 14242.57 450.57 54514.88 88888.00 2021-03-03 08:30:51.000 062 14240.23 448.01 54517.55 88888.00 2021-03-03 08:30:52.000 062 14240.53 446.63 54517.59 88888.00 2021-03-03 08:30:53.000 062 14240.66 447.27 54517.33 88888.00 2021-03-03 08:30:54.000 062 14240.79 447.48 54517.36 88888.00 2021-03-03 08:30:55.000 062 14240.75 447.80 54517.51 88888.00 2021-03-03 08:30:56.000 062 14243.77 450.96 54514.73 88888.00 2021-03-03 08:30:57.000 062 14240.73 448.32 54517.56 88888.00 2021-03-03 08:30:58.000 062 14240.76 448.50 54517.46 88888.00 2021-03-03 08:30:59.000 062 14240.86 448.68 54517.59 88888.00 2021-03-03 08:31:00.000 062 14240.93 449.19 54517.45 88888.00 2021-03-03 08:31:01.000 062 14240.85 449.38 54517.52 88888.00 2021-03-03 08:31:02.000 062 14240.90 449.44 54517.51 88888.00 2021-03-03 08:31:03.000 062 14241.05 449.16 54517.42 88888.00 2021-03-03 08:31:04.000 062 14240.93 449.23 54517.53 88888.00 2021-03-03 08:31:05.000 062 14240.96 449.46 54517.39 88888.00 2021-03-03 08:31:06.000 062 14240.60 449.55 54517.18 88888.00 2021-03-03 08:31:07.000 062 14240.11 449.62 54517.41 88888.00 2021-03-03 08:31:08.000 062 14239.93 449.59 54517.33 88888.00 2021-03-03 08:31:09.000 062 14239.60 449.30 54517.36 88888.00 2021-03-03 08:31:10.000 062 14239.67 449.44 54517.52 88888.00 2021-03-03 08:31:11.000 062 14240.04 449.48 54517.25 88888.00 2021-03-03 08:31:12.000 062 14240.36 449.48 54517.59 88888.00 2021-03-03 08:31:13.000 062 14240.48 449.08 54517.76 88888.00 2021-03-03 08:31:14.000 062 14240.65 449.19 54517.54 88888.00 2021-03-03 08:31:15.000 062 14240.73 449.46 54517.83 88888.00 2021-03-03 08:31:16.000 062 14240.80 449.55 54517.91 88888.00 2021-03-03 08:31:17.000 062 14241.30 450.03 54518.12 88888.00 2021-03-03 08:31:18.000 062 14242.12 450.07 54518.36 88888.00 2021-03-03 08:31:19.000 062 14242.55 450.56 54518.33 88888.00 2021-03-03 08:31:20.000 062 14242.70 451.18 54518.46 88888.00 2021-03-03 08:31:21.000 062 14245.34 454.02 54515.99 88888.00 2021-03-03 08:31:22.000 062 14241.98 451.31 54518.80 88888.00 2021-03-03 08:31:23.000 062 14241.89 451.30 54518.81 88888.00 2021-03-03 08:31:24.000 062 14241.98 451.59 54518.93 88888.00 2021-03-03 08:31:25.000 062 14242.01 451.32 54518.97 88888.00 2021-03-03 08:31:26.000 062 14242.14 451.13 54519.11 88888.00 2021-03-03 08:31:27.000 062 14245.09 453.71 54516.52 88888.00 2021-03-03 08:31:28.000 062 14242.68 450.76 54519.37 88888.00 2021-03-03 08:31:29.000 062 14242.90 451.08 54519.44 88888.00 2021-03-03 08:31:30.000 062 14242.81 450.66 54519.65 88888.00 2021-03-03 08:31:31.000 062 14242.64 450.19 54519.72 88888.00 2021-03-03 08:31:32.000 062 14241.65 450.06 54519.81 88888.00 2021-03-03 08:31:33.000 062 14241.23 449.85 54519.75 88888.00 2021-03-03 08:31:34.000 062 14241.30 449.31 54519.71 88888.00 2021-03-03 08:31:35.000 062 14241.29 449.15 54519.84 88888.00 2021-03-03 08:31:36.000 062 14241.53 449.30 54519.84 88888.00 2021-03-03 08:31:37.000 062 14243.15 452.33 54517.18 88888.00 2021-03-03 08:31:38.000 062 14240.04 449.86 54519.84 88888.00 2021-03-03 08:31:39.000 062 14239.78 449.94 54519.68 88888.00 2021-03-03 08:31:40.000 062 14239.30 450.46 54519.69 88888.00 2021-03-03 08:31:41.000 062 14238.95 450.01 54519.82 88888.00 2021-03-03 08:31:42.000 062 14238.69 449.81 54519.78 88888.00 2021-03-03 08:31:43.000 062 14241.54 452.15 54516.54 88888.00 2021-03-03 08:31:44.000 062 14238.92 449.49 54519.60 88888.00 2021-03-03 08:31:45.000 062 14239.33 448.94 54519.58 88888.00 2021-03-03 08:31:46.000 062 14239.25 449.58 54519.60 88888.00 2021-03-03 08:31:47.000 062 14239.23 450.42 54519.61 88888.00 2021-03-03 08:31:48.000 062 14239.20 450.89 54519.44 88888.00 2021-03-03 08:31:49.000 062 14238.94 451.14 54519.33 88888.00 2021-03-03 08:31:50.000 062 14238.65 450.86 54519.35 88888.00 2021-03-03 08:31:51.000 062 14239.14 450.43 54519.29 88888.00 2021-03-03 08:31:52.000 062 14238.77 449.50 54519.20 88888.00 2021-03-03 08:31:53.000 062 14238.83 448.62 54519.24 88888.00 2021-03-03 08:31:54.000 062 14239.45 448.12 54518.59 88888.00 2021-03-03 08:31:55.000 062 14239.07 448.24 54519.10 88888.00 2021-03-03 08:31:56.000 062 14239.01 448.21 54518.89 88888.00 2021-03-03 08:31:57.000 062 14239.10 448.34 54518.75 88888.00 2021-03-03 08:31:58.000 062 14239.48 448.69 54518.55 88888.00 2021-03-03 08:31:59.000 062 14240.08 448.77 54518.60 88888.00 2021-03-03 08:32:00.000 062 14240.06 449.65 54518.70 88888.00 2021-03-03 08:32:01.000 062 14240.38 450.01 54518.55 88888.00 2021-03-03 08:32:02.000 062 14240.95 450.18 54518.72 88888.00 2021-03-03 08:32:03.000 062 14241.07 450.52 54518.59 88888.00 2021-03-03 08:32:04.000 062 14241.08 450.13 54518.63 88888.00 2021-03-03 08:32:05.000 062 14240.68 450.41 54518.41 88888.00 2021-03-03 08:32:06.000 062 14239.83 450.11 54518.42 88888.00 2021-03-03 08:32:07.000 062 14239.31 449.67 54517.09 88888.00 2021-03-03 08:32:08.000 062 14241.90 452.45 54517.62 88888.00 2021-03-03 08:32:09.000 062 14239.86 449.82 54518.22 88888.00 2021-03-03 08:32:10.000 062 14239.35 450.08 54518.36 88888.00 2021-03-03 08:32:11.000 062 14239.39 450.32 54518.38 88888.00 2021-03-03 08:32:12.000 062 14239.14 450.05 54518.49 88888.00 2021-03-03 08:32:13.000 062 14241.97 452.84 54515.74 88888.00 2021-03-03 08:32:14.000 062 14239.06 449.87 54518.49 88888.00 2021-03-03 08:32:15.000 062 14239.56 449.39 54518.57 88888.00 2021-03-03 08:32:16.000 062 14239.87 449.45 54518.61 88888.00 2021-03-03 08:32:17.000 062 14239.44 448.69 54518.71 88888.00 2021-03-03 08:32:18.000 062 14239.45 448.64 54518.65 88888.00 2021-03-03 08:32:19.000 062 14239.70 448.60 54518.52 88888.00 2021-03-03 08:32:20.000 062 14240.19 449.58 54518.61 88888.00 2021-03-03 08:32:21.000 062 14241.21 450.33 54518.37 88888.00 2021-03-03 08:32:22.000 062 14241.36 450.53 54518.29 88888.00 2021-03-03 08:32:23.000 062 14241.88 450.94 54518.16 88888.00 2021-03-03 08:32:24.000 062 14242.28 451.32 54517.95 88888.00 2021-03-03 08:32:25.000 062 14242.16 451.39 54517.91 88888.00 2021-03-03 08:32:26.000 062 14241.08 452.56 54517.59 88888.00 2021-03-03 08:32:27.000 062 14239.70 452.40 54517.46 88888.00 2021-03-03 08:32:28.000 062 14238.63 452.55 54517.26 88888.00 2021-03-03 08:32:29.000 062 14237.75 452.54 54516.93 88888.00 2021-03-03 08:32:30.000 062 14237.44 452.55 54516.85 88888.00 2021-03-03 08:32:31.000 062 14237.56 451.60 54516.71 88888.00 2021-03-03 08:32:32.000 062 14239.83 454.68 54513.87 88888.00 2021-03-03 08:32:33.000 062 14237.47 450.68 54516.65 88888.00 2021-03-03 08:32:34.000 062 14238.06 450.44 54516.60 88888.00 2021-03-03 08:32:35.000 062 14238.27 450.54 54516.68 88888.00 2021-03-03 08:32:36.000 062 14239.09 450.59 54516.81 88888.00 2021-03-03 08:32:37.000 062 14238.82 450.36 54516.70 88888.00 2021-03-03 08:32:38.000 062 14241.96 453.22 54513.75 88888.00 2021-03-03 08:32:39.000 062 14240.06 450.27 54516.54 88888.00 2021-03-03 08:32:40.000 062 14240.71 450.30 54516.71 88888.00 2021-03-03 08:32:41.000 062 14241.76 450.76 54516.70 88888.00 2021-03-03 08:32:42.000 062 14241.89 450.62 54516.82 88888.00 2021-03-03 08:32:43.000 062 14243.29 450.41 54513.95 88888.00 2021-03-03 08:32:44.000 062 14242.84 453.37 54516.93 88888.00 2021-03-03 08:32:45.000 062 14241.97 450.81 54516.80 88888.00 2021-03-03 08:32:46.000 062 14241.99 450.56 54516.78 88888.00 2021-03-03 08:32:47.000 062 14242.03 450.60 54516.64 88888.00 2021-03-03 08:32:48.000 062 14242.21 450.63 54516.57 88888.00 2021-03-03 08:32:49.000 062 14242.27 450.25 54516.26 88888.00 2021-03-03 08:32:50.000 062 14242.76 450.52 54516.47 88888.00 2021-03-03 08:32:51.000 062 14243.19 450.85 54516.39 88888.00 2021-03-03 08:32:52.000 062 14243.44 451.51 54516.21 88888.00 2021-03-03 08:32:53.000 062 14243.75 451.43 54516.29 88888.00 2021-03-03 08:32:54.000 062 14243.93 451.72 54516.20 88888.00 2021-03-03 08:32:55.000 062 14244.25 451.99 54516.11 88888.00 2021-03-03 08:32:56.000 062 14244.68 452.83 54516.09 88888.00 2021-03-03 08:32:57.000 062 14244.56 452.95 54516.07 88888.00 2021-03-03 08:32:58.000 062 14244.36 453.31 54515.86 88888.00 2021-03-03 08:32:59.000 062 14243.90 452.54 54515.73 88888.00 2021-03-03 08:33:00.000 062 14243.85 452.45 54515.58 88888.00 2021-03-03 08:33:01.000 062 14243.83 452.13 54515.32 88888.00 2021-03-03 08:33:02.000 062 14243.74 451.46 54515.32 88888.00 2021-03-03 08:33:03.000 062 14244.17 451.64 54515.23 88888.00 2021-03-03 08:33:04.000 062 14247.13 454.29 54512.29 88888.00 2021-03-03 08:33:05.000 062 14244.66 451.55 54514.79 88888.00 2021-03-03 08:33:06.000 062 14244.74 451.66 54514.99 88888.00 2021-03-03 08:33:07.000 062 14244.56 451.32 54514.88 88888.00 2021-03-03 08:33:08.000 062 14244.37 452.00 54514.56 88888.00 2021-03-03 08:33:09.000 062 14244.38 451.44 54514.94 88888.00 2021-03-03 08:33:10.000 062 14246.87 454.34 54511.88 88888.00 2021-03-03 08:33:11.000 062 14244.04 451.23 54514.56 88888.00 2021-03-03 08:33:12.000 062 14243.93 451.05 54514.57 88888.00 2021-03-03 08:33:13.000 062 14243.83 450.83 54514.32 88888.00 2021-03-03 08:33:14.000 062 14243.95 450.83 54514.46 88888.00 2021-03-03 08:33:15.000 062 14243.94 450.78 54514.42 88888.00 2021-03-03 08:33:16.000 062 14244.23 450.47 54514.32 88888.00 2021-03-03 08:33:17.000 062 14244.61 450.97 54514.31 88888.00 2021-03-03 08:33:18.000 062 14245.31 451.07 54514.22 88888.00 2021-03-03 08:33:19.000 062 14245.81 451.55 54514.15 88888.00 2021-03-03 08:33:20.000 062 14245.77 452.21 54514.06 88888.00 2021-03-03 08:33:21.000 062 14245.34 452.92 54514.25 88888.00 2021-03-03 08:33:22.000 062 14244.55 453.97 54514.26 88888.00 2021-03-03 08:33:23.000 062 14244.19 454.90 54514.19 88888.00 2021-03-03 08:33:24.000 062 14243.89 455.26 54514.25 88888.00 2021-03-03 08:33:25.000 062 14244.06 455.80 54514.17 88888.00 2021-03-03 08:33:26.000 062 14244.26 456.01 54514.19 88888.00 2021-03-03 08:33:27.000 062 14244.44 454.73 54514.14 88888.00 2021-03-03 08:33:28.000 062 14245.04 454.48 54514.28 88888.00 2021-03-03 08:33:29.000 062 14247.50 456.85 54511.10 88888.00 2021-03-03 08:33:30.000 062 14244.67 454.15 54514.26 88888.00 2021-03-03 08:33:31.000 062 14244.29 454.42 54514.13 88888.00 2021-03-03 08:33:32.000 062 14244.30 453.89 54514.06 88888.00 2021-03-03 08:33:33.000 062 14244.73 453.66 54514.04 88888.00 2021-03-03 08:33:34.000 062 14245.55 453.40 54514.04 88888.00 2021-03-03 08:33:35.000 062 14249.04 456.25 54511.50 88888.00 2021-03-03 08:33:36.000 062 14247.00 453.51 54514.33 88888.00 2021-03-03 08:33:37.000 062 14247.50 453.40 54514.50 88888.00 2021-03-03 08:33:38.000 062 14247.70 453.35 54514.74 88888.00 2021-03-03 08:33:39.000 062 14247.78 452.45 54514.94 88888.00 2021-03-03 08:33:40.000 062 14247.50 452.46 54515.21 88888.00 2021-03-03 08:33:41.000 062 14247.49 452.61 54515.21 88888.00 2021-03-03 08:33:42.000 062 14246.89 452.64 54515.37 88888.00 2021-03-03 08:33:43.000 062 14246.88 452.96 54515.85 88888.00 2021-03-03 08:33:44.000 062 14247.05 453.03 54515.81 88888.00 2021-03-03 08:33:45.000 062 14247.19 453.06 54515.76 88888.00 2021-03-03 08:33:46.000 062 14247.22 453.02 54515.83 88888.00 2021-03-03 08:33:47.000 062 14246.86 452.51 54516.05 88888.00 2021-03-03 08:33:48.000 062 14246.75 451.94 54516.15 88888.00 2021-03-03 08:33:49.000 062 14246.87 451.50 54516.46 88888.00 2021-03-03 08:33:50.000 062 14247.28 451.92 54516.27 88888.00 2021-03-03 08:33:51.000 062 14247.74 452.20 54516.56 88888.00 2021-03-03 08:33:52.000 062 14247.92 451.89 54516.74 88888.00 2021-03-03 08:33:53.000 062 14247.94 451.77 54516.95 88888.00 2021-03-03 08:33:54.000 062 14248.23 451.29 54517.22 88888.00 2021-03-03 08:33:55.000 062 14248.66 450.63 54516.96 88888.00 2021-03-03 08:33:56.000 062 14249.04 450.65 54517.26 88888.00 2021-03-03 08:33:57.000 062 14249.34 450.91 54517.25 88888.00 2021-03-03 08:33:58.000 062 14249.51 450.73 54517.50 88888.00 2021-03-03 08:33:59.000 062 14249.94 450.64 54514.72 88888.00 2021-03-03 08:34:00.000 062 14250.77 453.14 54517.52 88888.00 2021-03-03 08:34:01.000 062 14249.04 450.13 54517.51 88888.00 2021-03-03 08:34:02.000 062 14248.84 449.36 54517.65 88888.00 2021-03-03 08:34:03.000 062 14249.01 448.79 54517.57 88888.00 2021-03-03 08:34:04.000 062 14248.74 448.56 54517.71 88888.00 2021-03-03 08:34:05.000 062 14251.04 451.70 54514.94 88888.00 2021-03-03 08:34:06.000 062 14247.73 449.33 54517.68 88888.00 2021-03-03 08:34:07.000 062 14246.79 450.36 54517.72 88888.00 2021-03-03 08:34:08.000 062 14245.76 451.20 54517.74 88888.00 2021-03-03 08:34:09.000 062 14245.29 451.32 54517.84 88888.00 2021-03-03 08:34:10.000 062 14245.02 451.55 54517.35 88888.00 2021-03-03 08:34:11.000 062 14244.84 451.18 54517.59 88888.00 2021-03-03 08:34:12.000 062 14244.97 450.82 54517.61 88888.00 2021-03-03 08:34:13.000 062 14245.27 451.10 54517.64 88888.00 2021-03-03 08:34:14.000 062 14245.26 451.14 54517.71 88888.00 2021-03-03 08:34:15.000 062 14245.54 451.35 54517.74 88888.00 2021-03-03 08:34:16.000 062 14246.00 451.99 54517.68 88888.00 2021-03-03 08:34:17.000 062 14245.75 452.82 54517.65 88888.00 2021-03-03 08:34:18.000 062 14245.62 453.33 54517.41 88888.00 2021-03-03 08:34:19.000 062 14244.65 454.06 54517.60 88888.00 2021-03-03 08:34:20.000 062 14243.96 454.46 54517.46 88888.00 2021-03-03 08:34:21.000 062 14243.30 454.78 54517.43 88888.00 2021-03-03 08:34:22.000 062 14244.50 455.28 54513.47 88888.00 2021-03-03 08:34:23.000 062 14244.61 457.94 54517.35 88888.00 2021-03-03 08:34:24.000 062 14241.35 454.61 54517.33 88888.00 2021-03-03 08:34:25.000 062 14240.96 453.71 54517.42 88888.00 2021-03-03 08:34:26.000 062 14240.51 452.80 54516.85 88888.00 2021-03-03 08:34:27.000 062 14240.28 452.45 54517.00 88888.00 2021-03-03 08:34:28.000 062 14242.47 454.47 54514.43 88888.00 2021-03-03 08:34:29.000 062 14239.28 451.07 54517.39 88888.00 2021-03-03 08:34:30.000 062 14238.98 451.05 54516.73 88888.00 2021-03-03 08:34:31.000 062 14238.38 451.05 54516.65 88888.00 2021-03-03 08:34:32.000 062 14239.42 454.24 54516.58 88888.00 2021-03-03 08:34:33.000 062 14237.26 451.10 54516.52 88888.00 2021-03-03 08:34:34.000 062 14236.57 451.05 54516.63 88888.00 2021-03-03 08:34:35.000 062 14236.32 450.91 54516.66 88888.00 2021-03-03 08:34:36.000 062 14236.49 450.74 54516.60 88888.00 2021-03-03 08:34:37.000 062 14236.29 450.63 54516.71 88888.00 2021-03-03 08:34:38.000 062 14236.32 450.50 54516.78 88888.00 2021-03-03 08:34:39.000 062 14235.27 450.32 54516.82 88888.00 2021-03-03 08:34:40.000 062 14234.86 450.06 54517.02 88888.00 2021-03-03 08:34:41.000 062 14234.48 449.70 54516.90 88888.00 2021-03-03 08:34:42.000 062 14234.67 449.12 54517.08 88888.00 2021-03-03 08:34:43.000 062 14235.18 449.37 54517.00 88888.00 2021-03-03 08:34:44.000 062 14235.89 449.48 54517.15 88888.00 2021-03-03 08:34:45.000 062 14236.51 449.62 54516.96 88888.00 2021-03-03 08:34:46.000 062 14236.10 450.08 54516.90 88888.00 2021-03-03 08:34:47.000 062 14236.00 450.36 54516.83 88888.00 2021-03-03 08:34:48.000 062 14235.73 450.24 54516.84 88888.00 2021-03-03 08:34:49.000 062 14235.34 449.77 54516.96 88888.00 2021-03-03 08:34:50.000 062 14235.08 449.46 54516.55 88888.00 2021-03-03 08:34:51.000 062 14235.18 448.83 54516.08 88888.00 2021-03-03 08:34:52.000 062 14235.71 448.89 54516.64 88888.00 2021-03-03 08:34:53.000 062 14238.81 450.96 54513.55 88888.00 2021-03-03 08:34:54.000 062 14236.26 449.33 54516.42 88888.00 2021-03-03 08:34:55.000 062 14235.97 449.92 54516.25 88888.00 2021-03-03 08:34:56.000 062 14235.79 449.74 54516.09 88888.00 2021-03-03 08:34:57.000 062 14235.89 449.70 54515.93 88888.00 2021-03-03 08:34:58.000 062 14236.07 450.06 54515.89 88888.00 2021-03-03 08:34:59.000 062 14239.08 451.56 54512.93 88888.00 2021-03-03 08:35:00.000 062 14236.78 448.49 54515.58 88888.00 2021-03-03 08:35:01.000 062 14237.00 450.79 54515.51 88888.00 2021-03-03 08:35:02.000 062 14237.55 449.31 54515.21 88888.00 2021-03-03 08:35:03.000 062 14237.12 450.19 54515.02 88888.00 2021-03-03 08:35:04.000 062 14237.02 450.94 54514.70 88888.00 2021-03-03 08:35:05.000 062 14236.11 452.08 54514.93 88888.00 2021-03-03 08:35:06.000 062 14235.30 452.08 54514.80 88888.00 2021-03-03 08:35:07.000 062 14237.59 454.90 54511.86 88888.00 2021-03-03 08:35:08.000 062 14234.54 452.39 54514.30 88888.00 2021-03-03 08:35:09.000 062 14234.29 451.38 54514.31 88888.00 2021-03-03 08:35:10.000 062 14234.23 450.68 54514.29 88888.00 2021-03-03 08:35:11.000 062 14234.29 449.91 54514.38 88888.00 2021-03-03 08:35:12.000 062 14234.73 449.22 54514.21 88888.00 2021-03-03 08:35:13.000 062 14235.05 448.59 54514.30 88888.00 2021-03-03 08:35:14.000 062 14234.90 448.34 54514.50 88888.00 2021-03-03 08:35:15.000 062 14234.29 448.22 54514.50 88888.00 2021-03-03 08:35:16.000 062 14233.68 447.89 54514.20 88888.00 2021-03-03 08:35:17.000 062 14235.81 451.64 54511.72 88888.00 2021-03-03 08:35:18.000 062 14233.46 448.30 54514.06 88888.00 2021-03-03 08:35:19.000 062 14232.32 448.97 54514.00 88888.00 2021-03-03 08:35:20.000 062 14231.92 449.01 54513.94 88888.00 2021-03-03 08:35:21.000 062 14231.39 448.61 54513.89 88888.00 2021-03-03 08:35:22.000 062 14231.14 447.92 54513.77 88888.00 2021-03-03 08:35:23.000 062 14234.34 450.01 54511.50 88888.00 2021-03-03 08:35:24.000 062 14231.55 446.60 54513.46 88888.00 2021-03-03 08:35:25.000 062 14232.25 446.58 54513.32 88888.00 2021-03-03 08:35:26.000 062 14231.96 446.93 54513.25 88888.00 2021-03-03 08:35:27.000 062 14232.16 447.61 54512.91 88888.00 2021-03-03 08:35:28.000 062 14233.03 447.89 54512.28 88888.00 2021-03-03 08:35:29.000 062 14233.11 447.78 54512.54 88888.00 2021-03-03 08:35:30.000 062 14233.47 448.08 54512.36 88888.00 2021-03-03 08:35:31.000 062 14234.42 447.65 54512.20 88888.00 2021-03-03 08:35:32.000 062 14237.44 450.40 54509.44 88888.00 2021-03-03 08:35:33.000 062 14234.73 448.03 54512.09 88888.00 2021-03-03 08:35:34.000 062 14234.25 448.37 54512.17 88888.00 2021-03-03 08:35:35.000 062 14233.72 448.31 54512.08 88888.00 2021-03-03 08:35:36.000 062 14233.16 447.99 54512.06 88888.00 2021-03-03 08:35:37.000 062 14235.65 450.20 54509.05 88888.00 2021-03-03 08:35:38.000 062 14235.91 449.47 54509.14 88888.00 2021-03-03 08:35:39.000 062 14233.60 445.96 54512.09 88888.00 2021-03-03 08:35:40.000 062 14233.53 445.40 54512.20 88888.00 2021-03-03 08:35:41.000 062 14233.36 444.97 54511.88 88888.00 2021-03-03 08:35:42.000 062 14233.10 444.78 54512.36 88888.00 2021-03-03 08:35:43.000 062 14232.87 444.61 54512.42 88888.00 2021-03-03 08:35:44.000 062 14232.72 445.36 54512.41 88888.00 2021-03-03 08:35:45.000 062 14232.65 445.85 54512.45 88888.00 2021-03-03 08:35:46.000 062 14232.78 446.25 54512.33 88888.00 2021-03-03 08:35:47.000 062 14235.90 447.67 54509.75 88888.00 2021-03-03 08:35:48.000 062 14233.69 446.25 54512.55 88888.00 2021-03-03 08:35:49.000 062 14234.02 446.11 54512.63 88888.00 2021-03-03 08:35:50.000 062 14233.72 446.30 54512.84 88888.00 2021-03-03 08:35:51.000 062 14233.41 445.93 54512.92 88888.00 2021-03-03 08:35:52.000 062 14233.84 445.60 54513.14 88888.00 2021-03-03 08:35:53.000 062 14237.10 448.27 54510.54 88888.00 2021-03-03 08:35:54.000 062 14235.26 445.47 54513.60 88888.00 2021-03-03 08:35:55.000 062 14235.35 446.16 54513.75 88888.00 2021-03-03 08:35:56.000 062 14235.83 446.46 54513.88 88888.00 2021-03-03 08:35:57.000 062 14236.13 446.75 54513.97 88888.00 2021-03-03 08:35:58.000 062 14236.53 446.21 54514.12 88888.00 2021-03-03 08:35:59.000 062 14237.01 446.05 54514.25 88888.00 2021-03-03 08:36:00.000 062 14237.69 445.47 54514.39 88888.00 2021-03-03 08:36:01.000 062 14237.75 445.36 54514.51 88888.00 2021-03-03 08:36:02.000 062 14237.83 444.96 54514.43 88888.00 2021-03-03 08:36:03.000 062 14237.62 444.95 54514.57 88888.00 2021-03-03 08:36:04.000 062 14237.31 445.61 54514.59 88888.00 2021-03-03 08:36:05.000 062 14237.69 446.23 54514.69 88888.00 2021-03-03 08:36:06.000 062 14238.13 445.94 54514.73 88888.00 2021-03-03 08:36:07.000 062 14238.59 446.17 54510.81 88888.00 2021-03-03 08:36:08.000 062 14241.46 448.56 54511.99 88888.00 2021-03-03 08:36:09.000 062 14238.69 445.47 54514.82 88888.00 2021-03-03 08:36:10.000 062 14238.08 445.76 54514.76 88888.00 2021-03-03 08:36:11.000 062 14238.32 446.04 54515.16 88888.00 2021-03-03 08:36:12.000 062 14238.68 446.46 54515.23 88888.00 2021-03-03 08:36:13.000 062 14241.89 449.09 54512.36 88888.00 2021-03-03 08:36:14.000 062 14242.27 448.47 54512.61 88888.00 2021-03-03 08:36:15.000 062 14240.06 444.59 54515.54 88888.00 2021-03-03 08:36:16.000 062 14240.94 444.21 54515.64 88888.00 2021-03-03 08:36:17.000 062 14242.20 443.39 54515.75 88888.00 2021-03-03 08:36:18.000 062 14242.91 443.05 54515.68 88888.00 2021-03-03 08:36:19.000 062 14243.08 442.83 54515.99 88888.00 2021-03-03 08:36:20.000 062 14243.04 442.74 54516.42 88888.00 2021-03-03 08:36:21.000 062 14242.87 442.25 54516.45 88888.00 2021-03-03 08:36:22.000 062 14242.99 442.39 54516.44 88888.00 2021-03-03 08:36:23.000 062 14242.60 442.47 54516.58 88888.00 2021-03-03 08:36:24.000 062 14242.95 443.09 54516.62 88888.00 2021-03-03 08:36:25.000 062 14243.32 443.82 54516.76 88888.00 2021-03-03 08:36:26.000 062 14243.47 444.09 54516.83 88888.00 2021-03-03 08:36:27.000 062 14243.10 444.02 54516.90 88888.00 2021-03-03 08:36:28.000 062 14242.61 444.03 54516.96 88888.00 2021-03-03 08:36:29.000 062 14242.19 443.83 54516.99 88888.00 2021-03-03 08:36:30.000 062 14241.39 443.10 54517.19 88888.00 2021-03-03 08:36:31.000 062 14240.89 442.57 54517.26 88888.00 2021-03-03 08:36:32.000 062 14241.09 441.73 54517.41 88888.00 2021-03-03 08:36:33.000 062 14240.77 441.46 54517.45 88888.00 2021-03-03 08:36:34.000 062 14240.00 442.08 54517.57 88888.00 2021-03-03 08:36:35.000 062 14238.40 443.08 54517.72 88888.00 2021-03-03 08:36:36.000 062 14236.63 443.78 54517.79 88888.00 2021-03-03 08:36:37.000 062 14235.17 444.84 54517.80 88888.00 2021-03-03 08:36:38.000 062 14235.60 444.53 54515.05 88888.00 2021-03-03 08:36:39.000 062 14235.02 447.19 54517.91 88888.00 2021-03-03 08:36:40.000 062 14234.32 443.86 54518.01 88888.00 2021-03-03 08:36:41.000 062 14234.87 443.59 54518.29 88888.00 2021-03-03 08:36:42.000 062 14235.51 444.09 54518.38 88888.00 2021-03-03 08:36:43.000 062 14236.50 444.09 54518.27 88888.00 2021-03-03 08:36:44.000 062 14240.03 446.84 54515.53 88888.00 2021-03-03 08:36:45.000 062 14237.48 444.21 54518.92 88888.00 2021-03-03 08:36:46.000 062 14237.10 444.09 54519.15 88888.00 2021-03-03 08:36:47.000 062 14236.74 443.98 54519.26 88888.00 2021-03-03 08:36:48.000 062 14236.45 443.65 54519.45 88888.00 2021-03-03 08:36:49.000 062 14239.27 446.39 54517.16 88888.00 2021-03-03 08:36:50.000 062 14235.97 444.28 54519.80 88888.00 2021-03-03 08:36:51.000 062 14235.99 445.22 54519.86 88888.00 2021-03-03 08:36:52.000 062 14235.90 446.98 54519.71 88888.00 2021-03-03 08:36:53.000 062 14235.06 447.72 54520.01 88888.00 2021-03-03 08:36:54.000 062 14234.59 448.09 54520.01 88888.00 2021-03-03 08:36:55.000 062 14234.05 447.61 54520.03 88888.00 2021-03-03 08:36:56.000 062 14234.02 446.73 54520.15 88888.00 2021-03-03 08:36:57.000 062 14234.62 446.52 54520.17 88888.00 2021-03-03 08:36:58.000 062 14235.85 445.78 54520.11 88888.00 2021-03-03 08:36:59.000 062 14237.02 446.03 54519.92 88888.00 2021-03-03 08:37:00.000 062 14237.60 445.88 54519.88 88888.00 2021-03-03 08:37:01.000 062 14237.69 445.92 54520.16 88888.00 2021-03-03 08:37:02.000 062 14237.03 445.60 54520.13 88888.00 2021-03-03 08:37:03.000 062 14236.79 445.04 54519.97 88888.00 2021-03-03 08:37:04.000 062 14240.96 448.62 54516.98 88888.00 2021-03-03 08:37:05.000 062 14238.69 447.30 54519.60 88888.00 2021-03-03 08:37:06.000 062 14237.65 444.58 54519.62 88888.00 2021-03-03 08:37:07.000 062 14237.91 445.53 54519.40 88888.00 2021-03-03 08:37:08.000 062 14237.76 445.22 54519.40 88888.00 2021-03-03 08:37:09.000 062 14238.38 445.16 54518.83 88888.00 2021-03-03 08:37:10.000 062 14241.06 448.12 54516.73 88888.00 2021-03-03 08:37:11.000 062 14238.29 445.46 54518.97 88888.00 2021-03-03 08:37:12.000 062 14238.41 445.36 54518.70 88888.00 2021-03-03 08:37:13.000 062 14238.47 445.10 54518.97 88888.00 2021-03-03 08:37:14.000 062 14238.27 445.19 54518.98 88888.00 2021-03-03 08:37:15.000 062 14238.61 445.52 54518.88 88888.00 2021-03-03 08:37:16.000 062 14237.58 445.85 54518.83 88888.00 2021-03-03 08:37:17.000 062 14237.69 446.48 54518.99 88888.00 2021-03-03 08:37:18.000 062 14238.07 446.97 54518.97 88888.00 2021-03-03 08:37:19.000 062 14238.58 447.93 54519.04 88888.00 2021-03-03 08:37:20.000 062 14238.64 448.41 54518.90 88888.00 2021-03-03 08:37:21.000 062 14238.95 448.75 54519.15 88888.00 2021-03-03 08:37:22.000 062 14239.01 449.06 54519.14 88888.00 2021-03-03 08:37:23.000 062 14239.03 448.38 54519.30 88888.00 2021-03-03 08:37:24.000 062 14239.45 448.23 54519.41 88888.00 2021-03-03 08:37:25.000 062 14239.89 447.66 54519.30 88888.00 2021-03-03 08:37:26.000 062 14240.16 447.64 54519.62 88888.00 2021-03-03 08:37:27.000 062 14240.68 447.61 54519.79 88888.00 2021-03-03 08:37:28.000 062 14241.73 447.61 54520.06 88888.00 2021-03-03 08:37:29.000 062 14242.27 447.63 54520.08 88888.00 2021-03-03 08:37:30.000 062 14243.66 448.21 54520.15 88888.00 2021-03-03 08:37:31.000 062 14243.78 447.61 54520.33 88888.00 2021-03-03 08:37:32.000 062 14243.74 447.84 54520.46 88888.00 2021-03-03 08:37:33.000 062 14244.34 447.75 54520.85 88888.00 2021-03-03 08:37:34.000 062 14245.43 447.86 54520.73 88888.00 2021-03-03 08:37:35.000 062 14248.90 451.48 54518.21 88888.00 2021-03-03 08:37:36.000 062 14247.20 449.14 54521.24 88888.00 2021-03-03 08:37:37.000 062 14248.05 449.78 54521.37 88888.00 2021-03-03 08:37:38.000 062 14248.38 450.20 54521.51 88888.00 2021-03-03 08:37:39.000 062 14248.55 450.83 54521.49 88888.00 2021-03-03 08:37:40.000 062 14248.20 450.59 54521.68 88888.00 2021-03-03 08:37:41.000 062 14249.53 453.57 54518.72 88888.00 2021-03-03 08:37:42.000 062 14245.89 450.94 54521.60 88888.00 2021-03-03 08:37:43.000 062 14245.03 451.68 54521.29 88888.00 2021-03-03 08:37:44.000 062 14244.42 452.16 54521.08 88888.00 2021-03-03 08:37:45.000 062 14243.65 452.66 54520.95 88888.00 2021-03-03 08:37:46.000 062 14243.17 452.39 54520.96 88888.00 2021-03-03 08:37:47.000 062 14243.04 452.71 54520.59 88888.00 2021-03-03 08:37:48.000 062 14242.14 452.79 54520.78 88888.00 2021-03-03 08:37:49.000 062 14241.91 452.94 54520.59 88888.00 2021-03-03 08:37:50.000 062 14242.60 452.89 54520.42 88888.00 2021-03-03 08:37:51.000 062 14242.79 452.43 54520.40 88888.00 2021-03-03 08:37:52.000 062 14243.27 452.30 54520.28 88888.00 2021-03-03 08:37:53.000 062 14243.71 452.33 54520.28 88888.00 2021-03-03 08:37:54.000 062 14243.89 452.42 54520.11 88888.00 2021-03-03 08:37:55.000 062 14243.73 452.78 54520.21 88888.00 2021-03-03 08:37:56.000 062 14243.58 452.71 54520.23 88888.00 2021-03-03 08:37:57.000 062 14243.27 452.88 54520.19 88888.00 2021-03-03 08:37:58.000 062 14243.13 453.14 54520.11 88888.00 2021-03-03 08:37:59.000 062 14243.53 453.09 54519.98 88888.00 2021-03-03 08:38:00.000 062 14246.93 456.44 54517.48 88888.00 2021-03-03 08:38:01.000 062 14244.40 452.71 54520.28 88888.00 2021-03-03 08:38:02.000 062 14245.22 452.44 54520.33 88888.00 2021-03-03 08:38:03.000 062 14245.88 452.31 54520.51 88888.00 2021-03-03 08:38:04.000 062 14246.41 452.28 54520.62 88888.00 2021-03-03 08:38:05.000 062 14247.24 452.25 54520.74 88888.00 2021-03-03 08:38:06.000 062 14250.72 455.05 54517.97 88888.00 2021-03-03 08:38:07.000 062 14248.57 452.31 54521.12 88888.00 2021-03-03 08:38:08.000 062 14249.03 452.64 54521.22 88888.00 2021-03-03 08:38:09.000 062 14249.22 452.60 54521.41 88888.00 2021-03-03 08:38:10.000 062 14249.43 452.86 54521.51 88888.00 2021-03-03 08:38:11.000 062 14249.60 453.54 54521.81 88888.00 2021-03-03 08:38:12.000 062 14250.02 453.67 54521.94 88888.00 2021-03-03 08:38:13.000 062 14250.45 454.11 54522.00 88888.00 2021-03-03 08:38:14.000 062 14251.06 453.86 54522.36 88888.00 2021-03-03 08:38:15.000 062 14251.73 453.88 54522.45 88888.00 2021-03-03 08:38:16.000 062 14251.80 454.20 54522.74 88888.00 2021-03-03 08:38:17.000 062 14251.90 454.85 54523.01 88888.00 2021-03-03 08:38:18.000 062 14251.83 455.03 54523.14 88888.00 2021-03-03 08:38:19.000 062 14252.24 455.41 54523.41 88888.00 2021-03-03 08:38:20.000 062 14252.25 455.42 54523.65 88888.00 2021-03-03 08:38:21.000 062 14252.57 455.48 54523.95 88888.00 2021-03-03 08:38:22.000 062 14252.84 455.02 54524.28 88888.00 2021-03-03 08:38:23.000 062 14251.84 454.91 54524.46 88888.00 2021-03-03 08:38:24.000 062 14251.88 454.87 54524.73 88888.00 2021-03-03 08:38:25.000 062 14251.94 454.57 54524.88 88888.00 2021-03-03 08:38:26.000 062 14252.26 454.87 54525.22 88888.00 2021-03-03 08:38:27.000 062 14252.62 455.20 54525.17 88888.00 2021-03-03 08:38:28.000 062 14252.73 455.30 54525.42 88888.00 2021-03-03 08:38:29.000 062 14252.87 456.01 54525.52 88888.00 2021-03-03 08:38:30.000 062 14253.16 455.77 54525.77 88888.00 2021-03-03 08:38:31.000 062 14256.56 458.71 54523.15 88888.00 2021-03-03 08:38:32.000 062 14254.66 456.60 54525.77 88888.00 2021-03-03 08:38:33.000 062 14255.11 456.12 54526.25 88888.00 2021-03-03 08:38:34.000 062 14255.58 456.27 54526.47 88888.00 2021-03-03 08:38:35.000 062 14256.09 456.41 54526.67 88888.00 2021-03-03 08:38:36.000 062 14255.43 457.10 54526.80 88888.00 2021-03-03 08:38:37.000 062 14257.51 460.08 54524.39 88888.00 2021-03-03 08:38:38.000 062 14253.93 457.24 54527.40 88888.00 2021-03-03 08:38:39.000 062 14253.53 458.00 54527.48 88888.00 2021-03-03 08:38:40.000 062 14252.42 458.20 54527.09 88888.00 2021-03-03 08:38:41.000 062 14252.09 458.63 54528.04 88888.00 2021-03-03 08:38:42.000 062 14252.60 458.58 54528.26 88888.00 2021-03-03 08:38:43.000 062 14252.10 458.65 54528.63 88888.00 2021-03-03 08:38:44.000 062 14252.36 458.28 54528.83 88888.00 2021-03-03 08:38:45.000 062 14252.69 458.11 54529.16 88888.00 2021-03-03 08:38:46.000 062 14252.98 458.28 54529.46 88888.00 2021-03-03 08:38:47.000 062 14253.17 458.65 54529.70 88888.00 2021-03-03 08:38:48.000 062 14253.37 458.64 54529.95 88888.00 2021-03-03 08:38:49.000 062 14253.64 458.93 54529.81 88888.00 2021-03-03 08:38:50.000 062 14254.07 458.76 54530.18 88888.00 2021-03-03 08:38:51.000 062 14254.64 458.94 54530.50 88888.00 2021-03-03 08:38:52.000 062 14254.53 459.25 54526.67 88888.00 2021-03-03 08:38:53.000 062 14257.23 462.23 54529.49 88888.00 2021-03-03 08:38:54.000 062 14254.42 459.40 54531.03 88888.00 2021-03-03 08:38:55.000 062 14254.70 459.33 54531.09 88888.00 2021-03-03 08:38:56.000 062 14254.93 459.31 54531.12 88888.00 2021-03-03 08:38:57.000 062 14255.44 459.09 54530.81 88888.00 2021-03-03 08:38:58.000 062 14258.32 461.77 54528.68 88888.00 2021-03-03 08:38:59.000 062 14255.99 458.98 54531.50 88888.00 2021-03-03 08:39:00.000 062 14256.01 459.17 54531.63 88888.00 2021-03-03 08:39:01.000 062 14256.14 459.63 54531.69 88888.00 2021-03-03 08:39:02.000 062 14255.53 460.43 54531.63 88888.00 2021-03-03 08:39:03.000 062 14255.39 461.26 54531.72 88888.00 2021-03-03 08:39:04.000 062 14254.87 461.16 54531.85 88888.00 2021-03-03 08:39:05.000 062 14254.75 461.55 54531.87 88888.00 2021-03-03 08:39:06.000 062 14254.46 461.52 54532.07 88888.00 2021-03-03 08:39:07.000 062 14255.93 461.53 54528.94 88888.00 2021-03-03 08:39:08.000 062 14254.97 463.84 54532.21 88888.00 2021-03-03 08:39:09.000 062 14254.35 460.60 54532.14 88888.00 2021-03-03 08:39:10.000 062 14254.21 460.52 54532.12 88888.00 2021-03-03 08:39:11.000 062 14254.02 460.79 54532.19 88888.00 2021-03-03 08:39:12.000 062 14253.67 461.59 54531.79 88888.00 2021-03-03 08:39:13.000 062 14253.24 461.47 54531.89 88888.00 2021-03-03 08:39:14.000 062 14253.21 461.58 54531.89 88888.00 2021-03-03 08:39:15.000 062 14253.06 461.26 54531.79 88888.00 2021-03-03 08:39:16.000 062 14253.17 461.09 54531.62 88888.00 2021-03-03 08:39:17.000 062 14253.16 460.93 54531.52 88888.00 2021-03-03 08:39:18.000 062 14252.83 460.90 54531.49 88888.00 2021-03-03 08:39:19.000 062 14252.42 461.12 54531.48 88888.00 2021-03-03 08:39:20.000 062 14251.75 461.56 54531.52 88888.00 2021-03-03 08:39:21.000 062 14251.34 462.27 54531.33 88888.00 2021-03-03 08:39:22.000 062 14250.88 462.52 54531.15 88888.00 2021-03-03 08:39:23.000 062 14253.69 465.10 54528.31 88888.00 2021-03-03 08:39:24.000 062 14251.20 461.78 54530.69 88888.00 2021-03-03 08:39:25.000 062 14250.88 461.33 54531.17 88888.00 2021-03-03 08:39:26.000 062 14251.30 460.81 54530.93 88888.00 2021-03-03 08:39:27.000 062 14251.34 460.02 54530.96 88888.00 2021-03-03 08:39:28.000 062 14251.26 459.82 54530.79 88888.00 2021-03-03 08:39:29.000 062 14254.44 462.21 54528.35 88888.00 2021-03-03 08:39:30.000 062 14251.34 459.21 54530.64 88888.00 2021-03-03 08:39:31.000 062 14251.56 458.95 54530.22 88888.00 2021-03-03 08:39:32.000 062 14251.60 459.87 54530.27 88888.00 2021-03-03 08:39:33.000 062 14251.19 459.58 54530.24 88888.00 2021-03-03 08:39:34.000 062 14251.01 459.77 54530.03 88888.00 2021-03-03 08:39:35.000 062 14250.59 460.27 54529.97 88888.00 2021-03-03 08:39:36.000 062 14254.23 464.52 54526.60 88888.00 2021-03-03 08:39:37.000 062 14251.03 462.96 54529.52 88888.00 2021-03-03 08:39:38.000 062 14249.58 460.42 54529.23 88888.00 2021-03-03 08:39:39.000 062 14249.35 460.43 54529.28 88888.00 2021-03-03 08:39:40.000 062 14248.76 459.94 54528.97 88888.00 2021-03-03 08:39:41.000 062 14248.42 460.39 54528.68 88888.00 2021-03-03 08:39:42.000 062 14250.85 462.93 54525.60 88888.00 2021-03-03 08:39:43.000 062 14247.70 460.19 54528.36 88888.00 2021-03-03 08:39:44.000 062 14247.48 460.77 54528.16 88888.00 2021-03-03 08:39:45.000 062 14247.08 460.60 54527.95 88888.00 2021-03-03 08:39:46.000 062 14246.95 460.65 54527.73 88888.00 2021-03-03 08:39:47.000 062 14246.91 460.91 54527.46 88888.00 2021-03-03 08:39:48.000 062 14246.62 460.28 54527.15 88888.00 2021-03-03 08:39:49.000 062 14246.22 460.46 54526.91 88888.00 2021-03-03 08:39:50.000 062 14245.31 460.34 54526.83 88888.00 2021-03-03 08:39:51.000 062 14244.36 459.97 54526.75 88888.00 2021-03-03 08:39:52.000 062 14243.44 460.92 54526.16 88888.00 2021-03-03 08:39:53.000 062 14242.86 460.69 54525.85 88888.00 2021-03-03 08:39:54.000 062 14242.51 461.22 54525.39 88888.00 2021-03-03 08:39:55.000 062 14242.21 461.45 54525.27 88888.00 2021-03-03 08:39:56.000 062 14242.00 461.99 54524.51 88888.00 2021-03-03 08:39:57.000 062 14241.86 463.08 54524.74 88888.00 2021-03-03 08:39:58.000 062 14241.42 463.65 54524.72 88888.00 2021-03-03 08:39:59.000 062 14241.17 463.93 54524.78 88888.00 2021-03-03 08:40:00.000 062 14240.86 463.65 54524.61 88888.00 2021-03-03 08:40:01.000 062 14241.27 465.08 54524.20 88888.00 2021-03-03 08:40:02.000 062 14240.94 463.12 54524.81 88888.00 2021-03-03 08:40:03.000 062 14240.88 462.93 54524.55 88888.00 2021-03-03 08:40:04.000 062 14241.19 462.97 54524.34 88888.00 2021-03-03 08:40:05.000 062 14241.27 463.08 54524.46 88888.00 2021-03-03 08:40:06.000 062 14241.37 463.05 54524.32 88888.00 2021-03-03 08:40:07.000 062 14244.48 465.77 54521.52 88888.00 2021-03-03 08:40:08.000 062 14241.87 462.25 54524.12 88888.00 2021-03-03 08:40:09.000 062 14242.16 461.79 54524.21 88888.00 2021-03-03 08:40:10.000 062 14242.48 460.72 54524.32 88888.00 2021-03-03 08:40:11.000 062 14243.16 460.60 54524.14 88888.00 2021-03-03 08:40:12.000 062 14243.96 460.32 54524.10 88888.00 2021-03-03 08:40:13.000 062 14244.34 460.67 54524.14 88888.00 2021-03-03 08:40:14.000 062 14244.74 460.89 54524.25 88888.00 2021-03-03 08:40:15.000 062 14244.65 461.50 54524.31 88888.00 2021-03-03 08:40:16.000 062 14245.09 462.02 54524.14 88888.00 2021-03-03 08:40:17.000 062 14245.57 461.96 54523.95 88888.00 2021-03-03 08:40:18.000 062 14246.21 462.03 54524.28 88888.00 2021-03-03 08:40:19.000 062 14246.69 462.52 54524.37 88888.00 2021-03-03 08:40:20.000 062 14247.08 462.87 54524.45 88888.00 2021-03-03 08:40:21.000 062 14247.32 463.35 54524.47 88888.00 2021-03-03 08:40:22.000 062 14247.69 463.24 54524.40 88888.00 2021-03-03 08:40:23.000 062 14247.97 463.33 54524.49 88888.00 2021-03-03 08:40:24.000 062 14248.22 463.03 54524.50 88888.00 2021-03-03 08:40:25.000 062 14248.60 463.09 54524.69 88888.00 2021-03-03 08:40:26.000 062 14249.23 462.59 54524.56 88888.00 2021-03-03 08:40:27.000 062 14249.32 462.61 54524.53 88888.00 2021-03-03 08:40:28.000 062 14249.71 462.31 54524.49 88888.00 2021-03-03 08:40:29.000 062 14252.63 465.14 54521.92 88888.00 2021-03-03 08:40:30.000 062 14250.12 461.63 54524.70 88888.00 2021-03-03 08:40:31.000 062 14249.41 461.53 54525.08 88888.00 2021-03-03 08:40:32.000 062 14250.71 461.47 54522.12 88888.00 2021-03-03 08:40:33.000 062 14249.84 464.40 54524.71 88888.00 2021-03-03 08:40:34.000 062 14249.56 462.45 54525.21 88888.00 2021-03-03 08:40:35.000 062 14252.39 464.79 54522.65 88888.00 2021-03-03 08:40:36.000 062 14250.10 461.77 54525.38 88888.00 2021-03-03 08:40:37.000 062 14250.37 461.96 54523.58 88888.00 2021-03-03 08:40:38.000 062 14253.33 464.51 54525.33 88888.00 2021-03-03 08:40:39.000 062 14250.87 462.03 54525.43 88888.00 2021-03-03 08:40:40.000 062 14250.89 461.37 54525.45 88888.00 2021-03-03 08:40:41.000 062 14251.11 461.76 54525.39 88888.00 2021-03-03 08:40:42.000 062 14251.12 461.67 54525.46 88888.00 2021-03-03 08:40:43.000 062 14251.75 461.89 54525.39 88888.00 2021-03-03 08:40:44.000 062 14251.88 462.62 54525.34 88888.00 2021-03-03 08:40:45.000 062 14251.68 463.21 54525.65 88888.00 2021-03-03 08:40:46.000 062 14252.08 463.77 54525.40 88888.00 2021-03-03 08:40:47.000 062 14251.56 464.16 54525.18 88888.00 2021-03-03 08:40:48.000 062 14251.45 463.92 54525.85 88888.00 2021-03-03 08:40:49.000 062 14252.02 463.84 54525.77 88888.00 2021-03-03 08:40:50.000 062 14251.94 463.13 54526.09 88888.00 2021-03-03 08:40:51.000 062 14252.47 463.34 54526.09 88888.00 2021-03-03 08:40:52.000 062 14252.73 463.54 54526.16 88888.00 2021-03-03 08:40:53.000 062 14253.52 463.87 54526.10 88888.00 2021-03-03 08:40:54.000 062 14254.09 464.81 54525.91 88888.00 2021-03-03 08:40:55.000 062 14253.61 464.59 54526.29 88888.00 2021-03-03 08:40:56.000 062 14253.86 465.10 54526.31 88888.00 2021-03-03 08:40:57.000 062 14253.69 464.86 54526.21 88888.00 2021-03-03 08:40:58.000 062 14253.71 465.23 54526.21 88888.00 2021-03-03 08:40:59.000 062 14254.32 465.06 54526.19 88888.00 2021-03-03 08:41:00.000 062 14254.04 465.41 54526.30 88888.00 2021-03-03 08:41:01.000 062 14254.36 465.19 54526.16 88888.00 2021-03-03 08:41:02.000 062 14255.06 465.22 54525.93 88888.00 2021-03-03 08:41:03.000 062 14258.31 467.75 54523.32 88888.00 2021-03-03 08:41:04.000 062 14256.56 465.39 54525.70 88888.00 2021-03-03 08:41:05.000 062 14256.35 464.81 54526.23 88888.00 2021-03-03 08:41:06.000 062 14256.52 464.80 54526.22 88888.00 2021-03-03 08:41:07.000 062 14256.70 465.04 54526.14 88888.00 2021-03-03 08:41:08.000 062 14256.27 465.22 54526.22 88888.00 2021-03-03 08:41:09.000 062 14259.12 468.38 54523.20 88888.00 2021-03-03 08:41:10.000 062 14256.58 465.99 54526.31 88888.00 2021-03-03 08:41:11.000 062 14257.19 466.00 54526.43 88888.00 2021-03-03 08:41:12.000 062 14257.34 466.08 54526.37 88888.00 2021-03-03 08:41:13.000 062 14257.13 466.54 54526.63 88888.00 2021-03-03 08:41:14.000 062 14257.18 466.48 54526.59 88888.00 2021-03-03 08:41:15.000 062 14257.00 466.67 54526.78 88888.00 2021-03-03 08:41:16.000 062 14256.79 466.61 54526.77 88888.00 2021-03-03 08:41:17.000 062 14256.51 466.50 54526.97 88888.00 2021-03-03 08:41:18.000 062 14256.24 466.15 54527.11 88888.00 2021-03-03 08:41:19.000 062 14256.22 465.97 54527.26 88888.00 2021-03-03 08:41:20.000 062 14256.18 465.42 54527.18 88888.00 2021-03-03 08:41:21.000 062 14256.31 465.29 54527.61 88888.00 2021-03-03 08:41:22.000 062 14256.24 464.63 54527.72 88888.00 2021-03-03 08:41:23.000 062 14256.50 464.47 54527.98 88888.00 2021-03-03 08:41:24.000 062 14256.77 463.86 54528.16 88888.00 2021-03-03 08:41:25.000 062 14257.07 463.75 54528.18 88888.00 2021-03-03 08:41:26.000 062 14257.38 464.01 54528.12 88888.00 2021-03-03 08:41:27.000 062 14257.64 463.63 54528.32 88888.00 2021-03-03 08:41:28.000 062 14261.35 467.56 54525.58 88888.00 2021-03-03 08:41:29.000 062 14258.43 466.99 54528.31 88888.00 2021-03-03 08:41:30.000 062 14257.70 464.54 54528.14 88888.00 2021-03-03 08:41:31.000 062 14257.65 464.67 54527.98 88888.00 2021-03-03 08:41:32.000 062 14257.13 464.43 54528.31 88888.00 2021-03-03 08:41:33.000 062 14257.19 464.72 54528.48 88888.00 2021-03-03 08:41:34.000 062 14259.69 467.88 54525.45 88888.00 2021-03-03 08:41:35.000 062 14256.66 464.96 54528.43 88888.00 2021-03-03 08:41:36.000 062 14255.91 464.29 54528.35 88888.00 2021-03-03 08:41:37.000 062 14255.31 463.48 54528.50 88888.00 2021-03-03 08:41:38.000 062 14255.13 462.77 54528.44 88888.00 2021-03-03 08:41:39.000 062 14255.22 462.21 54528.51 88888.00 2021-03-03 08:41:40.000 062 14255.68 461.85 54528.67 88888.00 2021-03-03 08:41:41.000 062 14255.99 461.71 54528.83 88888.00 2021-03-03 08:41:42.000 062 14255.63 462.28 54529.11 88888.00 2021-03-03 08:41:43.000 062 14255.25 462.91 54528.93 88888.00 2021-03-03 08:41:44.000 062 14254.57 463.37 54528.98 88888.00 2021-03-03 08:41:45.000 062 14253.81 463.97 54529.17 88888.00 2021-03-03 08:41:46.000 062 14252.62 463.53 54529.15 88888.00 2021-03-03 08:41:47.000 062 14252.28 463.34 54529.10 88888.00 2021-03-03 08:41:48.000 062 14251.91 462.79 54528.93 88888.00 2021-03-03 08:41:49.000 062 14251.85 462.71 54528.86 88888.00 2021-03-03 08:41:50.000 062 14251.78 462.35 54528.98 88888.00 2021-03-03 08:41:51.000 062 14252.04 462.59 54528.73 88888.00 2021-03-03 08:41:52.000 062 14252.15 463.14 54528.74 88888.00 2021-03-03 08:41:53.000 062 14252.19 463.07 54528.52 88888.00 2021-03-03 08:41:54.000 062 14251.84 463.46 54528.30 88888.00 2021-03-03 08:41:55.000 062 14251.19 463.28 54528.15 88888.00 2021-03-03 08:41:56.000 062 14250.72 462.06 54527.65 88888.00 2021-03-03 08:41:57.000 062 14249.49 461.26 54527.60 88888.00 2021-03-03 08:41:58.000 062 14248.73 460.57 54527.41 88888.00 2021-03-03 08:41:59.000 062 14250.52 463.40 54524.49 88888.00 2021-03-03 08:42:00.000 062 14247.01 460.12 54526.95 88888.00 2021-03-03 08:42:01.000 062 14245.87 459.87 54526.66 88888.00 2021-03-03 08:42:02.000 062 14244.67 459.89 54526.29 88888.00 2021-03-03 08:42:03.000 062 14243.79 460.05 54525.95 88888.00 2021-03-03 08:42:04.000 062 14243.25 460.53 54525.58 88888.00 2021-03-03 08:42:05.000 062 14245.60 463.74 54522.50 88888.00 2021-03-03 08:42:06.000 062 14242.67 461.23 54524.77 88888.00 2021-03-03 08:42:07.000 062 14241.55 460.76 54524.75 88888.00 2021-03-03 08:42:08.000 062 14240.60 460.08 54524.26 88888.00 2021-03-03 08:42:09.000 062 14240.27 459.25 54523.84 88888.00 2021-03-03 08:42:10.000 062 14239.71 458.94 54523.61 88888.00 2021-03-03 08:42:11.000 062 14239.25 458.20 54523.12 88888.00 2021-03-03 08:42:12.000 062 14238.75 457.63 54522.56 88888.00 2021-03-03 08:42:13.000 062 14238.48 458.00 54522.08 88888.00 2021-03-03 08:42:14.000 062 14238.19 458.13 54521.49 88888.00 2021-03-03 08:42:15.000 062 14238.51 457.98 54521.09 88888.00 2021-03-03 08:42:16.000 062 14238.38 458.64 54520.48 88888.00 2021-03-03 08:42:17.000 062 14237.85 458.08 54520.05 88888.00 2021-03-03 08:42:18.000 062 14237.72 457.98 54519.45 88888.00 2021-03-03 08:42:19.000 062 14237.53 457.55 54519.01 88888.00 2021-03-03 08:42:20.000 062 14237.18 457.04 54518.49 88888.00 2021-03-03 08:42:21.000 062 14237.30 456.39 54517.91 88888.00 2021-03-03 08:42:22.000 062 14239.32 458.56 54514.98 88888.00 2021-03-03 08:42:23.000 062 14236.19 455.34 54517.38 88888.00 2021-03-03 08:42:24.000 062 14236.43 454.62 54516.33 88888.00 2021-03-03 08:42:25.000 062 14236.08 454.27 54516.54 88888.00 2021-03-03 08:42:26.000 062 14235.93 453.45 54516.18 88888.00 2021-03-03 08:42:27.000 062 14235.55 453.17 54515.94 88888.00 2021-03-03 08:42:28.000 062 14238.54 455.73 54512.76 88888.00 2021-03-03 08:42:29.000 062 14235.66 452.64 54515.13 88888.00 2021-03-03 08:42:30.000 062 14235.92 452.58 54514.95 88888.00 2021-03-03 08:42:31.000 062 14235.93 452.36 54514.48 88888.00 2021-03-03 08:42:32.000 062 14235.79 452.14 54514.37 88888.00 2021-03-03 08:42:33.000 062 14235.59 452.04 54514.15 88888.00 2021-03-03 08:42:34.000 062 14235.04 452.66 54513.76 88888.00 2021-03-03 08:42:35.000 062 14234.29 453.33 54511.80 88888.00 2021-03-03 08:42:36.000 062 14236.61 456.38 54513.14 88888.00 2021-03-03 08:42:37.000 062 14233.74 453.46 54512.92 88888.00 2021-03-03 08:42:38.000 062 14233.68 453.15 54512.42 88888.00 2021-03-03 08:42:39.000 062 14233.43 452.64 54512.08 88888.00 2021-03-03 08:42:40.000 062 14233.01 452.57 54511.87 88888.00 2021-03-03 08:42:41.000 062 14232.55 452.24 54511.50 88888.00 2021-03-03 08:42:42.000 062 14232.14 452.66 54511.42 88888.00 2021-03-03 08:42:43.000 062 14231.69 452.87 54510.92 88888.00 2021-03-03 08:42:44.000 062 14231.41 453.18 54510.73 88888.00 2021-03-03 08:42:45.000 062 14230.91 453.57 54510.60 88888.00 2021-03-03 08:42:46.000 062 14230.36 453.14 54510.56 88888.00 2021-03-03 08:42:47.000 062 14229.82 452.51 54510.14 88888.00 2021-03-03 08:42:48.000 062 14229.72 451.74 54509.88 88888.00 2021-03-03 08:42:49.000 062 14229.08 450.77 54509.46 88888.00 2021-03-03 08:42:50.000 062 14229.10 450.06 54509.22 88888.00 2021-03-03 08:42:51.000 062 14228.12 449.86 54508.93 88888.00 2021-03-03 08:42:52.000 062 14227.32 450.07 54508.59 88888.00 2021-03-03 08:42:53.000 062 14226.77 450.14 54508.10 88888.00 2021-03-03 08:42:54.000 062 14225.83 450.44 54508.14 88888.00 2021-03-03 08:42:55.000 062 14225.04 451.33 54507.88 88888.00 2021-03-03 08:42:56.000 062 14226.99 454.82 54504.84 88888.00 2021-03-03 08:42:57.000 062 14223.08 452.83 54507.56 88888.00 2021-03-03 08:42:58.000 062 14222.07 452.73 54507.34 88888.00 2021-03-03 08:42:59.000 062 14221.15 452.33 54506.96 88888.00 2021-03-03 08:43:00.000 062 14220.61 452.27 54507.07 88888.00 2021-03-03 08:43:01.000 062 14220.46 451.57 54506.56 88888.00 2021-03-03 08:43:02.000 062 14227.07 456.19 54501.33 88888.00 2021-03-03 08:43:03.000 062 14223.00 454.46 54506.20 88888.00 2021-03-03 08:43:04.000 062 14220.01 452.03 54505.87 88888.00 2021-03-03 08:43:05.000 062 14219.63 451.81 54505.69 88888.00 2021-03-03 08:43:06.000 062 14219.02 452.64 54505.38 88888.00 2021-03-03 08:43:07.000 062 14218.35 451.78 54505.31 88888.00 2021-03-03 08:43:08.000 062 14220.76 454.58 54502.42 88888.00 2021-03-03 08:43:09.000 062 14217.67 451.81 54504.93 88888.00 2021-03-03 08:43:10.000 062 14217.91 451.14 54504.71 88888.00 2021-03-03 08:43:11.000 062 14218.18 451.39 54504.47 88888.00 2021-03-03 08:43:12.000 062 14217.44 450.38 54504.33 88888.00 2021-03-03 08:43:13.000 062 14216.93 449.88 54504.09 88888.00 2021-03-03 08:43:14.000 062 14216.80 450.23 54503.68 88888.00 2021-03-03 08:43:15.000 062 14216.50 451.32 54503.40 88888.00 2021-03-03 08:43:16.000 062 14216.72 452.14 54503.06 88888.00 2021-03-03 08:43:17.000 062 14217.16 452.57 54502.93 88888.00 2021-03-03 08:43:18.000 062 14216.97 452.80 54502.79 88888.00 2021-03-03 08:43:19.000 062 14217.41 452.55 54502.61 88888.00 2021-03-03 08:43:20.000 062 14217.90 452.40 54502.63 88888.00 2021-03-03 08:43:21.000 062 14218.27 451.93 54502.61 88888.00 2021-03-03 08:43:22.000 062 14218.50 452.58 54502.84 88888.00 2021-03-03 08:43:23.000 062 14219.65 453.48 54502.76 88888.00 2021-03-03 08:43:24.000 062 14220.13 454.14 54502.76 88888.00 2021-03-03 08:43:25.000 062 14219.99 454.03 54502.51 88888.00 2021-03-03 08:43:26.000 062 14219.22 454.15 54502.56 88888.00 2021-03-03 08:43:27.000 062 14218.48 453.74 54502.29 88888.00 2021-03-03 08:43:28.000 062 14218.60 453.65 54502.10 88888.00 2021-03-03 08:43:29.000 062 14218.34 452.93 54501.88 88888.00 2021-03-03 08:43:30.000 062 14218.51 453.13 54501.46 88888.00 2021-03-03 08:43:31.000 062 14219.55 452.30 54501.15 88888.00 2021-03-03 08:43:32.000 062 14219.25 452.41 54501.10 88888.00 2021-03-03 08:43:33.000 062 14222.11 454.93 54498.14 88888.00 2021-03-03 08:43:34.000 062 14219.22 452.66 54500.67 88888.00 2021-03-03 08:43:35.000 062 14218.76 453.46 54500.33 88888.00 2021-03-03 08:43:36.000 062 14218.28 454.03 54500.21 88888.00 2021-03-03 08:43:37.000 062 14217.65 453.58 54500.01 88888.00 2021-03-03 08:43:38.000 062 14217.03 452.57 54499.80 88888.00 2021-03-03 08:43:39.000 062 14219.06 453.98 54496.83 88888.00 2021-03-03 08:43:40.000 062 14216.38 449.77 54499.38 88888.00 2021-03-03 08:43:41.000 062 14216.29 448.30 54499.13 88888.00 2021-03-03 08:43:42.000 062 14217.02 447.38 54498.99 88888.00 2021-03-03 08:43:43.000 062 14217.56 446.19 54499.03 88888.00 2021-03-03 08:43:44.000 062 14217.99 445.89 54498.90 88888.00 2021-03-03 08:43:45.000 062 14218.40 446.04 54498.75 88888.00 2021-03-03 08:43:46.000 062 14218.68 445.55 54498.51 88888.00 2021-03-03 08:43:47.000 062 14218.63 445.02 54498.38 88888.00 2021-03-03 08:43:48.000 062 14218.55 445.13 54498.36 88888.00 2021-03-03 08:43:49.000 062 14217.99 444.42 54498.49 88888.00 2021-03-03 08:43:50.000 062 14217.57 444.65 54498.38 88888.00 2021-03-03 08:43:51.000 062 14217.15 445.49 54498.44 88888.00 2021-03-03 08:43:52.000 062 14217.08 445.16 54498.56 88888.00 2021-03-03 08:43:53.000 062 14220.29 448.18 54495.33 88888.00 2021-03-03 08:43:54.000 062 14218.13 445.81 54498.51 88888.00 2021-03-03 08:43:55.000 062 14218.92 446.37 54498.63 88888.00 2021-03-03 08:43:56.000 062 14219.46 447.04 54498.45 88888.00 2021-03-03 08:43:57.000 062 14219.44 447.79 54498.63 88888.00 2021-03-03 08:43:58.000 062 14219.38 449.32 54498.70 88888.00 2021-03-03 08:43:59.000 062 14221.82 452.85 54496.05 88888.00 2021-03-03 08:44:00.000 062 14219.16 450.74 54498.70 88888.00 2021-03-03 08:44:01.000 062 14218.83 451.51 54498.01 88888.00 2021-03-03 08:44:02.000 062 14218.72 451.57 54498.39 88888.00 2021-03-03 08:44:03.000 062 14218.76 451.96 54498.73 88888.00 2021-03-03 08:44:04.000 062 14218.81 451.67 54498.81 88888.00 2021-03-03 08:44:05.000 062 14219.09 451.34 54498.43 88888.00 2021-03-03 08:44:06.000 062 14219.36 450.67 54498.49 88888.00 2021-03-03 08:44:07.000 062 14219.30 450.02 54498.89 88888.00 2021-03-03 08:44:08.000 062 14218.98 449.22 54498.81 88888.00 2021-03-03 08:44:09.000 062 14218.87 449.04 54496.06 88888.00 2021-03-03 08:44:10.000 062 14220.92 451.99 54498.75 88888.00 2021-03-03 08:44:11.000 062 14219.29 450.44 54498.91 88888.00 2021-03-03 08:44:12.000 062 14219.58 450.06 54499.14 88888.00 2021-03-03 08:44:13.000 062 14220.36 450.44 54499.31 88888.00 2021-03-03 08:44:14.000 062 14220.90 450.12 54499.29 88888.00 2021-03-03 08:44:15.000 062 14221.39 449.65 54499.56 88888.00 2021-03-03 08:44:16.000 062 14221.94 449.78 54499.65 88888.00 2021-03-03 08:44:17.000 062 14221.81 448.41 54499.61 88888.00 2021-03-03 08:44:18.000 062 14222.15 448.83 54499.75 88888.00 2021-03-03 08:44:19.000 062 14221.48 448.22 54499.72 88888.00 2021-03-03 08:44:20.000 062 14221.06 448.71 54499.70 88888.00 2021-03-03 08:44:21.000 062 14221.08 449.12 54499.65 88888.00 2021-03-03 08:44:22.000 062 14221.24 449.19 54499.71 88888.00 2021-03-03 08:44:23.000 062 14221.09 448.43 54499.65 88888.00 2021-03-03 08:44:24.000 062 14221.28 447.58 54499.67 88888.00 2021-03-03 08:44:25.000 062 14223.74 449.83 54496.78 88888.00 2021-03-03 08:44:26.000 062 14221.38 446.68 54499.43 88888.00 2021-03-03 08:44:27.000 062 14220.88 447.36 54499.46 88888.00 2021-03-03 08:44:28.000 062 14221.33 447.96 54499.35 88888.00 2021-03-03 08:44:29.000 062 14221.50 448.49 54499.28 88888.00 2021-03-03 08:44:30.000 062 14221.48 448.91 54499.34 88888.00 2021-03-03 08:44:31.000 062 14223.86 452.07 54496.38 88888.00 2021-03-03 08:44:32.000 062 14221.01 449.45 54499.21 88888.00 2021-03-03 08:44:33.000 062 14220.61 449.55 54499.14 88888.00 2021-03-03 08:44:34.000 062 14220.76 449.53 54499.12 88888.00 2021-03-03 08:44:35.000 062 14221.06 449.56 54498.72 88888.00 2021-03-03 08:44:36.000 062 14221.65 449.25 54498.96 88888.00 2021-03-03 08:44:37.000 062 14221.77 448.94 54499.10 88888.00 2021-03-03 08:44:38.000 062 14221.64 448.52 54499.02 88888.00 2021-03-03 08:44:39.000 062 14221.53 448.37 54499.14 88888.00 2021-03-03 08:44:40.000 062 14221.36 448.93 54498.94 88888.00 2021-03-03 08:44:41.000 062 14220.87 449.69 54498.77 88888.00 2021-03-03 08:44:42.000 062 14220.18 450.63 54498.77 88888.00 2021-03-03 08:44:43.000 062 14219.67 450.90 54498.69 88888.00 2021-03-03 08:44:44.000 062 14217.94 450.82 54498.67 88888.00 2021-03-03 08:44:45.000 062 14216.77 450.28 54498.49 88888.00 2021-03-03 08:44:46.000 062 14216.20 449.69 54498.21 88888.00 2021-03-03 08:44:47.000 062 14218.62 453.30 54495.31 88888.00 2021-03-03 08:44:48.000 062 14215.31 450.50 54497.85 88888.00 2021-03-03 08:44:49.000 062 14215.35 449.23 54497.74 88888.00 2021-03-03 08:44:50.000 062 14215.48 449.48 54497.30 88888.00 2021-03-03 08:44:51.000 062 14215.46 449.46 54497.28 88888.00 2021-03-03 08:44:52.000 062 14214.78 449.50 54497.18 88888.00 2021-03-03 08:44:53.000 062 14216.80 452.03 54494.11 88888.00 2021-03-03 08:44:54.000 062 14213.02 449.46 54496.72 88888.00 2021-03-03 08:44:55.000 062 14212.08 449.61 54496.50 88888.00 2021-03-03 08:44:56.000 062 14211.22 449.35 54496.36 88888.00 2021-03-03 08:44:57.000 062 14210.90 448.79 54496.17 88888.00 2021-03-03 08:44:58.000 062 14211.26 447.93 54495.78 88888.00 2021-03-03 08:44:59.000 062 14210.65 446.61 54495.94 88888.00 2021-03-03 08:45:00.000 062 14210.93 445.68 54495.65 88888.00 2021-03-03 08:45:01.000 062 14214.03 444.12 54495.61 88888.00 2021-03-03 08:45:02.000 062 14211.49 443.08 54495.42 88888.00 2021-03-03 08:45:03.000 062 14212.77 442.14 54495.28 88888.00 2021-03-03 08:45:04.000 062 14213.21 441.47 54495.13 88888.00 2021-03-03 08:45:05.000 062 14214.33 441.82 54494.70 88888.00 2021-03-03 08:45:06.000 062 14215.09 441.70 54494.67 88888.00 2021-03-03 08:45:07.000 062 14218.49 445.09 54491.80 88888.00 2021-03-03 08:45:08.000 062 14216.45 443.05 54493.95 88888.00 2021-03-03 08:45:09.000 062 14215.30 444.88 54494.13 88888.00 2021-03-03 08:45:10.000 062 14215.10 447.23 54493.80 88888.00 2021-03-03 08:45:11.000 062 14213.97 448.73 54493.53 88888.00 2021-03-03 08:45:12.000 062 14213.16 450.43 54493.32 88888.00 2021-03-03 08:45:13.000 062 14212.42 451.62 54493.19 88888.00 2021-03-03 08:45:14.000 062 14211.61 452.46 54493.35 88888.00 2021-03-03 08:45:15.000 062 14210.78 453.47 54493.22 88888.00 2021-03-03 08:45:16.000 062 14210.33 453.28 54493.30 88888.00 2021-03-03 08:45:17.000 062 14210.39 453.78 54493.46 88888.00 2021-03-03 08:45:18.000 062 14213.27 456.93 54490.66 88888.00 2021-03-03 08:45:19.000 062 14211.22 454.15 54493.71 88888.00 2021-03-03 08:45:20.000 062 14211.99 454.24 54493.82 88888.00 2021-03-03 08:45:21.000 062 14212.92 453.78 54493.79 88888.00 2021-03-03 08:45:22.000 062 14214.02 453.33 54494.04 88888.00 2021-03-03 08:45:23.000 062 14214.68 453.09 54494.06 88888.00 2021-03-03 08:45:24.000 062 14217.25 455.88 54491.41 88888.00 2021-03-03 08:45:25.000 062 14214.07 453.66 54494.16 88888.00 2021-03-03 08:45:26.000 062 14213.78 454.19 54494.30 88888.00 2021-03-03 08:45:27.000 062 14213.53 454.38 54494.14 88888.00 2021-03-03 08:45:28.000 062 14213.56 454.81 54493.48 88888.00 2021-03-03 08:45:29.000 062 14212.55 455.32 54493.95 88888.00 2021-03-03 08:45:30.000 062 14212.37 456.09 54493.76 88888.00 2021-03-03 08:45:31.000 062 14212.19 456.80 54493.75 88888.00 2021-03-03 08:45:32.000 062 14212.54 457.43 54493.29 88888.00 2021-03-03 08:45:33.000 062 14215.43 459.31 54490.77 88888.00 2021-03-03 08:45:34.000 062 14213.17 456.85 54493.62 88888.00 2021-03-03 08:45:35.000 062 14213.40 456.36 54493.67 88888.00 2021-03-03 08:45:36.000 062 14213.53 455.33 54493.67 88888.00 2021-03-03 08:45:37.000 062 14213.92 454.56 54493.68 88888.00 2021-03-03 08:45:38.000 062 14214.27 454.09 54493.68 88888.00 2021-03-03 08:45:39.000 062 14217.36 456.36 54490.87 88888.00 2021-03-03 08:45:40.000 062 14215.95 453.57 54493.36 88888.00 2021-03-03 08:45:41.000 062 14217.40 453.41 54493.38 88888.00 2021-03-03 08:45:42.000 062 14219.07 453.66 54492.85 88888.00 2021-03-03 08:45:43.000 062 14220.85 454.15 54492.89 88888.00 2021-03-03 08:45:44.000 062 14221.06 454.27 54490.73 88888.00 2021-03-03 08:45:45.000 062 14224.65 457.35 54490.25 88888.00 2021-03-03 08:45:46.000 062 14221.96 454.65 54492.56 88888.00 2021-03-03 08:45:47.000 062 14221.88 455.80 54492.13 88888.00 2021-03-03 08:45:48.000 062 14221.92 456.07 54492.00 88888.00 2021-03-03 08:45:49.000 062 14220.80 456.20 54492.01 88888.00 2021-03-03 08:45:50.000 062 14220.56 455.67 54491.72 88888.00 2021-03-03 08:45:51.000 062 14223.09 457.58 54488.71 88888.00 2021-03-03 08:45:52.000 062 14220.22 454.88 54491.53 88888.00 2021-03-03 08:45:53.000 062 14220.69 455.68 54491.38 88888.00 2021-03-03 08:45:54.000 062 14221.45 456.46 54491.40 88888.00 2021-03-03 08:45:55.000 062 14221.97 456.62 54491.16 88888.00 2021-03-03 08:45:56.000 062 14222.43 456.11 54491.02 88888.00 2021-03-03 08:45:57.000 062 14223.40 455.73 54491.20 88888.00 2021-03-03 08:45:58.000 062 14223.72 455.49 54491.00 88888.00 2021-03-03 08:45:59.000 062 14226.76 458.07 54488.30 88888.00 2021-03-03 08:46:00.000 062 14224.43 455.24 54490.95 88888.00 2021-03-03 08:46:01.000 062 14224.79 455.34 54491.16 88888.00 2021-03-03 08:46:02.000 062 14225.42 455.31 54491.10 88888.00 2021-03-03 08:46:03.000 062 14226.25 454.67 54491.13 88888.00 2021-03-03 08:46:04.000 062 14226.61 453.90 54491.19 88888.00 2021-03-03 08:46:05.000 062 14226.80 453.26 54491.50 88888.00 2021-03-03 08:46:06.000 062 14226.80 452.72 54491.71 88888.00 2021-03-03 08:46:07.000 062 14227.17 452.69 54491.73 88888.00 2021-03-03 08:46:08.000 062 14226.95 453.42 54491.81 88888.00 2021-03-03 08:46:09.000 062 14227.00 454.10 54492.16 88888.00 2021-03-03 08:46:10.000 062 14226.74 454.42 54492.29 88888.00 2021-03-03 08:46:11.000 062 14226.40 454.53 54492.60 88888.00 2021-03-03 08:46:12.000 062 14226.11 454.80 54492.78 88888.00 2021-03-03 08:46:13.000 062 14225.61 455.38 54492.80 88888.00 2021-03-03 08:46:14.000 062 14225.27 455.23 54492.97 88888.00 2021-03-03 08:46:15.000 062 14225.40 455.42 54493.27 88888.00 2021-03-03 08:46:16.000 062 14225.52 455.35 54493.54 88888.00 2021-03-03 08:46:17.000 062 14226.06 455.43 54493.64 88888.00 2021-03-03 08:46:18.000 062 14226.38 455.38 54493.72 88888.00 2021-03-03 08:46:19.000 062 14229.32 455.95 54491.23 88888.00 2021-03-03 08:46:20.000 062 14226.66 456.85 54494.36 88888.00 2021-03-03 08:46:21.000 062 14226.61 455.49 54494.50 88888.00 2021-03-03 08:46:22.000 062 14226.68 455.70 54494.55 88888.00 2021-03-03 08:46:23.000 062 14226.89 455.66 54494.62 88888.00 2021-03-03 08:46:24.000 062 14226.86 455.65 54494.80 88888.00 2021-03-03 08:46:25.000 062 14229.70 458.39 54492.42 88888.00 2021-03-03 08:46:26.000 062 14226.69 455.51 54495.23 88888.00 2021-03-03 08:46:27.000 062 14230.36 459.75 54491.89 88888.00 2021-03-03 08:46:28.000 062 14227.24 459.60 54495.06 88888.00 2021-03-03 08:46:29.000 062 14225.94 457.61 54495.24 88888.00 2021-03-03 08:46:30.000 062 14226.18 458.46 54495.18 88888.00 2021-03-03 08:46:31.000 062 14226.42 459.45 54495.33 88888.00 2021-03-03 08:46:32.000 062 14226.22 460.13 54495.35 88888.00 2021-03-03 08:46:33.000 062 14228.73 463.45 54492.54 88888.00 2021-03-03 08:46:34.000 062 14226.13 460.40 54495.52 88888.00 2021-03-03 08:46:35.000 062 14226.40 459.76 54495.33 88888.00 2021-03-03 08:46:36.000 062 14226.47 459.12 54495.58 88888.00 2021-03-03 08:46:37.000 062 14226.75 458.15 54495.56 88888.00 2021-03-03 08:46:38.000 062 14227.10 457.99 54495.59 88888.00 2021-03-03 08:46:39.000 062 14226.22 457.89 54495.54 88888.00 2021-03-03 08:46:40.000 062 14226.00 457.74 54495.33 88888.00 2021-03-03 08:46:41.000 062 14226.17 457.05 54495.37 88888.00 2021-03-03 08:46:42.000 062 14226.47 457.06 54495.08 88888.00 2021-03-03 08:46:43.000 062 14226.41 457.73 54495.16 88888.00 2021-03-03 08:46:44.000 062 14226.58 459.25 54495.22 88888.00 2021-03-03 08:46:45.000 062 14226.40 460.13 54495.17 88888.00 2021-03-03 08:46:46.000 062 14226.15 460.40 54495.24 88888.00 2021-03-03 08:46:47.000 062 14226.19 460.17 54495.12 88888.00 2021-03-03 08:46:48.000 062 14226.83 459.57 54495.24 88888.00 2021-03-03 08:46:49.000 062 14227.50 459.40 54495.57 88888.00 2021-03-03 08:46:50.000 062 14228.57 459.22 54495.69 88888.00 2021-03-03 08:46:51.000 062 14229.12 459.53 54496.03 88888.00 2021-03-03 08:46:52.000 062 14229.83 459.72 54496.32 88888.00 2021-03-03 08:46:53.000 062 14230.58 460.01 54496.36 88888.00 2021-03-03 08:46:54.000 062 14231.35 459.97 54496.53 88888.00 2021-03-03 08:46:55.000 062 14231.71 459.50 54496.87 88888.00 2021-03-03 08:46:56.000 062 14232.00 459.73 54497.16 88888.00 2021-03-03 08:46:57.000 062 14232.21 459.42 54497.03 88888.00 2021-03-03 08:46:58.000 062 14235.14 462.52 54494.39 88888.00 2021-03-03 08:46:59.000 062 14232.22 460.09 54497.18 88888.00 2021-03-03 08:47:00.000 062 14232.09 460.86 54497.32 88888.00 2021-03-03 08:47:01.000 062 14231.87 461.17 54497.47 88888.00 2021-03-03 08:47:02.000 062 14231.50 461.14 54497.40 88888.00 2021-03-03 08:47:03.000 062 14231.52 460.95 54497.63 88888.00 2021-03-03 08:47:04.000 062 14233.81 463.42 54494.84 88888.00 2021-03-03 08:47:05.000 062 14231.13 460.52 54497.61 88888.00 2021-03-03 08:47:06.000 062 14231.15 460.61 54497.62 88888.00 2021-03-03 08:47:07.000 062 14231.02 460.95 54497.51 88888.00 2021-03-03 08:47:08.000 062 14230.76 461.55 54497.27 88888.00 2021-03-03 08:47:09.000 062 14230.45 462.18 54497.29 88888.00 2021-03-03 08:47:10.000 062 14229.97 462.26 54497.34 88888.00 2021-03-03 08:47:11.000 062 14229.32 462.40 54497.44 88888.00 2021-03-03 08:47:12.000 062 14228.77 462.14 54497.22 88888.00 2021-03-03 08:47:13.000 062 14228.15 461.95 54497.20 88888.00 2021-03-03 08:47:14.000 062 14227.84 461.48 54497.13 88888.00 2021-03-03 08:47:15.000 062 14228.00 460.87 54497.13 88888.00 2021-03-03 08:47:16.000 062 14227.85 460.42 54497.23 88888.00 2021-03-03 08:47:17.000 062 14227.43 459.75 54497.13 88888.00 2021-03-03 08:47:18.000 062 14226.85 459.16 54496.94 88888.00 2021-03-03 08:47:19.000 062 14226.11 458.68 54497.03 88888.00 2021-03-03 08:47:20.000 062 14225.74 458.46 54496.76 88888.00 2021-03-03 08:47:21.000 062 14225.78 458.60 54496.85 88888.00 2021-03-03 08:47:22.000 062 14226.32 458.59 54496.31 88888.00 2021-03-03 08:47:23.000 062 14226.36 458.20 54496.30 88888.00 2021-03-03 08:47:24.000 062 14226.61 458.50 54494.23 88888.00 2021-03-03 08:47:25.000 062 14229.23 461.44 54493.40 88888.00 2021-03-03 08:47:26.000 062 14225.98 458.87 54496.04 88888.00 2021-03-03 08:47:27.000 062 14225.77 458.98 54495.93 88888.00 2021-03-03 08:47:28.000 062 14225.67 457.96 54495.75 88888.00 2021-03-03 08:47:29.000 062 14225.81 457.39 54495.71 88888.00 2021-03-03 08:47:30.000 062 14226.02 457.15 54495.53 88888.00 2021-03-03 08:47:31.000 062 14229.26 459.56 54492.72 88888.00 2021-03-03 08:47:32.000 062 14227.05 456.69 54495.36 88888.00 2021-03-03 08:47:33.000 062 14227.18 456.50 54495.59 88888.00 2021-03-03 08:47:34.000 062 14227.05 456.02 54493.92 88888.00 2021-03-03 08:47:35.000 062 14230.14 458.12 54495.36 88888.00 2021-03-03 08:47:36.000 062 14227.65 454.47 54495.71 88888.00 2021-03-03 08:47:37.000 062 14227.78 453.47 54495.74 88888.00 2021-03-03 08:47:38.000 062 14227.93 452.99 54495.86 88888.00 2021-03-03 08:47:39.000 062 14228.37 453.17 54495.84 88888.00 2021-03-03 08:47:40.000 062 14228.83 452.91 54496.00 88888.00 2021-03-03 08:47:41.000 062 14229.26 453.59 54495.99 88888.00 2021-03-03 08:47:42.000 062 14228.93 454.17 54496.06 88888.00 2021-03-03 08:47:43.000 062 14228.68 454.53 54496.30 88888.00 2021-03-03 08:47:44.000 062 14228.28 454.86 54495.99 88888.00 2021-03-03 08:47:45.000 062 14227.77 454.91 54496.21 88888.00 2021-03-03 08:47:46.000 062 14227.10 454.08 54496.34 88888.00 2021-03-03 08:47:47.000 062 14226.87 453.41 54496.32 88888.00 2021-03-03 08:47:48.000 062 14226.30 453.21 54496.27 88888.00 2021-03-03 08:47:49.000 062 14225.76 453.79 54496.09 88888.00 2021-03-03 08:47:50.000 062 14225.19 454.47 54496.03 88888.00 2021-03-03 08:47:51.000 062 14224.73 455.16 54495.89 88888.00 2021-03-03 08:47:52.000 062 14224.65 455.58 54495.64 88888.00 2021-03-03 08:47:53.000 062 14224.78 456.43 54495.50 88888.00 2021-03-03 08:47:54.000 062 14225.01 457.66 54495.30 88888.00 2021-03-03 08:47:55.000 062 14227.97 461.20 54491.95 88888.00 2021-03-03 08:47:56.000 062 14225.18 458.68 54494.70 88888.00 2021-03-03 08:47:57.000 062 14225.08 458.71 54494.28 88888.00 2021-03-03 08:47:58.000 062 14224.70 458.43 54494.04 88888.00 2021-03-03 08:47:59.000 062 14224.60 458.08 54493.84 88888.00 2021-03-03 08:48:00.000 062 14224.39 457.78 54493.51 88888.00 2021-03-03 08:48:01.000 062 14226.56 460.80 54490.87 88888.00 2021-03-03 08:48:02.000 062 14223.38 458.06 54492.78 88888.00 2021-03-03 08:48:03.000 062 14222.67 457.56 54492.64 88888.00 2021-03-03 08:48:04.000 062 14222.03 457.55 54492.46 88888.00 2021-03-03 08:48:05.000 062 14221.70 457.02 54492.13 88888.00 2021-03-03 08:48:06.000 062 14221.64 456.69 54492.00 88888.00 2021-03-03 08:48:07.000 062 14222.03 456.71 54491.93 88888.00 2021-03-03 08:48:08.000 062 14221.86 456.58 54491.90 88888.00 2021-03-03 08:48:09.000 062 14221.80 457.00 54491.75 88888.00 2021-03-03 08:48:10.000 062 14222.19 457.12 54491.63 88888.00 2021-03-03 08:48:11.000 062 14222.00 456.77 54491.92 88888.00 2021-03-03 08:48:12.000 062 14221.58 456.33 54491.92 88888.00 2021-03-03 08:48:13.000 062 14220.54 455.47 54491.92 88888.00 2021-03-03 08:48:14.000 062 14219.94 455.51 54489.83 88888.00 2021-03-03 08:48:15.000 062 14221.93 458.78 54489.22 88888.00 2021-03-03 08:48:16.000 062 14218.97 457.04 54491.95 88888.00 2021-03-03 08:48:17.000 062 14218.97 457.93 54491.94 88888.00 2021-03-03 08:48:18.000 062 14218.78 458.50 54492.10 88888.00 2021-03-03 08:48:19.000 062 14218.44 458.90 54491.98 88888.00 2021-03-03 08:48:20.000 062 14218.38 458.07 54492.11 88888.00 2021-03-03 08:48:21.000 062 14221.54 460.05 54489.41 88888.00 2021-03-03 08:48:22.000 062 14218.98 456.56 54492.35 88888.00 2021-03-03 08:48:23.000 062 14219.44 455.89 54492.53 88888.00 2021-03-03 08:48:24.000 062 14219.70 455.12 54492.28 88888.00 2021-03-03 08:48:25.000 062 14220.13 455.06 54492.47 88888.00 2021-03-03 08:48:26.000 062 14220.44 453.90 54492.52 88888.00 2021-03-03 08:48:27.000 062 14220.33 453.43 54492.65 88888.00 2021-03-03 08:48:28.000 062 14220.13 453.17 54492.58 88888.00 2021-03-03 08:48:29.000 062 14220.04 453.65 54492.40 88888.00 2021-03-03 08:48:30.000 062 14220.59 454.66 54492.27 88888.00 2021-03-03 08:48:31.000 062 14221.11 455.55 54492.22 88888.00 2021-03-03 08:48:32.000 062 14221.89 456.40 54492.19 88888.00 2021-03-03 08:48:33.000 062 14222.39 456.60 54492.20 88888.00 2021-03-03 08:48:34.000 062 14222.89 456.73 54492.09 88888.00 2021-03-03 08:48:35.000 062 14223.29 456.55 54492.05 88888.00 2021-03-03 08:48:36.000 062 14223.35 456.61 54492.21 88888.00 2021-03-03 08:48:37.000 062 14223.46 456.77 54492.33 88888.00 2021-03-03 08:48:38.000 062 14223.15 456.51 54492.54 88888.00 2021-03-03 08:48:39.000 062 14223.29 456.42 54492.42 88888.00 2021-03-03 08:48:40.000 062 14223.08 456.28 54492.41 88888.00 2021-03-03 08:48:41.000 062 14222.85 456.31 54492.60 88888.00 2021-03-03 08:48:42.000 062 14222.82 456.08 54492.63 88888.00 2021-03-03 08:48:43.000 062 14222.57 456.38 54492.67 88888.00 2021-03-03 08:48:44.000 062 14222.27 456.34 54492.47 88888.00 2021-03-03 08:48:45.000 062 14224.85 457.93 54489.50 88888.00 2021-03-03 08:48:46.000 062 14221.58 455.74 54492.54 88888.00 2021-03-03 08:48:47.000 062 14221.58 455.21 54492.23 88888.00 2021-03-03 08:48:48.000 062 14221.74 455.00 54492.29 88888.00 2021-03-03 08:48:49.000 062 14221.82 455.63 54491.71 88888.00 2021-03-03 08:48:50.000 062 14221.70 455.40 54491.84 88888.00 2021-03-03 08:48:51.000 062 14224.04 458.58 54489.12 88888.00 2021-03-03 08:48:52.000 062 14221.20 455.40 54491.64 88888.00 2021-03-03 08:48:53.000 062 14220.09 455.09 54491.52 88888.00 2021-03-03 08:48:54.000 062 14219.27 455.38 54491.30 88888.00 2021-03-03 08:48:55.000 062 14219.00 455.78 54490.67 88888.00 2021-03-03 08:48:56.000 062 14217.46 456.87 54490.89 88888.00 2021-03-03 08:48:57.000 062 14216.91 457.45 54490.70 88888.00 2021-03-03 08:48:58.000 062 14216.55 457.96 54490.65 88888.00 2021-03-03 08:48:59.000 062 14216.42 457.57 54489.84 88888.00 2021-03-03 08:49:00.000 062 14216.46 456.84 54489.95 88888.00 2021-03-03 08:49:01.000 062 14216.32 456.11 54489.62 88888.00 2021-03-03 08:49:02.000 062 14216.43 455.21 54489.74 88888.00 2021-03-03 08:49:03.000 062 14216.44 454.70 54489.45 88888.00 2021-03-03 08:49:04.000 062 14216.21 453.95 54489.05 88888.00 2021-03-03 08:49:05.000 062 14216.41 453.88 54488.80 88888.00 2021-03-03 08:49:06.000 062 14216.68 454.64 54488.49 88888.00 2021-03-03 08:49:07.000 062 14219.70 458.43 54485.46 88888.00 2021-03-03 08:49:08.000 062 14217.06 456.57 54487.81 88888.00 2021-03-03 08:49:09.000 062 14216.88 456.70 54487.80 88888.00 2021-03-03 08:49:10.000 062 14216.38 456.65 54487.53 88888.00 2021-03-03 08:49:11.000 062 14216.37 455.52 54487.38 88888.00 2021-03-03 08:49:12.000 062 14216.59 454.72 54487.05 88888.00 2021-03-03 08:49:13.000 062 14220.31 457.43 54484.51 88888.00 2021-03-03 08:49:14.000 062 14218.02 454.70 54487.18 88888.00 2021-03-03 08:49:15.000 062 14218.94 455.67 54487.11 88888.00 2021-03-03 08:49:16.000 062 14219.76 456.66 54487.15 88888.00 2021-03-03 08:49:17.000 062 14220.69 457.37 54487.24 88888.00 2021-03-03 08:49:18.000 062 14220.34 457.81 54487.29 88888.00 2021-03-03 08:49:19.000 062 14220.17 458.08 54487.18 88888.00 2021-03-03 08:49:20.000 062 14219.85 458.09 54487.05 88888.00 2021-03-03 08:49:21.000 062 14219.90 457.74 54485.60 88888.00 2021-03-03 08:49:22.000 062 14222.95 460.47 54486.21 88888.00 2021-03-03 08:49:23.000 062 14220.22 457.54 54486.93 88888.00 2021-03-03 08:49:24.000 062 14220.03 457.32 54486.92 88888.00 2021-03-03 08:49:25.000 062 14220.18 457.17 54486.52 88888.00 2021-03-03 08:49:26.000 062 14220.37 456.53 54486.69 88888.00 2021-03-03 08:49:27.000 062 14220.20 456.04 54486.74 88888.00 2021-03-03 08:49:28.000 062 14219.71 453.87 54486.82 88888.00 2021-03-03 08:49:29.000 062 14219.03 453.04 54486.74 88888.00 2021-03-03 08:49:30.000 062 14218.34 451.93 54486.20 88888.00 2021-03-03 08:49:31.000 062 14217.97 451.60 54486.65 88888.00 2021-03-03 08:49:32.000 062 14217.91 451.87 54486.79 88888.00 2021-03-03 08:49:33.000 062 14217.62 451.48 54486.75 88888.00 2021-03-03 08:49:34.000 062 14217.58 452.27 54486.63 88888.00 2021-03-03 08:49:35.000 062 14217.79 452.88 54486.49 88888.00 2021-03-03 08:49:36.000 062 14217.84 454.34 54486.51 88888.00 2021-03-03 08:49:37.000 062 14217.72 456.14 54486.46 88888.00 2021-03-03 08:49:38.000 062 14217.92 457.25 54486.48 88888.00 2021-03-03 08:49:39.000 062 14218.26 458.24 54486.36 88888.00 2021-03-03 08:49:40.000 062 14218.77 458.40 54486.43 88888.00 2021-03-03 08:49:41.000 062 14218.79 459.07 54486.37 88888.00 2021-03-03 08:49:42.000 062 14220.98 462.58 54483.48 88888.00 2021-03-03 08:49:43.000 062 14217.19 460.28 54486.07 88888.00 2021-03-03 08:49:44.000 062 14216.32 460.91 54485.72 88888.00 2021-03-03 08:49:45.000 062 14215.57 460.83 54486.06 88888.00 2021-03-03 08:49:46.000 062 14214.44 460.95 54485.88 88888.00 2021-03-03 08:49:47.000 062 14213.45 460.13 54485.70 88888.00 2021-03-03 08:49:48.000 062 14215.60 462.47 54482.95 88888.00 2021-03-03 08:49:49.000 062 14212.64 459.18 54485.57 88888.00 2021-03-03 08:49:50.000 062 14213.01 458.67 54484.98 88888.00 2021-03-03 08:49:51.000 062 14213.63 458.48 54485.83 88888.00 2021-03-03 08:49:52.000 062 14213.87 459.25 54485.56 88888.00 2021-03-03 08:49:53.000 062 14213.80 459.19 54485.67 88888.00 2021-03-03 08:49:54.000 062 14213.93 459.94 54485.51 88888.00 2021-03-03 08:49:55.000 062 14213.96 460.38 54485.53 88888.00 2021-03-03 08:49:56.000 062 14214.47 461.26 54485.67 88888.00 2021-03-03 08:49:57.000 062 14214.26 461.46 54485.63 88888.00 2021-03-03 08:49:58.000 062 14214.76 461.22 54485.60 88888.00 2021-03-03 08:49:59.000 062 14218.03 465.30 54483.03 88888.00 2021-03-03 08:50:00.000 062 14215.57 463.00 54485.80 88888.00 2021-03-03 08:50:01.000 062 14216.69 462.69 54483.67 88888.00 2021-03-03 08:50:02.000 062 14216.04 463.60 54485.59 88888.00 2021-03-03 08:50:03.000 062 14215.72 464.50 54485.80 88888.00 2021-03-03 08:50:04.000 062 14215.66 465.09 54485.98 88888.00 2021-03-03 08:50:05.000 062 14218.68 467.50 54483.38 88888.00 2021-03-03 08:50:06.000 062 14216.55 463.92 54486.11 88888.00 2021-03-03 08:50:07.000 062 14217.30 463.12 54486.12 88888.00 2021-03-03 08:50:08.000 062 14218.62 463.13 54486.30 88888.00 2021-03-03 08:50:09.000 062 14219.01 463.47 54486.28 88888.00 2021-03-03 08:50:10.000 062 14219.21 463.45 54486.46 88888.00 2021-03-03 08:50:11.000 062 14219.46 462.79 54486.23 88888.00 2021-03-03 08:50:12.000 062 14219.46 461.75 54486.37 88888.00 2021-03-03 08:50:13.000 062 14219.38 460.13 54486.60 88888.00 2021-03-03 08:50:14.000 062 14219.68 459.19 54486.34 88888.00 2021-03-03 08:50:15.000 062 14220.09 458.18 54486.36 88888.00 2021-03-03 08:50:16.000 062 14221.01 458.56 54485.99 88888.00 2021-03-03 08:50:17.000 062 14222.06 458.83 54485.82 88888.00 2021-03-03 08:50:18.000 062 14223.17 460.45 54485.80 88888.00 2021-03-03 08:50:19.000 062 14224.04 461.39 54485.45 88888.00 2021-03-03 08:50:20.000 062 14224.35 462.08 54485.50 88888.00 2021-03-03 08:50:21.000 062 14224.55 461.99 54485.55 88888.00 2021-03-03 08:50:22.000 062 14224.75 461.65 54485.49 88888.00 2021-03-03 08:50:23.000 062 14224.63 460.92 54485.82 88888.00 2021-03-03 08:50:24.000 062 14225.23 460.84 54485.92 88888.00 2021-03-03 08:50:25.000 062 14225.34 460.36 54486.10 88888.00 2021-03-03 08:50:26.000 062 14225.97 460.76 54486.07 88888.00 2021-03-03 08:50:27.000 062 14227.31 460.96 54485.63 88888.00 2021-03-03 08:50:28.000 062 14227.30 461.91 54486.30 88888.00 2021-03-03 08:50:29.000 062 14227.25 462.31 54486.37 88888.00 2021-03-03 08:50:30.000 062 14229.45 464.97 54484.54 88888.00 2021-03-03 08:50:31.000 062 14226.71 461.89 54486.62 88888.00 2021-03-03 08:50:32.000 062 14227.40 461.56 54486.35 88888.00 2021-03-03 08:50:33.000 062 14227.23 460.95 54487.14 88888.00 2021-03-03 08:50:34.000 062 14228.05 460.72 54487.33 88888.00 2021-03-03 08:50:35.000 062 14230.80 463.78 54484.83 88888.00 2021-03-03 08:50:36.000 062 14228.77 461.26 54487.78 88888.00 2021-03-03 08:50:37.000 062 14229.00 461.70 54487.88 88888.00 2021-03-03 08:50:38.000 062 14229.51 461.53 54488.23 88888.00 2021-03-03 08:50:39.000 062 14230.30 460.89 54488.23 88888.00 2021-03-03 08:50:40.000 062 14231.22 460.01 54488.80 88888.00 2021-03-03 08:50:41.000 062 14232.20 459.66 54488.76 88888.00 2021-03-03 08:50:42.000 062 14233.00 458.85 54488.96 88888.00 2021-03-03 08:50:43.000 062 14233.53 458.99 54489.19 88888.00 2021-03-03 08:50:44.000 062 14234.12 459.81 54489.41 88888.00 2021-03-03 08:50:45.000 062 14233.91 461.33 54489.58 88888.00 2021-03-03 08:50:46.000 062 14238.08 463.36 54486.00 88888.00 2021-03-03 08:50:47.000 062 14236.87 467.37 54489.35 88888.00 2021-03-03 08:50:48.000 062 14233.57 464.85 54490.06 88888.00 2021-03-03 08:50:49.000 062 14233.98 465.20 54490.39 88888.00 2021-03-03 08:50:50.000 062 14233.47 463.72 54491.00 88888.00 2021-03-03 08:50:51.000 062 14234.04 462.83 54491.26 88888.00 2021-03-03 08:50:52.000 062 14237.25 463.89 54489.04 88888.00 2021-03-03 08:50:53.000 062 14234.95 459.67 54491.90 88888.00 2021-03-03 08:50:54.000 062 14235.02 459.78 54492.24 88888.00 2021-03-03 08:50:55.000 062 14235.16 459.10 54492.66 88888.00 2021-03-03 08:50:56.000 062 14235.14 458.98 54492.77 88888.00 2021-03-03 08:50:57.000 062 14235.50 459.58 54492.97 88888.00 2021-03-03 08:50:58.000 062 14236.24 460.34 54493.27 88888.00 2021-03-03 08:50:59.000 062 14237.11 460.23 54493.49 88888.00 2021-03-03 08:51:00.000 062 14238.34 460.42 54493.61 88888.00 2021-03-03 08:51:01.000 062 14239.13 460.33 54493.93 88888.00 2021-03-03 08:51:02.000 062 14239.60 460.45 54494.28 88888.00 2021-03-03 08:51:03.000 062 14239.85 461.04 54494.53 88888.00 2021-03-03 08:51:04.000 062 14239.26 461.67 54494.94 88888.00 2021-03-03 08:51:05.000 062 14238.77 462.37 54492.48 88888.00 2021-03-03 08:51:06.000 062 14239.79 466.20 54495.24 88888.00 2021-03-03 08:51:07.000 062 14237.18 464.58 54495.56 88888.00 2021-03-03 08:51:08.000 062 14237.27 465.57 54495.94 88888.00 2021-03-03 08:51:09.000 062 14237.89 466.03 54496.16 88888.00 2021-03-03 08:51:10.000 062 14239.29 465.91 54496.36 88888.00 2021-03-03 08:51:11.000 062 14239.91 465.95 54496.86 88888.00 2021-03-03 08:51:12.000 062 14240.60 465.18 54497.07 88888.00 2021-03-03 08:51:13.000 062 14240.98 465.44 54497.44 88888.00 2021-03-03 08:51:14.000 062 14240.89 465.03 54497.73 88888.00 2021-03-03 08:51:15.000 062 14240.31 464.65 54497.81 88888.00 2021-03-03 08:51:16.000 062 14239.94 464.46 54497.98 88888.00 2021-03-03 08:51:17.000 062 14239.81 464.89 54497.78 88888.00 2021-03-03 08:51:18.000 062 14239.92 465.27 54498.16 88888.00 2021-03-03 08:51:19.000 062 14240.07 464.91 54498.24 88888.00 2021-03-03 08:51:20.000 062 14240.09 464.26 54498.24 88888.00 2021-03-03 08:51:21.000 062 14242.62 466.87 54495.56 88888.00 2021-03-03 08:51:22.000 062 14239.35 464.29 54498.23 88888.00 2021-03-03 08:51:23.000 062 14239.05 465.17 54498.37 88888.00 2021-03-03 08:51:24.000 062 14238.95 466.31 54498.31 88888.00 2021-03-03 08:51:25.000 062 14238.87 467.19 54498.33 88888.00 2021-03-03 08:51:26.000 062 14239.75 467.85 54498.58 88888.00 2021-03-03 08:51:27.000 062 14242.87 470.10 54495.68 88888.00 2021-03-03 08:51:28.000 062 14240.31 466.66 54498.83 88888.00 2021-03-03 08:51:29.000 062 14240.34 466.70 54498.75 88888.00 2021-03-03 08:51:30.000 062 14240.08 465.95 54498.93 88888.00 2021-03-03 08:51:31.000 062 14239.80 466.30 54498.90 88888.00 2021-03-03 08:51:32.000 062 14239.36 466.96 54499.06 88888.00 2021-03-03 08:51:33.000 062 14239.30 467.54 54498.96 88888.00 2021-03-03 08:51:34.000 062 14241.19 470.59 54496.33 88888.00 2021-03-03 08:51:35.000 062 14237.69 466.99 54499.15 88888.00 2021-03-03 08:51:36.000 062 14237.52 466.38 54499.34 88888.00 2021-03-03 08:51:37.000 062 14236.62 464.50 54499.28 88888.00 2021-03-03 08:51:38.000 062 14236.21 463.16 54499.40 88888.00 2021-03-03 08:51:39.000 062 14236.27 462.48 54499.45 88888.00 2021-03-03 08:51:40.000 062 14239.18 464.53 54496.54 88888.00 2021-03-03 08:51:41.000 062 14236.47 461.91 54499.43 88888.00 2021-03-03 08:51:42.000 062 14236.65 462.52 54499.37 88888.00 2021-03-03 08:51:43.000 062 14236.92 463.34 54499.41 88888.00 2021-03-03 08:51:44.000 062 14236.81 463.59 54499.48 88888.00 2021-03-03 08:51:45.000 062 14236.63 464.28 54499.40 88888.00 2021-03-03 08:51:46.000 062 14237.07 464.98 54499.84 88888.00 2021-03-03 08:51:47.000 062 14237.05 464.98 54500.03 88888.00 2021-03-03 08:51:48.000 062 14237.48 465.06 54500.13 88888.00 2021-03-03 08:51:49.000 062 14238.27 465.04 54500.26 88888.00 2021-03-03 08:51:50.000 062 14237.86 464.86 54500.27 88888.00 2021-03-03 08:51:51.000 062 14238.21 464.78 54500.61 88888.00 2021-03-03 08:51:52.000 062 14238.31 464.90 54500.71 88888.00 2021-03-03 08:51:53.000 062 14238.50 465.16 54500.89 88888.00 2021-03-03 08:51:54.000 062 14238.95 464.79 54500.89 88888.00 2021-03-03 08:51:55.000 062 14239.39 464.86 54501.16 88888.00 2021-03-03 08:51:56.000 062 14239.91 465.15 54501.42 88888.00 2021-03-03 08:51:57.000 062 14240.22 465.00 54501.64 88888.00 2021-03-03 08:51:58.000 062 14240.16 464.38 54501.97 88888.00 2021-03-03 08:51:59.000 062 14240.22 463.65 54502.23 88888.00 2021-03-03 08:52:00.000 062 14240.95 462.42 54502.52 88888.00 2021-03-03 08:52:01.000 062 14241.39 462.14 54502.80 88888.00 2021-03-03 08:52:02.000 062 14241.35 461.72 54503.06 88888.00 2021-03-03 08:52:03.000 062 14241.62 463.04 54503.17 88888.00 2021-03-03 08:52:04.000 062 14240.86 463.85 54503.31 88888.00 2021-03-03 08:52:05.000 062 14243.16 467.11 54502.04 88888.00 2021-03-03 08:52:06.000 062 14239.94 463.77 54503.68 88888.00 2021-03-03 08:52:07.000 062 14239.54 463.70 54504.06 88888.00 2021-03-03 08:52:08.000 062 14239.40 463.66 54504.24 88888.00 2021-03-03 08:52:09.000 062 14239.62 463.55 54504.48 88888.00 2021-03-03 08:52:10.000 062 14242.48 466.05 54501.83 88888.00 2021-03-03 08:52:11.000 062 14239.87 462.44 54504.59 88888.00 2021-03-03 08:52:12.000 062 14239.97 461.59 54504.69 88888.00 2021-03-03 08:52:13.000 062 14240.39 461.08 54504.71 88888.00 2021-03-03 08:52:14.000 062 14240.53 461.41 54504.66 88888.00 2021-03-03 08:52:15.000 062 14240.43 461.42 54505.00 88888.00 2021-03-03 08:52:16.000 062 14240.47 462.78 54504.89 88888.00 2021-03-03 08:52:17.000 062 14240.55 463.13 54505.05 88888.00 2021-03-03 08:52:18.000 062 14241.03 463.62 54505.14 88888.00 2021-03-03 08:52:19.000 062 14241.62 464.10 54505.45 88888.00 2021-03-03 08:52:20.000 062 14241.71 463.53 54505.62 88888.00 2021-03-03 08:52:21.000 062 14241.78 463.45 54505.59 88888.00 2021-03-03 08:52:22.000 062 14241.65 462.77 54506.16 88888.00 2021-03-03 08:52:23.000 062 14241.49 462.27 54506.21 88888.00 2021-03-03 08:52:24.000 062 14241.30 463.47 54506.28 88888.00 2021-03-03 08:52:25.000 062 14241.03 463.60 54506.64 88888.00 2021-03-03 08:52:26.000 062 14241.22 464.85 54506.78 88888.00 2021-03-03 08:52:27.000 062 14241.27 465.57 54507.03 88888.00 2021-03-03 08:52:28.000 062 14241.67 465.92 54507.06 88888.00 2021-03-03 08:52:29.000 062 14242.77 466.25 54507.27 88888.00 2021-03-03 08:52:30.000 062 14245.47 468.60 54504.71 88888.00 2021-03-03 08:52:31.000 062 14243.16 464.44 54507.64 88888.00 2021-03-03 08:52:32.000 062 14243.78 463.85 54507.68 88888.00 2021-03-03 08:52:33.000 062 14244.63 463.01 54507.88 88888.00 2021-03-03 08:52:34.000 062 14244.64 462.49 54507.45 88888.00 2021-03-03 08:52:35.000 062 14244.55 463.10 54507.97 88888.00 2021-03-03 08:52:36.000 062 14247.07 466.76 54505.57 88888.00 2021-03-03 08:52:37.000 062 14244.20 464.47 54508.15 88888.00 2021-03-03 08:52:38.000 062 14244.42 464.66 54508.28 88888.00 2021-03-03 08:52:39.000 062 14244.92 464.45 54508.64 88888.00 2021-03-03 08:52:40.000 062 14245.39 463.83 54508.91 88888.00 2021-03-03 08:52:41.000 062 14245.87 463.72 54509.22 88888.00 2021-03-03 08:52:42.000 062 14245.99 463.31 54509.34 88888.00 2021-03-03 08:52:43.000 062 14245.80 463.68 54509.58 88888.00 2021-03-03 08:52:44.000 062 14245.48 463.71 54509.82 88888.00 2021-03-03 08:52:45.000 062 14245.22 463.75 54509.92 88888.00 2021-03-03 08:52:46.000 062 14245.29 463.00 54510.01 88888.00 2021-03-03 08:52:47.000 062 14245.20 462.28 54510.27 88888.00 2021-03-03 08:52:48.000 062 14244.99 461.86 54510.10 88888.00 2021-03-03 08:52:49.000 062 14245.00 462.05 54510.10 88888.00 2021-03-03 08:52:50.000 062 14245.38 462.68 54510.10 88888.00 2021-03-03 08:52:51.000 062 14245.63 463.33 54510.03 88888.00 2021-03-03 08:52:52.000 062 14245.82 462.93 54509.98 88888.00 2021-03-03 08:52:53.000 062 14246.26 462.83 54509.86 88888.00 2021-03-03 08:52:54.000 062 14246.31 462.84 54509.68 88888.00 2021-03-03 08:52:55.000 062 14246.34 463.47 54509.75 88888.00 2021-03-03 08:52:56.000 062 14245.58 464.16 54509.66 88888.00 2021-03-03 08:52:57.000 062 14244.74 464.64 54509.98 88888.00 2021-03-03 08:52:58.000 062 14244.30 465.10 54509.88 88888.00 2021-03-03 08:52:59.000 062 14244.82 465.97 54509.97 88888.00 2021-03-03 08:53:00.000 062 14245.12 466.00 54510.03 88888.00 2021-03-03 08:53:01.000 062 14248.78 468.61 54507.33 88888.00 2021-03-03 08:53:02.000 062 14246.06 465.27 54510.35 88888.00 2021-03-03 08:53:03.000 062 14246.55 465.08 54510.24 88888.00 2021-03-03 08:53:04.000 062 14247.19 464.75 54510.27 88888.00 2021-03-03 08:53:05.000 062 14247.67 465.26 54510.39 88888.00 2021-03-03 08:53:06.000 062 14247.78 466.15 54510.32 88888.00 2021-03-03 08:53:07.000 062 14251.19 469.48 54507.82 88888.00 2021-03-03 08:53:08.000 062 14248.41 467.23 54510.66 88888.00 2021-03-03 08:53:09.000 062 14248.90 466.43 54510.60 88888.00 2021-03-03 08:53:10.000 062 14248.20 465.48 54510.95 88888.00 2021-03-03 08:53:11.000 062 14248.21 464.57 54511.17 88888.00 2021-03-03 08:53:12.000 062 14248.22 463.76 54511.38 88888.00 2021-03-03 08:53:13.000 062 14248.04 463.37 54511.47 88888.00 2021-03-03 08:53:14.000 062 14248.27 463.11 54510.83 88888.00 2021-03-03 08:53:15.000 062 14248.13 463.61 54511.38 88888.00 2021-03-03 08:53:16.000 062 14248.04 464.87 54511.29 88888.00 2021-03-03 08:53:17.000 062 14251.47 469.40 54508.59 88888.00 2021-03-03 08:53:18.000 062 14249.20 466.91 54511.23 88888.00 2021-03-03 08:53:19.000 062 14249.36 466.55 54510.60 88888.00 2021-03-03 08:53:20.000 062 14249.48 466.91 54511.42 88888.00 2021-03-03 08:53:21.000 062 14249.66 466.79 54511.00 88888.00 2021-03-03 08:53:22.000 062 14249.98 466.66 54511.73 88888.00 2021-03-03 08:53:23.000 062 14253.13 468.50 54508.79 88888.00 2021-03-03 08:53:24.000 062 14250.98 464.86 54512.33 88888.00 2021-03-03 08:53:25.000 062 14251.81 464.46 54512.49 88888.00 2021-03-03 08:53:26.000 062 14252.45 464.46 54512.78 88888.00 2021-03-03 08:53:27.000 062 14252.85 464.28 54513.19 88888.00 2021-03-03 08:53:28.000 062 14253.10 464.74 54513.09 88888.00 2021-03-03 08:53:29.000 062 14253.04 464.24 54513.17 88888.00 2021-03-03 08:53:30.000 062 14253.24 464.23 54513.20 88888.00 2021-03-03 08:53:31.000 062 14253.37 463.99 54513.38 88888.00 2021-03-03 08:53:32.000 062 14253.23 463.91 54513.27 88888.00 2021-03-03 08:53:33.000 062 14252.91 465.06 54513.37 88888.00 2021-03-03 08:53:34.000 062 14252.41 466.27 54513.28 88888.00 2021-03-03 08:53:35.000 062 14252.15 466.92 54513.31 88888.00 2021-03-03 08:53:36.000 062 14251.97 467.34 54512.69 88888.00 2021-03-03 08:53:37.000 062 14251.80 466.24 54511.61 88888.00 2021-03-03 08:53:38.000 062 14254.66 468.96 54512.71 88888.00 2021-03-03 08:53:39.000 062 14252.09 466.10 54513.09 88888.00 2021-03-03 08:53:40.000 062 14252.39 466.78 54512.54 88888.00 2021-03-03 08:53:41.000 062 14252.41 467.40 54512.02 88888.00 2021-03-03 08:53:42.000 062 14252.07 468.22 54511.99 88888.00 2021-03-03 08:53:43.000 062 14251.77 468.52 54512.04 88888.00 2021-03-03 08:53:44.000 062 14251.22 467.92 54511.83 88888.00 2021-03-03 08:53:45.000 062 14250.87 467.38 54511.98 88888.00 2021-03-03 08:53:46.000 062 14250.60 466.82 54511.84 88888.00 2021-03-03 08:53:47.000 062 14250.19 466.24 54511.98 88888.00 2021-03-03 08:53:48.000 062 14252.85 468.08 54509.26 88888.00 2021-03-03 08:53:49.000 062 14250.40 464.97 54511.88 88888.00 2021-03-03 08:53:50.000 062 14251.19 464.73 54511.73 88888.00 2021-03-03 08:53:51.000 062 14251.48 465.64 54511.75 88888.00 2021-03-03 08:53:52.000 062 14251.57 464.84 54511.90 88888.00 2021-03-03 08:53:53.000 062 14251.70 464.31 54511.80 88888.00 2021-03-03 08:53:54.000 062 14254.41 466.51 54509.17 88888.00 2021-03-03 08:53:55.000 062 14251.42 463.40 54511.52 88888.00 2021-03-03 08:53:56.000 062 14251.76 462.89 54511.78 88888.00 2021-03-03 08:53:57.000 062 14250.57 463.58 54511.78 88888.00 2021-03-03 08:53:58.000 062 14250.65 464.13 54511.73 88888.00 2021-03-03 08:53:59.000 062 14249.68 464.27 54511.81 88888.00 2021-03-03 08:54:00.000 062 14249.29 464.10 54511.54 88888.00 2021-03-03 08:54:01.000 062 14249.07 463.74 54511.45 88888.00 2021-03-03 08:54:02.000 062 14249.03 463.11 54511.63 88888.00 2021-03-03 08:54:03.000 062 14249.01 462.57 54510.95 88888.00 2021-03-03 08:54:04.000 062 14248.94 462.70 54511.33 88888.00 2021-03-03 08:54:05.000 062 14248.64 463.09 54511.13 88888.00 2021-03-03 08:54:06.000 062 14248.41 463.55 54511.22 88888.00 2021-03-03 08:54:07.000 062 14252.49 463.56 54506.96 88888.00 2021-03-03 08:54:08.000 062 14251.89 466.42 54509.77 88888.00 2021-03-03 08:54:09.000 062 14249.13 462.89 54511.15 88888.00 2021-03-03 08:54:10.000 062 14249.26 462.68 54510.93 88888.00 2021-03-03 08:54:11.000 062 14249.42 462.99 54510.72 88888.00 2021-03-03 08:54:12.000 062 14249.13 463.53 54510.70 88888.00 2021-03-03 08:54:13.000 062 14251.84 466.80 54507.85 88888.00 2021-03-03 08:54:14.000 062 14248.52 464.19 54510.35 88888.00 2021-03-03 08:54:15.000 062 14248.36 464.50 54510.25 88888.00 2021-03-03 08:54:16.000 062 14247.94 464.88 54510.06 88888.00 2021-03-03 08:54:17.000 062 14246.74 464.82 54510.10 88888.00 2021-03-03 08:54:18.000 062 14246.25 464.96 54509.73 88888.00 2021-03-03 08:54:19.000 062 14245.59 464.01 54509.49 88888.00 2021-03-03 08:54:20.000 062 14245.44 463.88 54509.35 88888.00 2021-03-03 08:54:21.000 062 14245.32 463.30 54508.96 88888.00 2021-03-03 08:54:22.000 062 14244.90 462.64 54508.68 88888.00 2021-03-03 08:54:23.000 062 14244.44 461.88 54508.36 88888.00 2021-03-03 08:54:24.000 062 14243.61 461.45 54508.21 88888.00 2021-03-03 08:54:25.000 062 14243.09 461.33 54507.71 88888.00 2021-03-03 08:54:26.000 062 14242.22 461.97 54507.37 88888.00 2021-03-03 08:54:27.000 062 14241.53 461.32 54506.99 88888.00 2021-03-03 08:54:28.000 062 14241.18 461.70 54506.63 88888.00 2021-03-03 08:54:29.000 062 14240.64 461.01 54506.48 88888.00 2021-03-03 08:54:30.000 062 14240.39 460.84 54506.00 88888.00 2021-03-03 08:54:31.000 062 14240.44 460.77 54505.58 88888.00 2021-03-03 08:54:32.000 062 14239.68 461.15 54505.44 88888.00 2021-03-03 08:54:33.000 062 14239.20 460.85 54505.06 88888.00 2021-03-03 08:54:34.000 062 14238.40 461.43 54504.92 88888.00 2021-03-03 08:54:35.000 062 14237.77 461.63 54504.67 88888.00 2021-03-03 08:54:36.000 062 14237.67 461.16 54504.26 88888.00 2021-03-03 08:54:37.000 062 14236.55 460.48 54504.13 88888.00 2021-03-03 08:54:38.000 062 14238.76 463.25 54501.16 88888.00 2021-03-03 08:54:39.000 062 14235.20 460.46 54503.75 88888.00 2021-03-03 08:54:40.000 062 14235.03 460.07 54503.64 88888.00 2021-03-03 08:54:41.000 062 14234.54 459.79 54503.44 88888.00 2021-03-03 08:54:42.000 062 14233.77 459.19 54502.92 88888.00 2021-03-03 08:54:43.000 062 14233.08 458.79 54503.06 88888.00 2021-03-03 08:54:44.000 062 14235.07 461.41 54500.12 88888.00 2021-03-03 08:54:45.000 062 14231.68 458.23 54502.59 88888.00 2021-03-03 08:54:46.000 062 14231.79 458.59 54502.23 88888.00 2021-03-03 08:54:47.000 062 14231.56 457.92 54502.04 88888.00 2021-03-03 08:54:48.000 062 14231.69 457.49 54502.10 88888.00 2021-03-03 08:54:49.000 062 14231.35 458.07 54501.99 88888.00 2021-03-03 08:54:50.000 062 14231.24 458.56 54501.59 88888.00 2021-03-03 08:54:51.000 062 14231.19 458.14 54501.42 88888.00 2021-03-03 08:54:52.000 062 14230.69 457.96 54501.29 88888.00 2021-03-03 08:54:53.000 062 14230.71 458.25 54501.00 88888.00 2021-03-03 08:54:54.000 062 14230.57 458.20 54500.87 88888.00 2021-03-03 08:54:55.000 062 14230.77 458.08 54500.65 88888.00 2021-03-03 08:54:56.000 062 14230.94 458.02 54500.51 88888.00 2021-03-03 08:54:57.000 062 14230.58 457.78 54500.12 88888.00 2021-03-03 08:54:58.000 062 14233.41 461.20 54497.08 88888.00 2021-03-03 08:54:59.000 062 14230.16 458.25 54500.05 88888.00 2021-03-03 08:55:00.000 062 14229.69 458.90 54499.90 88888.00 2021-03-03 08:55:01.000 062 14229.22 459.07 54497.57 88888.00 2021-03-03 08:55:02.000 062 14228.98 458.56 54499.70 88888.00 2021-03-03 08:55:03.000 062 14229.42 458.41 54499.40 88888.00 2021-03-03 08:55:04.000 062 14232.54 461.29 54496.67 88888.00 2021-03-03 08:55:05.000 062 14230.07 459.17 54499.26 88888.00 2021-03-03 08:55:06.000 062 14230.31 458.85 54499.09 88888.00 2021-03-03 08:55:07.000 062 14230.48 459.18 54498.84 88888.00 2021-03-03 08:55:08.000 062 14230.48 458.98 54498.71 88888.00 2021-03-03 08:55:09.000 062 14230.20 458.55 54498.79 88888.00 2021-03-03 08:55:10.000 062 14230.38 458.62 54498.62 88888.00 2021-03-03 08:55:11.000 062 14230.33 458.84 54498.38 88888.00 2021-03-03 08:55:12.000 062 14230.60 459.33 54498.47 88888.00 2021-03-03 08:55:13.000 062 14230.95 459.96 54498.33 88888.00 2021-03-03 08:55:14.000 062 14230.94 459.63 54496.90 88888.00 2021-03-03 08:55:15.000 062 14233.60 462.41 54497.29 88888.00 2021-03-03 08:55:16.000 062 14230.81 459.91 54498.15 88888.00 2021-03-03 08:55:17.000 062 14230.74 459.70 54497.95 88888.00 2021-03-03 08:55:18.000 062 14230.88 459.07 54497.84 88888.00 2021-03-03 08:55:19.000 062 14230.91 459.34 54497.92 88888.00 2021-03-03 08:55:20.000 062 14230.96 459.76 54497.72 88888.00 2021-03-03 08:55:21.000 062 14230.96 459.76 54497.63 88888.00 2021-03-03 08:55:22.000 062 14230.97 459.63 54497.61 88888.00 2021-03-03 08:55:23.000 062 14231.43 459.87 54497.51 88888.00 2021-03-03 08:55:24.000 062 14230.87 460.29 54497.68 88888.00 2021-03-03 08:55:25.000 062 14231.02 460.32 54497.58 88888.00 2021-03-03 08:55:26.000 062 14231.16 459.96 54497.37 88888.00 2021-03-03 08:55:27.000 062 14231.65 459.52 54497.37 88888.00 2021-03-03 08:55:28.000 062 14231.37 459.78 54497.20 88888.00 2021-03-03 08:55:29.000 062 14231.43 459.26 54497.26 88888.00 2021-03-03 08:55:30.000 062 14234.17 462.31 54494.18 88888.00 2021-03-03 08:55:31.000 062 14231.10 459.23 54496.76 88888.00 2021-03-03 08:55:32.000 062 14230.65 458.99 54496.69 88888.00 2021-03-03 08:55:33.000 062 14230.24 458.75 54496.63 88888.00 2021-03-03 08:55:34.000 062 14229.66 458.31 54496.52 88888.00 2021-03-03 08:55:35.000 062 14232.00 461.38 54493.35 88888.00 2021-03-03 08:55:36.000 062 14228.60 459.34 54496.07 88888.00 2021-03-03 08:55:37.000 062 14227.62 460.15 54495.84 88888.00 2021-03-03 08:55:38.000 062 14226.93 461.52 54495.61 88888.00 2021-03-03 08:55:39.000 062 14226.16 461.28 54495.39 88888.00 2021-03-03 08:55:40.000 062 14225.86 462.08 54495.10 88888.00 2021-03-03 08:55:41.000 062 14225.75 461.87 54494.77 88888.00 2021-03-03 08:55:42.000 062 14225.68 462.08 54494.85 88888.00 2021-03-03 08:55:43.000 062 14225.17 462.38 54494.61 88888.00 2021-03-03 08:55:44.000 062 14225.06 462.37 54494.61 88888.00 2021-03-03 08:55:45.000 062 14224.36 461.39 54494.34 88888.00 2021-03-03 08:55:46.000 062 14227.91 462.99 54491.08 88888.00 2021-03-03 08:55:47.000 062 14225.54 463.44 54493.99 88888.00 2021-03-03 08:55:48.000 062 14223.66 460.24 54493.88 88888.00 2021-03-03 08:55:49.000 062 14223.97 459.77 54493.67 88888.00 2021-03-03 08:55:50.000 062 14224.26 459.94 54493.56 88888.00 2021-03-03 08:55:51.000 062 14224.42 460.33 54493.47 88888.00 2021-03-03 08:55:52.000 062 14227.40 463.59 54490.43 88888.00 2021-03-03 08:55:53.000 062 14224.90 461.51 54493.04 88888.00 2021-03-03 08:55:54.000 062 14225.10 460.78 54493.04 88888.00 2021-03-03 08:55:55.000 062 14225.10 460.54 54492.91 88888.00 2021-03-03 08:55:56.000 062 14224.97 460.99 54492.85 88888.00 2021-03-03 08:55:57.000 062 14224.81 461.29 54492.39 88888.00 2021-03-03 08:55:58.000 062 14224.24 461.53 54492.54 88888.00 2021-03-03 08:55:59.000 062 14223.70 461.20 54492.47 88888.00 2021-03-03 08:56:00.000 062 14223.58 461.03 54492.13 88888.00 2021-03-03 08:56:01.000 062 14223.45 460.20 54492.10 88888.00 2021-03-03 08:56:02.000 062 14223.50 460.56 54491.89 88888.00 2021-03-03 08:56:03.000 062 14223.14 460.79 54491.54 88888.00 2021-03-03 08:56:04.000 062 14222.71 460.58 54491.42 88888.00 2021-03-03 08:56:05.000 062 14222.48 460.13 54491.40 88888.00 2021-03-03 08:56:06.000 062 14222.27 460.25 54491.36 88888.00 2021-03-03 08:56:07.000 062 14222.29 460.37 54491.15 88888.00 2021-03-03 08:56:08.000 062 14222.92 460.49 54490.44 88888.00 2021-03-03 08:56:09.000 062 14222.94 460.53 54490.84 88888.00 2021-03-03 08:56:10.000 062 14223.09 460.95 54490.61 88888.00 2021-03-03 08:56:11.000 062 14223.03 460.95 54490.63 88888.00 2021-03-03 08:56:12.000 062 14223.09 461.52 54490.28 88888.00 2021-03-03 08:56:13.000 062 14223.30 461.48 54490.23 88888.00 2021-03-03 08:56:14.000 062 14223.08 461.01 54490.32 88888.00 2021-03-03 08:56:15.000 062 14222.76 460.47 54490.14 88888.00 2021-03-03 08:56:16.000 062 14222.54 459.99 54490.09 88888.00 2021-03-03 08:56:17.000 062 14225.34 462.77 54487.25 88888.00 2021-03-03 08:56:18.000 062 14223.03 460.62 54489.83 88888.00 2021-03-03 08:56:19.000 062 14223.71 459.77 54489.98 88888.00 2021-03-03 08:56:20.000 062 14224.93 459.82 54490.01 88888.00 2021-03-03 08:56:21.000 062 14224.91 459.45 54489.91 88888.00 2021-03-03 08:56:22.000 062 14225.32 459.84 54489.80 88888.00 2021-03-03 08:56:23.000 062 14227.28 462.69 54487.04 88888.00 2021-03-03 08:56:24.000 062 14224.32 460.14 54489.82 88888.00 2021-03-03 08:56:25.000 062 14223.65 460.72 54489.72 88888.00 2021-03-03 08:56:26.000 062 14222.58 460.47 54489.74 88888.00 2021-03-03 08:56:27.000 062 14221.55 460.07 54489.56 88888.00 2021-03-03 08:56:28.000 062 14221.14 459.79 54489.50 88888.00 2021-03-03 08:56:29.000 062 14220.64 459.89 54489.46 88888.00 2021-03-03 08:56:30.000 062 14220.26 459.54 54489.34 88888.00 2021-03-03 08:56:31.000 062 14220.52 459.35 54489.27 88888.00 2021-03-03 08:56:32.000 062 14220.71 458.72 54489.01 88888.00 2021-03-03 08:56:33.000 062 14223.83 461.37 54485.92 88888.00 2021-03-03 08:56:34.000 062 14221.07 458.68 54488.79 88888.00 2021-03-03 08:56:35.000 062 14221.32 459.18 54488.57 88888.00 2021-03-03 08:56:36.000 062 14221.20 459.05 54488.38 88888.00 2021-03-03 08:56:37.000 062 14220.94 459.08 54488.24 88888.00 2021-03-03 08:56:38.000 062 14220.19 458.75 54487.95 88888.00 2021-03-03 08:56:39.000 062 14222.18 461.07 54485.08 88888.00 2021-03-03 08:56:40.000 062 14218.88 457.77 54487.57 88888.00 2021-03-03 08:56:41.000 062 14218.26 457.56 54487.44 88888.00 2021-03-03 08:56:42.000 062 14218.54 457.38 54487.12 88888.00 2021-03-03 08:56:43.000 062 14219.54 457.89 54486.39 88888.00 2021-03-03 08:56:44.000 062 14220.07 457.88 54486.74 88888.00 2021-03-03 08:56:45.000 062 14220.52 458.22 54486.73 88888.00 2021-03-03 08:56:46.000 062 14220.62 457.98 54486.70 88888.00 2021-03-03 08:56:47.000 062 14220.01 457.86 54486.68 88888.00 2021-03-03 08:56:48.000 062 14219.96 457.49 54486.44 88888.00 2021-03-03 08:56:49.000 062 14219.45 456.64 54486.36 88888.00 2021-03-03 08:56:50.000 062 14219.08 456.08 54486.11 88888.00 2021-03-03 08:56:51.000 062 14219.31 455.05 54486.11 88888.00 2021-03-03 08:56:52.000 062 14219.85 454.39 54485.81 88888.00 2021-03-03 08:56:53.000 062 14220.60 454.05 54485.52 88888.00 2021-03-03 08:56:54.000 062 14221.08 454.01 54485.41 88888.00 2021-03-03 08:56:55.000 062 14221.71 453.83 54485.21 88888.00 2021-03-03 08:56:56.000 062 14221.80 453.78 54485.08 88888.00 2021-03-03 08:56:57.000 062 14221.61 454.11 54484.91 88888.00 2021-03-03 08:56:58.000 062 14221.39 454.44 54484.37 88888.00 2021-03-03 08:56:59.000 062 14220.78 454.53 54484.21 88888.00 2021-03-03 08:57:00.000 062 14220.61 455.55 54484.49 88888.00 2021-03-03 08:57:01.000 062 14219.54 455.26 54484.20 88888.00 2021-03-03 08:57:02.000 062 14218.95 455.28 54484.08 88888.00 2021-03-03 08:57:03.000 062 14220.25 455.21 54480.92 88888.00 2021-03-03 08:57:04.000 062 14218.76 458.13 54483.72 88888.00 2021-03-03 08:57:05.000 062 14218.26 455.29 54483.58 88888.00 2021-03-03 08:57:06.000 062 14217.89 455.20 54483.52 88888.00 2021-03-03 08:57:07.000 062 14217.08 454.62 54483.15 88888.00 2021-03-03 08:57:08.000 062 14217.07 454.36 54483.03 88888.00 2021-03-03 08:57:09.000 062 14218.51 457.30 54480.18 88888.00 2021-03-03 08:57:10.000 062 14215.46 454.43 54482.71 88888.00 2021-03-03 08:57:11.000 062 14214.91 453.83 54482.69 88888.00 2021-03-03 08:57:12.000 062 14214.73 453.28 54482.26 88888.00 2021-03-03 08:57:13.000 062 14215.11 452.03 54481.58 88888.00 2021-03-03 08:57:14.000 062 14214.76 451.54 54481.90 88888.00 2021-03-03 08:57:15.000 062 14214.58 450.57 54481.68 88888.00 2021-03-03 08:57:16.000 062 14214.53 450.94 54481.35 88888.00 2021-03-03 08:57:17.000 062 14214.36 451.06 54481.17 88888.00 2021-03-03 08:57:18.000 062 14213.97 451.19 54480.89 88888.00 2021-03-03 08:57:19.000 062 14213.25 451.37 54480.95 88888.00 2021-03-03 08:57:20.000 062 14212.96 451.69 54480.73 88888.00 2021-03-03 08:57:21.000 062 14212.63 450.74 54480.86 88888.00 2021-03-03 08:57:22.000 062 14212.43 450.94 54480.54 88888.00 2021-03-03 08:57:23.000 062 14215.37 453.06 54477.74 88888.00 2021-03-03 08:57:24.000 062 14212.90 449.73 54480.62 88888.00 2021-03-03 08:57:25.000 062 14213.74 449.53 54480.43 88888.00 2021-03-03 08:57:26.000 062 14214.64 449.51 54480.47 88888.00 2021-03-03 08:57:27.000 062 14216.04 449.51 54480.39 88888.00 2021-03-03 08:57:28.000 062 14217.01 449.80 54480.31 88888.00 2021-03-03 08:57:29.000 062 14220.48 453.40 54477.61 88888.00 2021-03-03 08:57:30.000 062 14217.43 451.49 54479.91 88888.00 2021-03-03 08:57:31.000 062 14216.86 451.81 54480.37 88888.00 2021-03-03 08:57:32.000 062 14216.96 452.83 54479.93 88888.00 2021-03-03 08:57:33.000 062 14216.79 453.08 54480.01 88888.00 2021-03-03 08:57:34.000 062 14216.79 453.23 54479.97 88888.00 2021-03-03 08:57:35.000 062 14216.65 452.98 54480.02 88888.00 2021-03-03 08:57:36.000 062 14217.05 452.46 54480.15 88888.00 2021-03-03 08:57:37.000 062 14217.67 451.71 54479.82 88888.00 2021-03-03 08:57:38.000 062 14218.14 451.32 54480.05 88888.00 2021-03-03 08:57:39.000 062 14218.42 451.48 54477.10 88888.00 2021-03-03 08:57:40.000 062 14220.02 454.70 54479.97 88888.00 2021-03-03 08:57:41.000 062 14218.31 452.87 54480.02 88888.00 2021-03-03 08:57:42.000 062 14217.64 453.55 54479.76 88888.00 2021-03-03 08:57:43.000 062 14216.56 453.70 54479.95 88888.00 2021-03-03 08:57:44.000 062 14215.74 454.24 54479.76 88888.00 2021-03-03 08:57:45.000 062 14214.98 454.50 54479.87 88888.00 2021-03-03 08:57:46.000 062 14214.66 454.02 54480.07 88888.00 2021-03-03 08:57:47.000 062 14215.14 453.76 54480.07 88888.00 2021-03-03 08:57:48.000 062 14215.54 453.31 54479.96 88888.00 2021-03-03 08:57:49.000 062 14215.93 452.99 54480.05 88888.00 2021-03-03 08:57:50.000 062 14215.93 452.23 54480.11 88888.00 2021-03-03 08:57:51.000 062 14215.35 452.35 54480.24 88888.00 2021-03-03 08:57:52.000 062 14215.16 452.08 54480.03 88888.00 2021-03-03 08:57:53.000 062 14214.95 451.74 54479.99 88888.00 2021-03-03 08:57:54.000 062 14215.49 451.81 54479.77 88888.00 2021-03-03 08:57:55.000 062 14218.54 454.47 54477.17 88888.00 2021-03-03 08:57:56.000 062 14216.25 452.07 54480.06 88888.00 2021-03-03 08:57:57.000 062 14216.49 452.17 54479.99 88888.00 2021-03-03 08:57:58.000 062 14216.56 452.41 54479.89 88888.00 2021-03-03 08:57:59.000 062 14216.85 453.29 54479.88 88888.00 2021-03-03 08:58:00.000 062 14216.67 453.77 54480.17 88888.00 2021-03-03 08:58:01.000 062 14219.44 457.17 54477.22 88888.00 2021-03-03 08:58:02.000 062 14216.20 455.10 54479.89 88888.00 2021-03-03 08:58:03.000 062 14215.41 455.16 54479.76 88888.00 2021-03-03 08:58:04.000 062 14214.97 454.98 54479.85 88888.00 2021-03-03 08:58:05.000 062 14214.91 455.30 54479.64 88888.00 2021-03-03 08:58:06.000 062 14215.15 455.00 54479.53 88888.00 2021-03-03 08:58:07.000 062 14215.16 455.02 54479.75 88888.00 2021-03-03 08:58:08.000 062 14215.21 454.84 54477.13 88888.00 2021-03-03 08:58:09.000 062 14218.20 457.40 54477.70 88888.00 2021-03-03 08:58:10.000 062 14215.64 454.42 54479.61 88888.00 2021-03-03 08:58:11.000 062 14215.57 454.33 54479.69 88888.00 2021-03-03 08:58:12.000 062 14215.89 453.87 54479.68 88888.00 2021-03-03 08:58:13.000 062 14216.67 453.13 54479.86 88888.00 2021-03-03 08:58:14.000 062 14217.30 453.02 54479.93 88888.00 2021-03-03 08:58:15.000 062 14220.68 455.81 54477.10 88888.00 2021-03-03 08:58:16.000 062 14217.96 453.37 54479.96 88888.00 2021-03-03 08:58:17.000 062 14217.65 453.53 54479.88 88888.00 2021-03-03 08:58:18.000 062 14217.43 453.89 54480.00 88888.00 2021-03-03 08:58:19.000 062 14217.25 454.11 54480.09 88888.00 2021-03-03 08:58:20.000 062 14216.86 453.71 54479.96 88888.00 2021-03-03 08:58:21.000 062 14215.34 453.02 54479.69 88888.00 2021-03-03 08:58:22.000 062 14215.12 452.80 54479.31 88888.00 2021-03-03 08:58:23.000 062 14214.82 452.37 54479.59 88888.00 2021-03-03 08:58:24.000 062 14215.27 452.52 54479.47 88888.00 2021-03-03 08:58:25.000 062 14215.48 453.45 54479.31 88888.00 2021-03-03 08:58:26.000 062 14215.48 453.04 54479.50 88888.00 2021-03-03 08:58:27.000 062 14215.30 453.64 54479.33 88888.00 2021-03-03 08:58:28.000 062 14214.95 453.98 54479.34 88888.00 2021-03-03 08:58:29.000 062 14214.68 454.30 54479.00 88888.00 2021-03-03 08:58:30.000 062 14215.08 454.13 54479.13 88888.00 2021-03-03 08:58:31.000 062 14214.83 454.28 54476.07 88888.00 2021-03-03 08:58:32.000 062 14215.00 456.70 54479.09 88888.00 2021-03-03 08:58:33.000 062 14212.90 453.62 54479.00 88888.00 2021-03-03 08:58:34.000 062 14212.33 453.15 54478.81 88888.00 2021-03-03 08:58:35.000 062 14212.31 452.53 54478.54 88888.00 2021-03-03 08:58:36.000 062 14212.61 451.93 54478.34 88888.00 2021-03-03 08:58:37.000 062 14212.78 452.31 54478.46 88888.00 2021-03-03 08:58:38.000 062 14213.10 452.97 54478.24 88888.00 2021-03-03 08:58:39.000 062 14213.67 453.81 54478.22 88888.00 2021-03-03 08:58:40.000 062 14213.40 453.90 54478.00 88888.00 2021-03-03 08:58:41.000 062 14213.07 453.63 54478.13 88888.00 2021-03-03 08:58:42.000 062 14215.48 456.02 54475.16 88888.00 2021-03-03 08:58:43.000 062 14212.39 452.83 54477.70 88888.00 2021-03-03 08:58:44.000 062 14212.70 452.71 54477.56 88888.00 2021-03-03 08:58:45.000 062 14212.39 452.48 54477.38 88888.00 2021-03-03 08:58:46.000 062 14212.46 452.33 54477.31 88888.00 2021-03-03 08:58:47.000 062 14212.75 451.96 54477.23 88888.00 2021-03-03 08:58:48.000 062 14215.57 454.20 54474.36 88888.00 2021-03-03 08:58:49.000 062 14213.08 450.81 54476.57 88888.00 2021-03-03 08:58:50.000 062 14213.89 450.99 54476.11 88888.00 2021-03-03 08:58:51.000 062 14213.21 451.22 54476.58 88888.00 2021-03-03 08:58:52.000 062 14213.43 451.47 54476.34 88888.00 2021-03-03 08:58:53.000 062 14213.08 451.60 54476.20 88888.00 2021-03-03 08:58:54.000 062 14212.59 451.83 54476.00 88888.00 2021-03-03 08:58:55.000 062 14213.01 452.18 54475.79 88888.00 2021-03-03 08:58:56.000 062 14212.13 452.52 54475.40 88888.00 2021-03-03 08:58:57.000 062 14211.83 452.76 54475.36 88888.00 2021-03-03 08:58:58.000 062 14211.28 452.83 54475.35 88888.00 2021-03-03 08:58:59.000 062 14211.04 452.58 54475.22 88888.00 2021-03-03 08:59:00.000 062 14210.96 452.39 54472.37 88888.00 2021-03-03 08:59:01.000 062 14213.40 454.98 54472.01 88888.00 2021-03-03 08:59:02.000 062 14210.81 452.49 54474.76 88888.00 2021-03-03 08:59:03.000 062 14211.00 452.15 54474.77 88888.00 2021-03-03 08:59:04.000 062 14211.27 452.73 54474.58 88888.00 2021-03-03 08:59:05.000 062 14211.95 452.37 54474.34 88888.00 2021-03-03 08:59:06.000 062 14212.44 452.77 54474.25 88888.00 2021-03-03 08:59:07.000 062 14215.09 455.89 54471.49 88888.00 2021-03-03 08:59:08.000 062 14212.11 453.27 54474.19 88888.00 2021-03-03 08:59:09.000 062 14212.41 453.72 54474.08 88888.00 2021-03-03 08:59:10.000 062 14212.22 454.55 54474.06 88888.00 2021-03-03 08:59:11.000 062 14212.19 455.05 54473.91 88888.00 2021-03-03 08:59:12.000 062 14212.06 455.29 54473.92 88888.00 2021-03-03 08:59:13.000 062 14210.70 455.34 54473.96 88888.00 2021-03-03 08:59:14.000 062 14210.04 455.98 54473.75 88888.00 2021-03-03 08:59:15.000 062 14209.86 455.86 54473.63 88888.00 2021-03-03 08:59:16.000 062 14209.69 455.97 54473.65 88888.00 2021-03-03 08:59:17.000 062 14210.05 456.22 54473.76 88888.00 2021-03-03 08:59:18.000 062 14210.30 455.97 54473.75 88888.00 2021-03-03 08:59:19.000 062 14211.20 455.56 54473.68 88888.00 2021-03-03 08:59:20.000 062 14211.82 455.99 54473.32 88888.00 2021-03-03 08:59:21.000 062 14212.12 456.12 54473.42 88888.00 2021-03-03 08:59:22.000 062 14211.89 456.58 54473.31 88888.00 2021-03-03 08:59:23.000 062 14211.60 457.50 54473.52 88888.00 2021-03-03 08:59:24.000 062 14211.51 457.80 54473.31 88888.00 2021-03-03 08:59:25.000 062 14211.57 457.55 54473.33 88888.00 2021-03-03 08:59:26.000 062 14212.34 457.28 54473.40 88888.00 2021-03-03 08:59:27.000 062 14213.02 456.80 54473.47 88888.00 2021-03-03 08:59:28.000 062 14214.24 456.79 54473.56 88888.00 2021-03-03 08:59:29.000 062 14215.11 457.25 54473.61 88888.00 2021-03-03 08:59:30.000 062 14215.32 457.16 54473.57 88888.00 2021-03-03 08:59:31.000 062 14218.45 457.53 54471.03 88888.00 2021-03-03 08:59:32.000 062 14216.30 459.86 54473.96 88888.00 2021-03-03 08:59:33.000 062 14216.65 457.98 54473.76 88888.00 2021-03-03 08:59:34.000 062 14217.38 458.48 54473.57 88888.00 2021-03-03 08:59:35.000 062 14217.11 458.76 54473.92 88888.00 2021-03-03 08:59:36.000 062 14217.15 459.51 54473.87 88888.00 2021-03-03 08:59:37.000 062 14219.77 462.96 54471.10 88888.00 2021-03-03 08:59:38.000 062 14217.04 460.03 54473.94 88888.00 2021-03-03 08:59:39.000 062 14217.15 459.72 54473.52 88888.00 2021-03-03 08:59:40.000 062 14217.17 459.25 54473.83 88888.00 2021-03-03 08:59:41.000 062 14218.12 459.01 54474.04 88888.00 2021-03-03 08:59:42.000 062 14219.06 458.34 54473.92 88888.00 2021-03-03 08:59:43.000 062 14219.50 458.25 54474.12 88888.00 2021-03-03 08:59:44.000 062 14219.62 458.25 54474.09 88888.00 2021-03-03 08:59:45.000 062 14219.45 458.51 54473.61 88888.00 2021-03-03 08:59:46.000 062 14219.26 458.76 54473.90 88888.00 2021-03-03 08:59:47.000 062 14218.93 458.68 54474.60 88888.00 2021-03-03 08:59:48.000 062 14218.07 457.95 54474.66 88888.00 2021-03-03 08:59:49.000 062 14218.03 457.90 54470.45 88888.00 2021-03-03 08:59:50.000 062 14219.98 460.48 54471.66 88888.00 2021-03-03 08:59:51.000 062 14216.59 457.93 54474.40 88888.00 2021-03-03 08:59:52.000 062 14216.12 458.06 54474.15 88888.00 2021-03-03 08:59:53.000 062 14215.99 458.74 54474.26 88888.00 2021-03-03 08:59:54.000 062 14215.98 458.82 54474.16 88888.00 2021-03-03 08:59:55.000 062 14216.78 459.61 54474.02 88888.00 2021-03-03 08:59:56.000 062 14220.12 462.90 54471.32 88888.00 2021-03-03 08:59:57.000 062 14218.54 460.59 54473.96 88888.00 2021-03-03 08:59:58.000 062 14218.16 461.20 54474.01 88888.00 2021-03-03 08:59:59.000 062 14218.32 461.20 54473.59 88888.00 2021-03-03 09:00:00.000 062 14217.52 460.67 54473.76 88888.00 2021-03-03 09:00:01.000 062 14217.44 460.69 54473.89 88888.00 2021-03-03 09:00:02.000 062 14217.59 460.90 54473.71 88888.00 2021-03-03 09:00:03.000 062 14216.71 460.32 54473.64 88888.00 2021-03-03 09:00:04.000 062 14215.99 460.91 54473.49 88888.00 2021-03-03 09:00:05.000 062 14215.35 460.76 54473.12 88888.00 2021-03-03 09:00:06.000 062 14214.95 460.90 54473.06 88888.00 2021-03-03 09:00:07.000 062 14214.72 461.45 54472.75 88888.00 2021-03-03 09:00:08.000 062 14217.43 464.84 54470.01 88888.00 2021-03-03 09:00:09.000 062 14214.52 462.37 54472.57 88888.00 2021-03-03 09:00:10.000 062 14213.94 462.46 54472.53 88888.00 2021-03-03 09:00:11.000 062 14213.36 462.50 54472.08 88888.00 2021-03-03 09:00:12.000 062 14213.65 461.99 54472.18 88888.00 2021-03-03 09:00:13.000 062 14212.91 461.63 54472.20 88888.00 2021-03-03 09:00:14.000 062 14213.52 461.58 54472.01 88888.00 2021-03-03 09:00:15.000 062 14213.59 461.52 54472.12 88888.00 2021-03-03 09:00:16.000 062 14214.08 462.16 54471.93 88888.00 2021-03-03 09:00:17.000 062 14214.03 462.57 54471.80 88888.00 2021-03-03 09:00:18.000 062 14214.09 462.86 54471.84 88888.00 2021-03-03 09:00:19.000 062 14213.53 463.41 54471.76 88888.00 2021-03-03 09:00:20.000 062 14215.91 465.30 54468.85 88888.00 2021-03-03 09:00:21.000 062 14212.62 464.36 54471.59 88888.00 2021-03-03 09:00:22.000 062 14212.12 464.19 54471.46 88888.00 2021-03-03 09:00:23.000 062 14212.77 463.78 54471.47 88888.00 2021-03-03 09:00:24.000 062 14213.13 462.65 54471.54 88888.00 2021-03-03 09:00:25.000 062 14213.24 461.78 54471.73 88888.00 2021-03-03 09:00:26.000 062 14215.67 463.72 54468.93 88888.00 2021-03-03 09:00:27.000 062 14212.65 460.22 54471.57 88888.00 2021-03-03 09:00:28.000 062 14212.96 459.49 54471.64 88888.00 2021-03-03 09:00:29.000 062 14213.32 459.04 54472.00 88888.00 2021-03-03 09:00:30.000 062 14213.89 458.49 54472.01 88888.00 2021-03-03 09:00:31.000 062 14214.90 458.63 54471.90 88888.00 2021-03-03 09:00:32.000 062 14215.67 458.23 54471.96 88888.00 2021-03-03 09:00:33.000 062 14215.93 457.35 54472.29 88888.00 2021-03-03 09:00:34.000 062 14216.22 456.45 54472.53 88888.00 2021-03-03 09:00:35.000 062 14216.48 455.59 54472.10 88888.00 2021-03-03 09:00:36.000 062 14219.97 457.91 54471.64 88888.00 2021-03-03 09:00:37.000 062 14217.99 454.96 54473.00 88888.00 2021-03-03 09:00:38.000 062 14218.56 454.54 54473.30 88888.00 2021-03-03 09:00:39.000 062 14219.69 454.94 54473.13 88888.00 2021-03-03 09:00:40.000 062 14219.85 454.04 54473.92 88888.00 2021-03-03 09:00:41.000 062 14223.48 457.01 54471.18 88888.00 2021-03-03 09:00:42.000 062 14223.80 456.77 54471.14 88888.00 2021-03-03 09:00:43.000 062 14220.78 455.00 54474.10 88888.00 2021-03-03 09:00:44.000 062 14220.78 455.42 54474.32 88888.00 2021-03-03 09:00:45.000 062 14220.39 456.12 54474.61 88888.00 2021-03-03 09:00:46.000 062 14220.31 456.86 54474.63 88888.00 2021-03-03 09:00:47.000 062 14220.65 457.42 54474.78 88888.00 2021-03-03 09:00:48.000 062 14223.60 459.82 54472.27 88888.00 2021-03-03 09:00:49.000 062 14221.13 457.28 54475.09 88888.00 2021-03-03 09:00:50.000 062 14221.55 457.08 54475.55 88888.00 2021-03-03 09:00:51.000 062 14222.06 456.96 54475.60 88888.00 2021-03-03 09:00:52.000 062 14222.87 456.86 54475.75 88888.00 2021-03-03 09:00:53.000 062 14223.84 456.29 54476.04 88888.00 2021-03-03 09:00:54.000 062 14224.27 456.51 54476.31 88888.00 2021-03-03 09:00:55.000 062 14224.43 455.82 54476.75 88888.00 2021-03-03 09:00:56.000 062 14227.36 458.17 54474.07 88888.00 2021-03-03 09:00:57.000 062 14224.69 455.11 54477.09 88888.00 2021-03-03 09:00:58.000 062 14225.20 455.31 54477.49 88888.00 2021-03-03 09:00:59.000 062 14225.99 455.50 54477.72 88888.00 2021-03-03 09:01:00.000 062 14226.60 455.48 54477.93 88888.00 2021-03-03 09:01:01.000 062 14227.20 455.60 54478.18 88888.00 2021-03-03 09:01:02.000 062 14227.37 456.05 54478.54 88888.00 2021-03-03 09:01:03.000 062 14227.61 456.17 54478.77 88888.00 2021-03-03 09:01:04.000 062 14228.24 455.78 54479.31 88888.00 2021-03-03 09:01:05.000 062 14228.83 454.91 54479.64 88888.00 2021-03-03 09:01:06.000 062 14229.39 454.78 54479.89 88888.00 2021-03-03 09:01:07.000 062 14230.13 454.66 54480.12 88888.00 2021-03-03 09:01:08.000 062 14230.66 454.79 54480.52 88888.00 2021-03-03 09:01:09.000 062 14231.60 454.77 54480.69 88888.00 2021-03-03 09:01:10.000 062 14231.36 454.59 54480.99 88888.00 2021-03-03 09:01:11.000 062 14231.35 454.70 54481.28 88888.00 2021-03-03 09:01:12.000 062 14231.11 454.61 54481.48 88888.00 2021-03-03 09:01:13.000 062 14230.59 454.61 54481.71 88888.00 2021-03-03 09:01:14.000 062 14230.20 454.53 54481.74 88888.00 2021-03-03 09:01:15.000 062 14230.12 454.68 54482.08 88888.00 2021-03-03 09:01:16.000 062 14230.13 455.38 54481.08 88888.00 2021-03-03 09:01:17.000 062 14233.56 458.43 54482.10 88888.00 2021-03-03 09:01:18.000 062 14230.28 456.04 54482.46 88888.00 2021-03-03 09:01:19.000 062 14230.49 456.21 54482.66 88888.00 2021-03-03 09:01:20.000 062 14229.79 456.62 54482.99 88888.00 2021-03-03 09:01:21.000 062 14229.41 456.67 54483.00 88888.00 2021-03-03 09:01:22.000 062 14232.12 459.31 54479.95 88888.00 2021-03-03 09:01:23.000 062 14228.86 457.11 54483.34 88888.00 2021-03-03 09:01:24.000 062 14228.80 457.24 54483.47 88888.00 2021-03-03 09:01:25.000 062 14228.75 456.51 54483.74 88888.00 2021-03-03 09:01:26.000 062 14229.01 456.42 54483.72 88888.00 2021-03-03 09:01:27.000 062 14229.35 456.04 54483.78 88888.00 2021-03-03 09:01:28.000 062 14229.69 456.23 54483.67 88888.00 2021-03-03 09:01:29.000 062 14229.82 456.09 54484.10 88888.00 2021-03-03 09:01:30.000 062 14229.63 456.25 54484.27 88888.00 2021-03-03 09:01:31.000 062 14229.59 456.52 54484.22 88888.00 2021-03-03 09:01:32.000 062 14230.01 456.86 54484.42 88888.00 2021-03-03 09:01:33.000 062 14229.38 456.99 54484.62 88888.00 2021-03-03 09:01:34.000 062 14229.25 457.35 54484.86 88888.00 2021-03-03 09:01:35.000 062 14228.98 457.15 54485.13 88888.00 2021-03-03 09:01:36.000 062 14228.70 457.13 54485.30 88888.00 2021-03-03 09:01:37.000 062 14228.44 457.04 54485.23 88888.00 2021-03-03 09:01:38.000 062 14228.11 457.23 54485.50 88888.00 2021-03-03 09:01:39.000 062 14227.84 457.46 54485.48 88888.00 2021-03-03 09:01:40.000 062 14227.99 457.69 54485.61 88888.00 2021-03-03 09:01:41.000 062 14230.77 460.21 54483.08 88888.00 2021-03-03 09:01:42.000 062 14227.92 457.17 54485.82 88888.00 2021-03-03 09:01:43.000 062 14227.82 457.05 54485.99 88888.00 2021-03-03 09:01:44.000 062 14226.65 457.65 54485.93 88888.00 2021-03-03 09:01:45.000 062 14226.11 458.47 54486.05 88888.00 2021-03-03 09:01:46.000 062 14225.52 458.65 54486.04 88888.00 2021-03-03 09:01:47.000 062 14227.98 461.87 54482.83 88888.00 2021-03-03 09:01:48.000 062 14225.23 458.88 54486.05 88888.00 2021-03-03 09:01:49.000 062 14226.11 458.65 54485.61 88888.00 2021-03-03 09:01:50.000 062 14227.00 458.46 54486.00 88888.00 2021-03-03 09:01:51.000 062 14227.05 458.06 54486.14 88888.00 2021-03-03 09:01:52.000 062 14228.26 458.08 54483.23 88888.00 2021-03-03 09:01:53.000 062 14226.74 460.55 54486.11 88888.00 2021-03-03 09:01:54.000 062 14226.14 457.62 54485.95 88888.00 2021-03-03 09:01:55.000 062 14225.74 457.80 54485.86 88888.00 2021-03-03 09:01:56.000 062 14225.40 457.74 54485.54 88888.00 2021-03-03 09:01:57.000 062 14225.29 457.62 54485.55 88888.00 2021-03-03 09:01:58.000 062 14225.09 457.35 54485.49 88888.00 2021-03-03 09:01:59.000 062 14225.03 456.97 54485.27 88888.00 2021-03-03 09:02:00.000 062 14224.15 456.75 54485.48 88888.00 2021-03-03 09:02:01.000 062 14223.58 457.53 54485.41 88888.00 2021-03-03 09:02:02.000 062 14222.40 458.10 54485.26 88888.00 2021-03-03 09:02:03.000 062 14221.73 459.60 54485.11 88888.00 2021-03-03 09:02:04.000 062 14220.82 460.53 54484.92 88888.00 2021-03-03 09:02:05.000 062 14220.12 460.63 54484.86 88888.00 2021-03-03 09:02:06.000 062 14219.85 460.27 54484.93 88888.00 2021-03-03 09:02:07.000 062 14219.62 459.53 54485.05 88888.00 2021-03-03 09:02:08.000 062 14219.87 458.91 54484.95 88888.00 2021-03-03 09:02:09.000 062 14219.76 458.69 54484.98 88888.00 2021-03-03 09:02:10.000 062 14219.94 458.46 54485.20 88888.00 2021-03-03 09:02:11.000 062 14220.43 458.17 54485.24 88888.00 2021-03-03 09:02:12.000 062 14220.57 457.68 54485.48 88888.00 2021-03-03 09:02:13.000 062 14224.13 460.32 54482.61 88888.00 2021-03-03 09:02:14.000 062 14221.98 457.26 54485.61 88888.00 2021-03-03 09:02:15.000 062 14222.40 456.89 54485.87 88888.00 2021-03-03 09:02:16.000 062 14222.97 457.24 54485.99 88888.00 2021-03-03 09:02:17.000 062 14223.34 456.98 54486.09 88888.00 2021-03-03 09:02:18.000 062 14223.06 457.15 54486.36 88888.00 2021-03-03 09:02:19.000 062 14225.55 460.49 54483.90 88888.00 2021-03-03 09:02:20.000 062 14221.95 458.29 54486.55 88888.00 2021-03-03 09:02:21.000 062 14221.73 459.36 54486.51 88888.00 2021-03-03 09:02:22.000 062 14221.90 459.54 54486.53 88888.00 2021-03-03 09:02:23.000 062 14222.09 459.03 54486.66 88888.00 2021-03-03 09:02:24.000 062 14222.71 459.06 54486.64 88888.00 2021-03-03 09:02:25.000 062 14222.99 458.62 54486.80 88888.00 2021-03-03 09:02:26.000 062 14223.34 458.76 54486.79 88888.00 2021-03-03 09:02:27.000 062 14227.27 459.27 54482.57 88888.00 2021-03-03 09:02:28.000 062 14225.92 462.90 54485.42 88888.00 2021-03-03 09:02:29.000 062 14223.02 460.74 54486.92 88888.00 2021-03-03 09:02:30.000 062 14222.93 461.24 54486.86 88888.00 2021-03-03 09:02:31.000 062 14223.03 461.58 54486.84 88888.00 2021-03-03 09:02:32.000 062 14223.98 461.55 54487.00 88888.00 2021-03-03 09:02:33.000 062 14227.53 464.50 54484.25 88888.00 2021-03-03 09:02:34.000 062 14225.92 461.14 54487.04 88888.00 2021-03-03 09:02:35.000 062 14226.87 461.44 54487.37 88888.00 2021-03-03 09:02:36.000 062 14227.74 461.48 54487.38 88888.00 2021-03-03 09:02:37.000 062 14228.36 461.65 54487.60 88888.00 2021-03-03 09:02:38.000 062 14228.80 461.86 54487.85 88888.00 2021-03-03 09:02:39.000 062 14229.21 462.27 54487.95 88888.00 2021-03-03 09:02:40.000 062 14229.50 462.99 54488.19 88888.00 2021-03-03 09:02:41.000 062 14229.74 462.90 54488.66 88888.00 2021-03-03 09:02:42.000 062 14230.11 462.88 54488.82 88888.00 2021-03-03 09:02:43.000 062 14230.58 462.70 54489.26 88888.00 2021-03-03 09:02:44.000 062 14230.94 463.13 54489.47 88888.00 2021-03-03 09:02:45.000 062 14231.05 463.04 54489.64 88888.00 2021-03-03 09:02:46.000 062 14231.16 462.90 54490.02 88888.00 2021-03-03 09:02:47.000 062 14231.01 462.63 54490.21 88888.00 2021-03-03 09:02:48.000 062 14230.79 462.93 54490.39 88888.00 2021-03-03 09:02:49.000 062 14230.83 463.21 54490.43 88888.00 2021-03-03 09:02:50.000 062 14230.92 462.70 54490.70 88888.00 2021-03-03 09:02:51.000 062 14231.52 462.20 54490.72 88888.00 2021-03-03 09:02:52.000 062 14232.22 461.55 54491.00 88888.00 2021-03-03 09:02:53.000 062 14233.41 461.11 54490.92 88888.00 2021-03-03 09:02:54.000 062 14234.94 460.49 54490.87 88888.00 2021-03-03 09:02:55.000 062 14234.92 460.29 54491.52 88888.00 2021-03-03 09:02:56.000 062 14235.64 459.94 54491.75 88888.00 2021-03-03 09:02:57.000 062 14236.11 460.02 54491.96 88888.00 2021-03-03 09:02:58.000 062 14239.26 462.17 54489.26 88888.00 2021-03-03 09:02:59.000 062 14236.93 459.39 54492.07 88888.00 2021-03-03 09:03:00.000 062 14237.22 459.44 54492.47 88888.00 2021-03-03 09:03:01.000 062 14237.25 458.99 54492.42 88888.00 2021-03-03 09:03:02.000 062 14237.65 459.16 54492.54 88888.00 2021-03-03 09:03:03.000 062 14238.26 459.40 54492.53 88888.00 2021-03-03 09:03:04.000 062 14241.55 462.53 54489.84 88888.00 2021-03-03 09:03:05.000 062 14239.46 460.19 54492.82 88888.00 2021-03-03 09:03:06.000 062 14240.14 460.60 54492.97 88888.00 2021-03-03 09:03:07.000 062 14240.52 460.39 54493.28 88888.00 2021-03-03 09:03:08.000 062 14241.02 460.74 54493.19 88888.00 2021-03-03 09:03:09.000 062 14241.46 461.18 54493.41 88888.00 2021-03-03 09:03:10.000 062 14241.79 461.52 54493.73 88888.00 2021-03-03 09:03:11.000 062 14243.36 461.86 54493.73 88888.00 2021-03-03 09:03:12.000 062 14244.09 462.00 54493.94 88888.00 2021-03-03 09:03:13.000 062 14245.05 461.75 54494.12 88888.00 2021-03-03 09:03:14.000 062 14246.11 461.36 54494.55 88888.00 2021-03-03 09:03:15.000 062 14246.87 461.34 54494.51 88888.00 2021-03-03 09:03:16.000 062 14247.72 461.18 54493.26 88888.00 2021-03-03 09:03:17.000 062 14250.65 464.00 54492.07 88888.00 2021-03-03 09:03:18.000 062 14248.49 461.88 54495.01 88888.00 2021-03-03 09:03:19.000 062 14248.20 462.00 54495.13 88888.00 2021-03-03 09:03:20.000 062 14248.15 462.70 54495.38 88888.00 2021-03-03 09:03:21.000 062 14248.39 462.67 54495.52 88888.00 2021-03-03 09:03:22.000 062 14248.50 462.52 54495.75 88888.00 2021-03-03 09:03:23.000 062 14251.09 465.45 54493.08 88888.00 2021-03-03 09:03:24.000 062 14248.45 462.68 54495.75 88888.00 2021-03-03 09:03:25.000 062 14248.32 462.83 54496.30 88888.00 2021-03-03 09:03:26.000 062 14248.70 462.84 54496.55 88888.00 2021-03-03 09:03:27.000 062 14248.92 462.53 54496.70 88888.00 2021-03-03 09:03:28.000 062 14249.18 462.71 54496.98 88888.00 2021-03-03 09:03:29.000 062 14249.45 463.62 54496.99 88888.00 2021-03-03 09:03:30.000 062 14249.01 465.21 54497.21 88888.00 2021-03-03 09:03:31.000 062 14248.41 467.08 54497.31 88888.00 2021-03-03 09:03:32.000 062 14247.78 467.72 54497.51 88888.00 2021-03-03 09:03:33.000 062 14247.20 467.55 54497.70 88888.00 2021-03-03 09:03:34.000 062 14247.19 466.84 54497.90 88888.00 2021-03-03 09:03:35.000 062 14247.43 465.93 54498.26 88888.00 2021-03-03 09:03:36.000 062 14247.69 464.82 54498.46 88888.00 2021-03-03 09:03:37.000 062 14248.04 464.56 54498.87 88888.00 2021-03-03 09:03:38.000 062 14248.47 465.04 54499.00 88888.00 2021-03-03 09:03:39.000 062 14249.41 465.05 54499.10 88888.00 2021-03-03 09:03:40.000 062 14249.05 466.11 54499.26 88888.00 2021-03-03 09:03:41.000 062 14249.44 466.78 54499.34 88888.00 2021-03-03 09:03:42.000 062 14249.50 467.90 54499.65 88888.00 2021-03-03 09:03:43.000 062 14249.71 467.87 54499.65 88888.00 2021-03-03 09:03:44.000 062 14249.45 467.68 54499.88 88888.00 2021-03-03 09:03:45.000 062 14248.93 467.85 54500.11 88888.00 2021-03-03 09:03:46.000 062 14248.17 467.86 54500.23 88888.00 2021-03-03 09:03:47.000 062 14250.29 468.12 54497.66 88888.00 2021-03-03 09:03:48.000 062 14247.93 471.18 54500.34 88888.00 2021-03-03 09:03:49.000 062 14247.26 468.28 54500.72 88888.00 2021-03-03 09:03:50.000 062 14247.71 467.82 54500.99 88888.00 2021-03-03 09:03:51.000 062 14247.95 467.30 54501.22 88888.00 2021-03-03 09:03:52.000 062 14247.74 466.49 54501.44 88888.00 2021-03-03 09:03:53.000 062 14250.65 469.07 54498.70 88888.00 2021-03-03 09:03:54.000 062 14248.07 465.94 54501.68 88888.00 2021-03-03 09:03:55.000 062 14248.38 465.92 54501.73 88888.00 2021-03-03 09:03:56.000 062 14248.79 466.28 54502.03 88888.00 2021-03-03 09:03:57.000 062 14248.95 465.98 54502.01 88888.00 2021-03-03 09:03:58.000 062 14249.42 466.05 54502.01 88888.00 2021-03-03 09:03:59.000 062 14249.49 466.17 54502.29 88888.00 2021-03-03 09:04:00.000 062 14249.61 466.43 54502.36 88888.00 2021-03-03 09:04:01.000 062 14249.94 466.42 54502.42 88888.00 2021-03-03 09:04:02.000 062 14250.33 466.29 54502.63 88888.00 2021-03-03 09:04:03.000 062 14250.57 466.15 54502.22 88888.00 2021-03-03 09:04:04.000 062 14251.15 466.42 54502.54 88888.00 2021-03-03 09:04:05.000 062 14251.59 466.67 54502.71 88888.00 2021-03-03 09:04:06.000 062 14251.72 467.23 54502.86 88888.00 2021-03-03 09:04:07.000 062 14251.84 468.08 54503.13 88888.00 2021-03-03 09:04:08.000 062 14252.08 468.59 54502.98 88888.00 2021-03-03 09:04:09.000 062 14252.52 469.01 54503.09 88888.00 2021-03-03 09:04:10.000 062 14253.00 469.13 54503.41 88888.00 2021-03-03 09:04:11.000 062 14253.47 468.99 54503.61 88888.00 2021-03-03 09:04:12.000 062 14253.32 468.50 54503.92 88888.00 2021-03-03 09:04:13.000 062 14252.92 468.61 54504.04 88888.00 2021-03-03 09:04:14.000 062 14252.63 467.99 54500.21 88888.00 2021-03-03 09:04:15.000 062 14255.24 470.59 54501.68 88888.00 2021-03-03 09:04:16.000 062 14252.42 467.91 54504.71 88888.00 2021-03-03 09:04:17.000 062 14252.50 467.95 54504.82 88888.00 2021-03-03 09:04:18.000 062 14252.32 467.33 54504.81 88888.00 2021-03-03 09:04:19.000 062 14252.20 467.18 54504.98 88888.00 2021-03-03 09:04:20.000 062 14251.94 467.30 54505.21 88888.00 2021-03-03 09:04:21.000 062 14255.08 470.15 54502.33 88888.00 2021-03-03 09:04:22.000 062 14252.00 467.38 54505.15 88888.00 2021-03-03 09:04:23.000 062 14252.82 467.70 54502.23 88888.00 2021-03-03 09:04:24.000 062 14253.37 470.69 54505.37 88888.00 2021-03-03 09:04:25.000 062 14251.60 468.65 54505.26 88888.00 2021-03-03 09:04:26.000 062 14251.49 468.87 54505.22 88888.00 2021-03-03 09:04:27.000 062 14251.28 468.82 54505.08 88888.00 2021-03-03 09:04:28.000 062 14251.40 469.38 54505.38 88888.00 2021-03-03 09:04:29.000 062 14251.64 469.25 54505.20 88888.00 2021-03-03 09:04:30.000 062 14251.78 469.55 54505.23 88888.00 2021-03-03 09:04:31.000 062 14251.91 469.70 54505.31 88888.00 2021-03-03 09:04:32.000 062 14251.70 469.73 54505.44 88888.00 2021-03-03 09:04:33.000 062 14251.86 469.04 54505.38 88888.00 2021-03-03 09:04:34.000 062 14251.41 469.27 54505.58 88888.00 2021-03-03 09:04:35.000 062 14251.11 468.98 54505.37 88888.00 2021-03-03 09:04:36.000 062 14250.89 468.48 54505.55 88888.00 2021-03-03 09:04:37.000 062 14250.62 468.02 54505.58 88888.00 2021-03-03 09:04:38.000 062 14250.14 468.01 54505.63 88888.00 2021-03-03 09:04:39.000 062 14249.62 467.65 54505.74 88888.00 2021-03-03 09:04:40.000 062 14249.41 467.31 54505.67 88888.00 2021-03-03 09:04:41.000 062 14249.46 467.45 54505.50 88888.00 2021-03-03 09:04:42.000 062 14249.20 467.09 54505.57 88888.00 2021-03-03 09:04:43.000 062 14249.17 466.53 54505.36 88888.00 2021-03-03 09:04:44.000 062 14249.25 466.73 54505.18 88888.00 2021-03-03 09:04:45.000 062 14249.08 466.69 54505.11 88888.00 2021-03-03 09:04:46.000 062 14249.13 466.67 54504.92 88888.00 2021-03-03 09:04:47.000 062 14249.38 466.23 54505.00 88888.00 2021-03-03 09:04:48.000 062 14249.22 466.34 54504.84 88888.00 2021-03-03 09:04:49.000 062 14251.84 468.87 54502.01 88888.00 2021-03-03 09:04:50.000 062 14249.10 466.26 54504.38 88888.00 2021-03-03 09:04:51.000 062 14249.03 466.81 54504.14 88888.00 2021-03-03 09:04:52.000 062 14248.95 466.47 54503.85 88888.00 2021-03-03 09:04:53.000 062 14248.58 467.13 54503.61 88888.00 2021-03-03 09:04:54.000 062 14248.41 467.50 54503.51 88888.00 2021-03-03 09:04:55.000 062 14250.97 470.45 54500.57 88888.00 2021-03-03 09:04:56.000 062 14248.44 467.48 54503.08 88888.00 2021-03-03 09:04:57.000 062 14248.64 467.39 54503.00 88888.00 2021-03-03 09:04:58.000 062 14249.02 467.27 54502.84 88888.00 2021-03-03 09:04:59.000 062 14248.95 466.37 54502.62 88888.00 2021-03-03 09:05:00.000 062 14249.15 466.10 54502.49 88888.00 2021-03-03 09:05:01.000 062 14249.35 466.05 54502.40 88888.00 2021-03-03 09:05:02.000 062 14249.38 466.49 54502.41 88888.00 2021-03-03 09:05:03.000 062 14249.87 468.05 54502.06 88888.00 2021-03-03 09:05:04.000 062 14249.53 468.69 54502.07 88888.00 2021-03-03 09:05:05.000 062 14250.12 469.45 54501.91 88888.00 2021-03-03 09:05:06.000 062 14250.08 470.51 54501.60 88888.00 2021-03-03 09:05:07.000 062 14252.93 473.61 54498.77 88888.00 2021-03-03 09:05:08.000 062 14250.31 469.66 54501.40 88888.00 2021-03-03 09:05:09.000 062 14250.02 469.14 54501.71 88888.00 2021-03-03 09:05:10.000 062 14250.27 468.49 54501.75 88888.00 2021-03-03 09:05:11.000 062 14251.09 468.45 54501.61 88888.00 2021-03-03 09:05:12.000 062 14251.21 467.27 54501.64 88888.00 2021-03-03 09:05:13.000 062 14254.09 469.57 54498.83 88888.00 2021-03-03 09:05:14.000 062 14251.23 467.06 54501.77 88888.00 2021-03-03 09:05:15.000 062 14250.79 468.01 54501.63 88888.00 2021-03-03 09:05:16.000 062 14250.36 468.37 54501.59 88888.00 2021-03-03 09:05:17.000 062 14250.59 468.69 54501.57 88888.00 2021-03-03 09:05:18.000 062 14250.37 469.07 54501.12 88888.00 2021-03-03 09:05:19.000 062 14249.94 469.30 54501.68 88888.00 2021-03-03 09:05:20.000 062 14250.10 469.35 54501.69 88888.00 2021-03-03 09:05:21.000 062 14250.26 469.37 54501.57 88888.00 2021-03-03 09:05:22.000 062 14250.42 469.49 54501.38 88888.00 2021-03-03 09:05:23.000 062 14250.64 469.63 54501.71 88888.00 2021-03-03 09:05:24.000 062 14250.99 469.93 54502.01 88888.00 2021-03-03 09:05:25.000 062 14252.78 470.08 54499.18 88888.00 2021-03-03 09:05:26.000 062 14251.65 472.57 54502.22 88888.00 2021-03-03 09:05:27.000 062 14251.34 470.24 54502.26 88888.00 2021-03-03 09:05:28.000 062 14250.91 470.27 54502.36 88888.00 2021-03-03 09:05:29.000 062 14250.43 470.57 54502.47 88888.00 2021-03-03 09:05:30.000 062 14250.11 470.83 54502.48 88888.00 2021-03-03 09:05:31.000 062 14250.04 470.79 54502.39 88888.00 2021-03-03 09:05:32.000 062 14249.66 470.31 54502.37 88888.00 2021-03-03 09:05:33.000 062 14249.57 470.19 54502.73 88888.00 2021-03-03 09:05:34.000 062 14248.60 469.36 54502.63 88888.00 2021-03-03 09:05:35.000 062 14248.10 468.48 54502.79 88888.00 2021-03-03 09:05:36.000 062 14250.17 470.83 54501.36 88888.00 2021-03-03 09:05:37.000 062 14247.06 467.72 54502.77 88888.00 2021-03-03 09:05:38.000 062 14246.81 467.68 54502.72 88888.00 2021-03-03 09:05:39.000 062 14246.57 467.32 54502.73 88888.00 2021-03-03 09:05:40.000 062 14246.57 467.30 54502.67 88888.00 2021-03-03 09:05:41.000 062 14249.20 469.58 54499.86 88888.00 2021-03-03 09:05:42.000 062 14246.44 466.51 54502.58 88888.00 2021-03-03 09:05:43.000 062 14246.54 465.41 54502.55 88888.00 2021-03-03 09:05:44.000 062 14246.71 465.25 54502.48 88888.00 2021-03-03 09:05:45.000 062 14247.33 465.40 54502.34 88888.00 2021-03-03 09:05:46.000 062 14247.37 465.32 54502.14 88888.00 2021-03-03 09:05:47.000 062 14247.62 465.99 54502.12 88888.00 2021-03-03 09:05:48.000 062 14250.29 470.02 54499.06 88888.00 2021-03-03 09:05:49.000 062 14247.82 467.03 54501.70 88888.00 2021-03-03 09:05:50.000 062 14248.31 465.91 54501.70 88888.00 2021-03-03 09:05:51.000 062 14248.09 465.76 54501.50 88888.00 2021-03-03 09:05:52.000 062 14248.01 465.61 54501.38 88888.00 2021-03-03 09:05:53.000 062 14247.90 465.51 54501.20 88888.00 2021-03-03 09:05:54.000 062 14250.59 468.44 54498.35 88888.00 2021-03-03 09:05:55.000 062 14247.81 464.91 54500.82 88888.00 2021-03-03 09:05:56.000 062 14247.98 464.52 54500.70 88888.00 2021-03-03 09:05:57.000 062 14248.20 464.10 54500.48 88888.00 2021-03-03 09:05:58.000 062 14248.45 463.75 54500.28 88888.00 2021-03-03 09:05:59.000 062 14247.94 464.25 54500.15 88888.00 2021-03-03 09:06:00.000 062 14247.63 464.80 54499.84 88888.00 2021-03-03 09:06:01.000 062 14247.43 465.43 54499.52 88888.00 2021-03-03 09:06:02.000 062 14247.13 465.68 54499.42 88888.00 2021-03-03 09:06:03.000 062 14246.96 465.61 54499.16 88888.00 2021-03-03 09:06:04.000 062 14246.68 465.11 54499.12 88888.00 2021-03-03 09:06:05.000 062 14247.10 464.10 54498.97 88888.00 2021-03-03 09:06:06.000 062 14247.28 463.80 54498.71 88888.00 2021-03-03 09:06:07.000 062 14247.06 463.99 54498.82 88888.00 2021-03-03 09:06:08.000 062 14246.55 464.52 54498.13 88888.00 2021-03-03 09:06:09.000 062 14245.67 464.38 54498.71 88888.00 2021-03-03 09:06:10.000 062 14245.19 464.60 54498.70 88888.00 2021-03-03 09:06:11.000 062 14244.57 464.71 54498.62 88888.00 2021-03-03 09:06:12.000 062 14244.62 464.62 54498.56 88888.00 2021-03-03 09:06:13.000 062 14245.05 463.91 54498.84 88888.00 2021-03-03 09:06:14.000 062 14244.75 464.26 54498.84 88888.00 2021-03-03 09:06:15.000 062 14244.80 464.62 54498.22 88888.00 2021-03-03 09:06:16.000 062 14244.79 464.55 54498.56 88888.00 2021-03-03 09:06:17.000 062 14244.74 465.24 54498.58 88888.00 2021-03-03 09:06:18.000 062 14244.63 466.04 54498.51 88888.00 2021-03-03 09:06:19.000 062 14247.13 469.12 54495.68 88888.00 2021-03-03 09:06:20.000 062 14244.22 466.92 54498.50 88888.00 2021-03-03 09:06:21.000 062 14244.06 466.83 54498.44 88888.00 2021-03-03 09:06:22.000 062 14244.23 466.94 54498.74 88888.00 2021-03-03 09:06:23.000 062 14244.48 467.17 54498.67 88888.00 2021-03-03 09:06:24.000 062 14244.71 465.73 54498.96 88888.00 2021-03-03 09:06:25.000 062 14247.18 468.00 54496.25 88888.00 2021-03-03 09:06:26.000 062 14244.35 464.79 54499.16 88888.00 2021-03-03 09:06:27.000 062 14244.34 464.97 54499.25 88888.00 2021-03-03 09:06:28.000 062 14244.24 465.42 54499.02 88888.00 2021-03-03 09:06:29.000 062 14244.69 465.61 54499.01 88888.00 2021-03-03 09:06:30.000 062 14244.92 465.61 54498.96 88888.00 2021-03-03 09:06:31.000 062 14245.05 465.40 54498.94 88888.00 2021-03-03 09:06:32.000 062 14245.63 465.61 54498.93 88888.00 2021-03-03 09:06:33.000 062 14246.19 465.86 54498.93 88888.00 2021-03-03 09:06:34.000 062 14246.54 466.05 54499.11 88888.00 2021-03-03 09:06:35.000 062 14247.13 466.72 54499.06 88888.00 2021-03-03 09:06:36.000 062 14246.74 466.24 54498.77 88888.00 2021-03-03 09:06:37.000 062 14246.64 466.01 54498.83 88888.00 2021-03-03 09:06:38.000 062 14246.85 465.56 54498.70 88888.00 2021-03-03 09:06:39.000 062 14246.98 465.01 54498.85 88888.00 2021-03-03 09:06:40.000 062 14247.05 464.01 54498.66 88888.00 2021-03-03 09:06:41.000 062 14247.44 463.83 54498.46 88888.00 2021-03-03 09:06:42.000 062 14251.19 463.95 54494.20 88888.00 2021-03-03 09:06:43.000 062 14250.77 466.46 54496.83 88888.00 2021-03-03 09:06:44.000 062 14248.34 463.53 54498.23 88888.00 2021-03-03 09:06:45.000 062 14248.70 463.53 54498.24 88888.00 2021-03-03 09:06:46.000 062 14248.52 463.69 54497.92 88888.00 2021-03-03 09:06:47.000 062 14248.42 463.63 54497.44 88888.00 2021-03-03 09:06:48.000 062 14250.66 465.70 54494.73 88888.00 2021-03-03 09:06:49.000 062 14247.33 462.87 54497.39 88888.00 2021-03-03 09:06:50.000 062 14247.02 462.71 54497.12 88888.00 2021-03-03 09:06:51.000 062 14246.56 462.18 54496.79 88888.00 2021-03-03 09:06:52.000 062 14246.22 462.21 54496.64 88888.00 2021-03-03 09:06:53.000 062 14245.78 462.64 54496.31 88888.00 2021-03-03 09:06:54.000 062 14245.27 462.14 54496.19 88888.00 2021-03-03 09:06:55.000 062 14245.03 461.92 54495.84 88888.00 2021-03-03 09:06:56.000 062 14245.31 462.19 54495.64 88888.00 2021-03-03 09:06:57.000 062 14245.66 462.34 54495.41 88888.00 2021-03-03 09:06:58.000 062 14245.91 462.08 54495.02 88888.00 2021-03-03 09:06:59.000 062 14246.12 462.12 54494.89 88888.00 2021-03-03 09:07:00.000 062 14246.09 461.92 54494.70 88888.00 2021-03-03 09:07:01.000 062 14245.70 461.90 54494.49 88888.00 2021-03-03 09:07:02.000 062 14245.87 462.13 54494.27 88888.00 2021-03-03 09:07:03.000 062 14246.04 461.80 54493.94 88888.00 2021-03-03 09:07:04.000 062 14245.81 461.43 54493.87 88888.00 2021-03-03 09:07:05.000 062 14245.95 461.99 54493.41 88888.00 2021-03-03 09:07:06.000 062 14245.83 461.64 54493.36 88888.00 2021-03-03 09:07:07.000 062 14245.53 461.55 54493.10 88888.00 2021-03-03 09:07:08.000 062 14245.42 462.17 54493.01 88888.00 2021-03-03 09:07:09.000 062 14245.15 461.35 54492.76 88888.00 2021-03-03 09:07:10.000 062 14245.36 460.55 54492.67 88888.00 2021-03-03 09:07:11.000 062 14245.25 460.07 54492.44 88888.00 2021-03-03 09:07:12.000 062 14245.30 459.77 54492.35 88888.00 2021-03-03 09:07:13.000 062 14247.86 462.88 54489.07 88888.00 2021-03-03 09:07:14.000 062 14244.77 459.93 54491.80 88888.00 2021-03-03 09:07:15.000 062 14244.53 460.42 54491.59 88888.00 2021-03-03 09:07:16.000 062 14244.18 460.13 54491.32 88888.00 2021-03-03 09:07:17.000 062 14244.39 459.71 54490.85 88888.00 2021-03-03 09:07:18.000 062 14244.03 459.59 54490.78 88888.00 2021-03-03 09:07:19.000 062 14246.88 462.13 54487.87 88888.00 2021-03-03 09:07:20.000 062 14244.29 459.23 54490.39 88888.00 2021-03-03 09:07:21.000 062 14244.35 459.36 54490.14 88888.00 2021-03-03 09:07:22.000 062 14244.55 460.18 54489.76 88888.00 2021-03-03 09:07:23.000 062 14244.58 460.44 54489.45 88888.00 2021-03-03 09:07:24.000 062 14244.49 460.78 54489.12 88888.00 2021-03-03 09:07:25.000 062 14244.87 460.70 54489.00 88888.00 2021-03-03 09:07:26.000 062 14244.30 460.40 54488.95 88888.00 2021-03-03 09:07:27.000 062 14244.41 460.38 54488.74 88888.00 2021-03-03 09:07:28.000 062 14244.90 459.94 54488.63 88888.00 2021-03-03 09:07:29.000 062 14245.03 459.91 54488.39 88888.00 2021-03-03 09:07:30.000 062 14245.62 460.60 54488.14 88888.00 2021-03-03 09:07:31.000 062 14245.69 460.83 54488.36 88888.00 2021-03-03 09:07:32.000 062 14245.05 461.24 54487.86 88888.00 2021-03-03 09:07:33.000 062 14245.27 461.40 54487.65 88888.00 2021-03-03 09:07:34.000 062 14244.90 461.37 54487.86 88888.00 2021-03-03 09:07:35.000 062 14244.79 461.86 54487.91 88888.00 2021-03-03 09:07:36.000 062 14244.54 460.82 54487.67 88888.00 2021-03-03 09:07:37.000 062 14244.17 460.68 54487.70 88888.00 2021-03-03 09:07:38.000 062 14243.92 460.53 54487.28 88888.00 2021-03-03 09:07:39.000 062 14243.89 460.89 54487.17 88888.00 2021-03-03 09:07:40.000 062 14243.23 460.51 54487.10 88888.00 2021-03-03 09:07:41.000 062 14245.87 464.97 54484.29 88888.00 2021-03-03 09:07:42.000 062 14243.38 462.27 54486.88 88888.00 2021-03-03 09:07:43.000 062 14243.48 460.87 54486.74 88888.00 2021-03-03 09:07:44.000 062 14243.28 461.66 54486.67 88888.00 2021-03-03 09:07:45.000 062 14242.69 462.34 54486.50 88888.00 2021-03-03 09:07:46.000 062 14242.37 462.41 54486.28 88888.00 2021-03-03 09:07:47.000 062 14244.60 465.04 54483.53 88888.00 2021-03-03 09:07:48.000 062 14241.31 462.01 54486.25 88888.00 2021-03-03 09:07:49.000 062 14241.23 462.00 54483.82 88888.00 2021-03-03 09:07:50.000 062 14243.84 464.55 54486.05 88888.00 2021-03-03 09:07:51.000 062 14241.21 462.10 54485.94 88888.00 2021-03-03 09:07:52.000 062 14241.48 463.02 54485.72 88888.00 2021-03-03 09:07:53.000 062 14241.13 463.75 54485.61 88888.00 2021-03-03 09:07:54.000 062 14241.14 464.61 54485.52 88888.00 2021-03-03 09:07:55.000 062 14240.52 465.34 54485.32 88888.00 2021-03-03 09:07:56.000 062 14239.92 465.75 54485.28 88888.00 2021-03-03 09:07:57.000 062 14239.68 465.62 54485.27 88888.00 2021-03-03 09:07:58.000 062 14239.39 464.96 54484.90 88888.00 2021-03-03 09:07:59.000 062 14239.87 464.98 54484.98 88888.00 2021-03-03 09:08:00.000 062 14240.52 465.58 54484.95 88888.00 2021-03-03 09:08:01.000 062 14241.34 465.28 54484.88 88888.00 2021-03-03 09:08:02.000 062 14241.78 465.52 54484.87 88888.00 2021-03-03 09:08:03.000 062 14241.69 465.04 54484.78 88888.00 2021-03-03 09:08:04.000 062 14241.79 464.67 54484.68 88888.00 2021-03-03 09:08:05.000 062 14241.74 463.98 54484.50 88888.00 2021-03-03 09:08:06.000 062 14241.90 463.45 54484.60 88888.00 2021-03-03 09:08:07.000 062 14242.24 463.00 54484.58 88888.00 2021-03-03 09:08:08.000 062 14241.77 463.40 54484.56 88888.00 2021-03-03 09:08:09.000 062 14241.70 463.42 54484.51 88888.00 2021-03-03 09:08:10.000 062 14241.61 463.96 54484.15 88888.00 2021-03-03 09:08:11.000 062 14241.41 463.10 54484.57 88888.00 2021-03-03 09:08:12.000 062 14241.12 462.87 54484.54 88888.00 2021-03-03 09:08:13.000 062 14241.51 462.24 54484.45 88888.00 2021-03-03 09:08:14.000 062 14241.63 462.01 54484.36 88888.00 2021-03-03 09:08:15.000 062 14244.46 464.77 54481.13 88888.00 2021-03-03 09:08:16.000 062 14241.52 462.59 54484.22 88888.00 2021-03-03 09:08:17.000 062 14241.01 463.32 54483.79 88888.00 2021-03-03 09:08:18.000 062 14240.90 464.02 54483.53 88888.00 2021-03-03 09:08:19.000 062 14240.12 464.49 54483.84 88888.00 2021-03-03 09:08:20.000 062 14239.91 464.82 54483.78 88888.00 2021-03-03 09:08:21.000 062 14241.50 467.04 54480.98 88888.00 2021-03-03 09:08:22.000 062 14238.21 464.13 54483.41 88888.00 2021-03-03 09:08:23.000 062 14237.57 463.83 54483.73 88888.00 2021-03-03 09:08:24.000 062 14237.52 464.14 54483.45 88888.00 2021-03-03 09:08:25.000 062 14237.45 463.85 54483.29 88888.00 2021-03-03 09:08:26.000 062 14237.25 463.77 54483.23 88888.00 2021-03-03 09:08:27.000 062 14237.37 463.11 54483.18 88888.00 2021-03-03 09:08:28.000 062 14237.21 463.16 54482.90 88888.00 2021-03-03 09:08:29.000 062 14237.10 463.13 54482.91 88888.00 2021-03-03 09:08:30.000 062 14237.21 462.72 54482.95 88888.00 2021-03-03 09:08:31.000 062 14237.06 462.26 54483.04 88888.00 2021-03-03 09:08:32.000 062 14236.67 462.08 54482.90 88888.00 2021-03-03 09:08:33.000 062 14236.49 462.08 54483.05 88888.00 2021-03-03 09:08:34.000 062 14236.09 462.45 54482.84 88888.00 2021-03-03 09:08:35.000 062 14236.00 462.83 54482.66 88888.00 2021-03-03 09:08:36.000 062 14235.63 462.41 54482.72 88888.00 2021-03-03 09:08:37.000 062 14237.97 465.18 54479.79 88888.00 2021-03-03 09:08:38.000 062 14234.63 462.44 54482.35 88888.00 2021-03-03 09:08:39.000 062 14234.40 462.95 54482.10 88888.00 2021-03-03 09:08:40.000 062 14233.98 462.55 54482.03 88888.00 2021-03-03 09:08:41.000 062 14233.98 461.88 54481.76 88888.00 2021-03-03 09:08:42.000 062 14234.14 461.49 54481.72 88888.00 2021-03-03 09:08:43.000 062 14236.92 463.91 54478.83 88888.00 2021-03-03 09:08:44.000 062 14234.12 460.78 54481.69 88888.00 2021-03-03 09:08:45.000 062 14234.67 460.73 54481.44 88888.00 2021-03-03 09:08:46.000 062 14234.29 460.70 54481.36 88888.00 2021-03-03 09:08:47.000 062 14233.98 460.86 54481.29 88888.00 2021-03-03 09:08:48.000 062 14233.99 461.00 54481.33 88888.00 2021-03-03 09:08:49.000 062 14233.96 461.33 54481.14 88888.00 2021-03-03 09:08:50.000 062 14234.16 461.36 54480.97 88888.00 2021-03-03 09:08:51.000 062 14234.35 461.07 54478.22 88888.00 2021-03-03 09:08:52.000 062 14235.74 464.00 54480.76 88888.00 2021-03-03 09:08:53.000 062 14234.05 461.04 54481.01 88888.00 2021-03-03 09:08:54.000 062 14233.91 460.95 54480.79 88888.00 2021-03-03 09:08:55.000 062 14233.50 460.95 54480.73 88888.00 2021-03-03 09:08:56.000 062 14232.80 460.49 54480.67 88888.00 2021-03-03 09:08:57.000 062 14232.23 460.00 54480.58 88888.00 2021-03-03 09:08:58.000 062 14231.95 460.07 54480.63 88888.00 2021-03-03 09:08:59.000 062 14231.76 459.91 54480.36 88888.00 2021-03-03 09:09:00.000 062 14231.87 460.35 54480.00 88888.00 2021-03-03 09:09:01.000 062 14231.24 460.38 54479.76 88888.00 2021-03-03 09:09:02.000 062 14231.79 460.56 54479.90 88888.00 2021-03-03 09:09:03.000 062 14231.67 460.55 54479.72 88888.00 2021-03-03 09:09:04.000 062 14232.10 460.49 54479.34 88888.00 2021-03-03 09:09:05.000 062 14231.77 461.64 54479.06 88888.00 2021-03-03 09:09:06.000 062 14231.12 461.35 54479.01 88888.00 2021-03-03 09:09:07.000 062 14233.44 464.41 54476.24 88888.00 2021-03-03 09:09:08.000 062 14230.18 462.16 54478.70 88888.00 2021-03-03 09:09:09.000 062 14230.15 461.41 54478.47 88888.00 2021-03-03 09:09:10.000 062 14230.50 461.70 54478.25 88888.00 2021-03-03 09:09:11.000 062 14230.90 461.08 54478.11 88888.00 2021-03-03 09:09:12.000 062 14231.08 461.12 54477.86 88888.00 2021-03-03 09:09:13.000 062 14234.24 464.18 54474.98 88888.00 2021-03-03 09:09:14.000 062 14231.73 462.18 54477.58 88888.00 2021-03-03 09:09:15.000 062 14232.50 462.31 54477.36 88888.00 2021-03-03 09:09:16.000 062 14232.04 462.65 54477.40 88888.00 2021-03-03 09:09:17.000 062 14232.01 463.01 54477.19 88888.00 2021-03-03 09:09:18.000 062 14231.95 462.95 54476.93 88888.00 2021-03-03 09:09:19.000 062 14231.93 463.15 54476.90 88888.00 2021-03-03 09:09:20.000 062 14231.65 463.09 54476.69 88888.00 2021-03-03 09:09:21.000 062 14231.70 462.75 54476.64 88888.00 2021-03-03 09:09:22.000 062 14231.67 462.52 54476.42 88888.00 2021-03-03 09:09:23.000 062 14231.46 462.93 54476.34 88888.00 2021-03-03 09:09:24.000 062 14231.61 463.05 54475.98 88888.00 2021-03-03 09:09:25.000 062 14231.49 463.41 54475.39 88888.00 2021-03-03 09:09:26.000 062 14231.35 463.78 54475.85 88888.00 2021-03-03 09:09:27.000 062 14231.96 464.09 54475.80 88888.00 2021-03-03 09:09:28.000 062 14231.88 463.90 54475.76 88888.00 2021-03-03 09:09:29.000 062 14234.25 463.91 54472.30 88888.00 2021-03-03 09:09:30.000 062 14234.98 465.74 54475.66 88888.00 2021-03-03 09:09:31.000 062 14232.73 462.79 54475.77 88888.00 2021-03-03 09:09:32.000 062 14232.97 462.65 54475.56 88888.00 2021-03-03 09:09:33.000 062 14232.82 462.35 54475.53 88888.00 2021-03-03 09:09:34.000 062 14233.05 462.63 54475.48 88888.00 2021-03-03 09:09:35.000 062 14236.37 465.45 54472.51 88888.00 2021-03-03 09:09:36.000 062 14234.21 462.90 54475.64 88888.00 2021-03-03 09:09:37.000 062 14234.83 462.89 54475.61 88888.00 2021-03-03 09:09:38.000 062 14235.05 462.90 54475.75 88888.00 2021-03-03 09:09:39.000 062 14235.34 463.25 54475.83 88888.00 2021-03-03 09:09:40.000 062 14235.15 463.09 54475.84 88888.00 2021-03-03 09:09:41.000 062 14234.74 463.35 54475.85 88888.00 2021-03-03 09:09:42.000 062 14234.13 462.97 54476.06 88888.00 2021-03-03 09:09:43.000 062 14233.62 463.45 54476.28 88888.00 2021-03-03 09:09:44.000 062 14233.61 463.84 54476.23 88888.00 2021-03-03 09:09:45.000 062 14233.35 463.65 54476.17 88888.00 2021-03-03 09:09:46.000 062 14233.87 463.72 54476.22 88888.00 2021-03-03 09:09:47.000 062 14234.17 463.47 54476.28 88888.00 2021-03-03 09:09:48.000 062 14234.44 463.17 54476.48 88888.00 2021-03-03 09:09:49.000 062 14234.68 463.06 54476.39 88888.00 2021-03-03 09:09:50.000 062 14234.69 462.84 54476.39 88888.00 2021-03-03 09:09:51.000 062 14234.48 462.69 54476.46 88888.00 2021-03-03 09:09:52.000 062 14234.35 462.65 54476.44 88888.00 2021-03-03 09:09:53.000 062 14234.52 462.54 54476.39 88888.00 2021-03-03 09:09:54.000 062 14234.58 462.95 54476.36 88888.00 2021-03-03 09:09:55.000 062 14234.85 462.53 54476.35 88888.00 2021-03-03 09:09:56.000 062 14234.85 462.13 54476.46 88888.00 2021-03-03 09:09:57.000 062 14234.62 462.38 54476.41 88888.00 2021-03-03 09:09:58.000 062 14234.79 461.20 54476.45 88888.00 2021-03-03 09:09:59.000 062 14234.66 460.60 54476.44 88888.00 2021-03-03 09:10:00.000 062 14237.19 462.96 54473.48 88888.00 2021-03-03 09:10:01.000 062 14234.85 459.90 54476.38 88888.00 2021-03-03 09:10:02.000 062 14234.94 459.40 54475.86 88888.00 2021-03-03 09:10:03.000 062 14235.30 459.69 54476.27 88888.00 2021-03-03 09:10:04.000 062 14236.10 460.10 54475.99 88888.00 2021-03-03 09:10:05.000 062 14236.34 459.93 54476.12 88888.00 2021-03-03 09:10:06.000 062 14239.35 463.28 54473.27 88888.00 2021-03-03 09:10:07.000 062 14236.72 461.16 54475.90 88888.00 2021-03-03 09:10:08.000 062 14236.86 460.52 54475.98 88888.00 2021-03-03 09:10:09.000 062 14236.67 460.91 54475.80 88888.00 2021-03-03 09:10:10.000 062 14236.53 460.14 54475.68 88888.00 2021-03-03 09:10:11.000 062 14236.83 460.16 54475.67 88888.00 2021-03-03 09:10:12.000 062 14237.17 460.26 54475.63 88888.00 2021-03-03 09:10:13.000 062 14237.11 460.71 54475.49 88888.00 2021-03-03 09:10:14.000 062 14237.14 461.19 54475.43 88888.00 2021-03-03 09:10:15.000 062 14237.06 461.70 54475.25 88888.00 2021-03-03 09:10:16.000 062 14236.93 462.02 54475.24 88888.00 2021-03-03 09:10:17.000 062 14236.81 462.75 54474.58 88888.00 2021-03-03 09:10:18.000 062 14236.42 462.77 54475.01 88888.00 2021-03-03 09:10:19.000 062 14235.84 463.14 54474.80 88888.00 2021-03-03 09:10:20.000 062 14235.05 463.08 54474.09 88888.00 2021-03-03 09:10:21.000 062 14234.44 463.41 54474.60 88888.00 2021-03-03 09:10:22.000 062 14233.84 463.36 54470.51 88888.00 2021-03-03 09:10:23.000 062 14235.77 465.77 54471.64 88888.00 2021-03-03 09:10:24.000 062 14232.63 462.97 54474.10 88888.00 2021-03-03 09:10:25.000 062 14232.78 462.14 54473.98 88888.00 2021-03-03 09:10:26.000 062 14232.87 462.13 54473.83 88888.00 2021-03-03 09:10:27.000 062 14233.01 461.33 54473.66 88888.00 2021-03-03 09:10:28.000 062 14232.74 461.07 54473.31 88888.00 2021-03-03 09:10:29.000 062 14235.41 463.47 54470.28 88888.00 2021-03-03 09:10:30.000 062 14232.54 461.05 54473.08 88888.00 2021-03-03 09:10:31.000 062 14233.06 461.58 54472.51 88888.00 2021-03-03 09:10:32.000 062 14232.75 461.77 54471.32 88888.00 2021-03-03 09:10:33.000 062 14235.38 464.76 54471.29 88888.00 2021-03-03 09:10:34.000 062 14233.09 461.31 54472.40 88888.00 2021-03-03 09:10:35.000 062 14232.76 460.86 54472.40 88888.00 2021-03-03 09:10:36.000 062 14232.78 460.43 54472.28 88888.00 2021-03-03 09:10:37.000 062 14232.96 460.01 54472.06 88888.00 2021-03-03 09:10:38.000 062 14235.38 462.78 54469.42 88888.00 2021-03-03 09:10:39.000 062 14232.51 460.82 54471.92 88888.00 2021-03-03 09:10:40.000 062 14232.27 460.59 54471.89 88888.00 2021-03-03 09:10:41.000 062 14232.03 460.51 54471.65 88888.00 2021-03-03 09:10:42.000 062 14231.97 460.34 54471.66 88888.00 2021-03-03 09:10:43.000 062 14232.02 459.76 54471.76 88888.00 2021-03-03 09:10:44.000 062 14232.08 459.87 54471.59 88888.00 2021-03-03 09:10:45.000 062 14232.24 459.73 54471.45 88888.00 2021-03-03 09:10:46.000 062 14232.87 459.91 54471.45 88888.00 2021-03-03 09:10:47.000 062 14233.46 460.01 54471.31 88888.00 2021-03-03 09:10:48.000 062 14233.66 460.64 54471.48 88888.00 2021-03-03 09:10:49.000 062 14233.72 461.52 54471.38 88888.00 2021-03-03 09:10:50.000 062 14233.57 461.73 54471.56 88888.00 2021-03-03 09:10:51.000 062 14233.70 461.66 54471.52 88888.00 2021-03-03 09:10:52.000 062 14234.24 461.96 54471.55 88888.00 2021-03-03 09:10:53.000 062 14236.62 465.02 54468.88 88888.00 2021-03-03 09:10:54.000 062 14233.74 462.62 54471.81 88888.00 2021-03-03 09:10:55.000 062 14233.83 462.50 54471.84 88888.00 2021-03-03 09:10:56.000 062 14233.79 463.05 54472.03 88888.00 2021-03-03 09:10:57.000 062 14234.15 463.14 54471.87 88888.00 2021-03-03 09:10:58.000 062 14233.56 463.30 54472.20 88888.00 2021-03-03 09:10:59.000 062 14236.00 465.86 54469.38 88888.00 2021-03-03 09:11:00.000 062 14233.07 462.94 54472.12 88888.00 2021-03-03 09:11:01.000 062 14233.22 462.74 54472.33 88888.00 2021-03-03 09:11:02.000 062 14233.35 462.52 54472.29 88888.00 2021-03-03 09:11:03.000 062 14233.49 461.96 54472.43 88888.00 2021-03-03 09:11:04.000 062 14233.23 462.37 54472.45 88888.00 2021-03-03 09:11:05.000 062 14232.90 462.51 54472.47 88888.00 2021-03-03 09:11:06.000 062 14232.78 463.01 54472.23 88888.00 2021-03-03 09:11:07.000 062 14232.73 462.57 54472.11 88888.00 2021-03-03 09:11:08.000 062 14234.37 462.77 54469.37 88888.00 2021-03-03 09:11:09.000 062 14234.96 464.92 54471.90 88888.00 2021-03-03 09:11:10.000 062 14234.13 462.42 54472.06 88888.00 2021-03-03 09:11:11.000 062 14234.60 462.83 54471.97 88888.00 2021-03-03 09:11:12.000 062 14234.73 463.09 54471.99 88888.00 2021-03-03 09:11:13.000 062 14234.45 463.30 54471.74 88888.00 2021-03-03 09:11:14.000 062 14234.43 462.88 54471.62 88888.00 2021-03-03 09:11:15.000 062 14234.53 462.91 54471.60 88888.00 2021-03-03 09:11:16.000 062 14235.03 462.51 54471.60 88888.00 2021-03-03 09:11:17.000 062 14235.61 462.46 54471.47 88888.00 2021-03-03 09:11:18.000 062 14236.10 462.16 54471.45 88888.00 2021-03-03 09:11:19.000 062 14239.52 464.93 54468.70 88888.00 2021-03-03 09:11:20.000 062 14237.09 461.85 54471.63 88888.00 2021-03-03 09:11:21.000 062 14237.68 461.55 54471.31 88888.00 2021-03-03 09:11:22.000 062 14238.30 462.16 54471.48 88888.00 2021-03-03 09:11:23.000 062 14238.53 461.40 54471.61 88888.00 2021-03-03 09:11:24.000 062 14238.95 461.68 54471.57 88888.00 2021-03-03 09:11:25.000 062 14242.00 463.89 54468.80 88888.00 2021-03-03 09:11:26.000 062 14239.79 461.32 54471.30 88888.00 2021-03-03 09:11:27.000 062 14240.58 462.08 54470.84 88888.00 2021-03-03 09:11:28.000 062 14240.74 461.87 54471.38 88888.00 2021-03-03 09:11:29.000 062 14241.16 462.41 54471.10 88888.00 2021-03-03 09:11:30.000 062 14241.33 462.67 54471.27 88888.00 2021-03-03 09:11:31.000 062 14241.27 463.06 54470.57 88888.00 2021-03-03 09:11:32.000 062 14241.51 462.84 54470.77 88888.00 2021-03-03 09:11:33.000 062 14241.65 462.93 54470.88 88888.00 2021-03-03 09:11:34.000 062 14241.97 462.84 54470.83 88888.00 2021-03-03 09:11:35.000 062 14242.34 462.58 54470.97 88888.00 2021-03-03 09:11:36.000 062 14242.75 463.16 54470.85 88888.00 2021-03-03 09:11:37.000 062 14243.14 462.88 54470.75 88888.00 2021-03-03 09:11:38.000 062 14243.35 463.43 54470.73 88888.00 2021-03-03 09:11:39.000 062 14243.62 463.68 54470.69 88888.00 2021-03-03 09:11:40.000 062 14243.73 463.49 54470.59 88888.00 2021-03-03 09:11:41.000 062 14244.15 463.46 54470.58 88888.00 2021-03-03 09:11:42.000 062 14243.67 463.64 54470.48 88888.00 2021-03-03 09:11:43.000 062 14243.98 464.50 54470.49 88888.00 2021-03-03 09:11:44.000 062 14244.32 465.10 54470.41 88888.00 2021-03-03 09:11:45.000 062 14244.37 465.38 54470.55 88888.00 2021-03-03 09:11:46.000 062 14244.53 466.28 54470.34 88888.00 2021-03-03 09:11:47.000 062 14244.84 466.54 54470.33 88888.00 2021-03-03 09:11:48.000 062 14244.86 467.24 54470.51 88888.00 2021-03-03 09:11:49.000 062 14246.47 467.19 54467.84 88888.00 2021-03-03 09:11:50.000 062 14245.05 469.63 54470.55 88888.00 2021-03-03 09:11:51.000 062 14245.19 466.85 54470.79 88888.00 2021-03-03 09:11:52.000 062 14245.67 466.51 54470.95 88888.00 2021-03-03 09:11:53.000 062 14246.10 466.90 54471.12 88888.00 2021-03-03 09:11:54.000 062 14246.50 468.02 54471.04 88888.00 2021-03-03 09:11:55.000 062 14249.74 470.37 54468.71 88888.00 2021-03-03 09:11:56.000 062 14247.34 467.68 54471.67 88888.00 2021-03-03 09:11:57.000 062 14247.84 466.91 54471.94 88888.00 2021-03-03 09:11:58.000 062 14248.31 466.69 54472.20 88888.00 2021-03-03 09:11:59.000 062 14248.32 467.19 54472.45 88888.00 2021-03-03 09:12:00.000 062 14248.32 466.78 54472.62 88888.00 2021-03-03 09:12:01.000 062 14248.32 467.12 54472.57 88888.00 2021-03-03 09:12:02.000 062 14248.31 466.94 54473.03 88888.00 2021-03-03 09:12:03.000 062 14248.66 467.45 54473.11 88888.00 2021-03-03 09:12:04.000 062 14248.67 467.25 54473.27 88888.00 2021-03-03 09:12:05.000 062 14253.06 468.34 54469.87 88888.00 2021-03-03 09:12:06.000 062 14252.16 468.90 54473.28 88888.00 2021-03-03 09:12:07.000 062 14249.88 465.73 54473.73 88888.00 2021-03-03 09:12:08.000 062 14249.62 465.76 54473.95 88888.00 2021-03-03 09:12:09.000 062 14249.79 465.89 54473.91 88888.00 2021-03-03 09:12:10.000 062 14249.52 466.05 54474.12 88888.00 2021-03-03 09:12:11.000 062 14252.37 469.31 54472.44 88888.00 2021-03-03 09:12:12.000 062 14249.90 466.48 54473.90 88888.00 2021-03-03 09:12:13.000 062 14250.21 466.30 54474.25 88888.00 2021-03-03 09:12:14.000 062 14250.34 466.36 54474.26 88888.00 2021-03-03 09:12:15.000 062 14250.39 466.47 54474.45 88888.00 2021-03-03 09:12:16.000 062 14250.77 465.98 54474.12 88888.00 2021-03-03 09:12:17.000 062 14250.96 465.87 54474.53 88888.00 2021-03-03 09:12:18.000 062 14251.35 466.30 54474.64 88888.00 2021-03-03 09:12:19.000 062 14251.99 467.24 54474.69 88888.00 2021-03-03 09:12:20.000 062 14252.25 467.22 54474.72 88888.00 2021-03-03 09:12:21.000 062 14252.29 467.01 54474.79 88888.00 2021-03-03 09:12:22.000 062 14252.37 466.94 54474.96 88888.00 2021-03-03 09:12:23.000 062 14252.77 467.07 54475.11 88888.00 2021-03-03 09:12:24.000 062 14252.69 467.30 54475.07 88888.00 2021-03-03 09:12:25.000 062 14252.56 467.58 54472.39 88888.00 2021-03-03 09:12:26.000 062 14254.08 470.17 54475.12 88888.00 2021-03-03 09:12:27.000 062 14251.89 467.18 54475.16 88888.00 2021-03-03 09:12:28.000 062 14251.97 466.46 54475.05 88888.00 2021-03-03 09:12:29.000 062 14252.12 466.21 54475.30 88888.00 2021-03-03 09:12:30.000 062 14252.85 465.78 54475.32 88888.00 2021-03-03 09:12:31.000 062 14252.61 465.53 54475.39 88888.00 2021-03-03 09:12:32.000 062 14252.75 465.38 54475.37 88888.00 2021-03-03 09:12:33.000 062 14253.07 465.46 54475.32 88888.00 2021-03-03 09:12:34.000 062 14253.29 465.64 54475.19 88888.00 2021-03-03 09:12:35.000 062 14253.04 465.25 54475.16 88888.00 2021-03-03 09:12:36.000 062 14255.69 468.22 54472.51 88888.00 2021-03-03 09:12:37.000 062 14252.74 464.86 54475.30 88888.00 2021-03-03 09:12:38.000 062 14252.85 465.08 54475.19 88888.00 2021-03-03 09:12:39.000 062 14252.93 465.11 54475.39 88888.00 2021-03-03 09:12:40.000 062 14253.10 464.11 54475.40 88888.00 2021-03-03 09:12:41.000 062 14253.11 464.03 54475.39 88888.00 2021-03-03 09:12:42.000 062 14255.87 465.87 54472.64 88888.00 2021-03-03 09:12:43.000 062 14253.04 462.72 54475.39 88888.00 2021-03-03 09:12:44.000 062 14253.04 462.60 54475.29 88888.00 2021-03-03 09:12:45.000 062 14252.98 462.06 54475.38 88888.00 2021-03-03 09:12:46.000 062 14253.09 462.29 54475.24 88888.00 2021-03-03 09:12:47.000 062 14252.94 462.20 54475.24 88888.00 2021-03-03 09:12:48.000 062 14252.74 462.67 54474.99 88888.00 2021-03-03 09:12:49.000 062 14252.66 463.06 54474.88 88888.00 2021-03-03 09:12:50.000 062 14252.15 463.11 54474.73 88888.00 2021-03-03 09:12:51.000 062 14252.25 462.60 54474.55 88888.00 2021-03-03 09:12:52.000 062 14251.76 462.36 54474.57 88888.00 2021-03-03 09:12:53.000 062 14251.95 461.91 54474.31 88888.00 2021-03-03 09:12:54.000 062 14252.51 461.22 54474.22 88888.00 2021-03-03 09:12:55.000 062 14252.88 460.38 54474.27 88888.00 2021-03-03 09:12:56.000 062 14253.13 460.53 54474.26 88888.00 2021-03-03 09:12:57.000 062 14253.56 459.86 54474.28 88888.00 2021-03-03 09:12:58.000 062 14253.80 460.15 54474.19 88888.00 2021-03-03 09:12:59.000 062 14254.07 459.75 54473.95 88888.00 2021-03-03 09:13:00.000 062 14254.12 459.55 54474.09 88888.00 2021-03-03 09:13:01.000 062 14254.68 459.54 54473.90 88888.00 2021-03-03 09:13:02.000 062 14255.25 458.97 54473.94 88888.00 2021-03-03 09:13:03.000 062 14256.18 458.69 54473.85 88888.00 2021-03-03 09:13:04.000 062 14256.90 459.08 54473.65 88888.00 2021-03-03 09:13:05.000 062 14260.26 462.22 54470.95 88888.00 2021-03-03 09:13:06.000 062 14257.68 460.13 54473.74 88888.00 2021-03-03 09:13:07.000 062 14257.51 459.97 54473.66 88888.00 2021-03-03 09:13:08.000 062 14257.44 460.08 54473.44 88888.00 2021-03-03 09:13:09.000 062 14257.13 460.20 54473.33 88888.00 2021-03-03 09:13:10.000 062 14257.61 460.40 54473.27 88888.00 2021-03-03 09:13:11.000 062 14259.84 463.04 54470.44 88888.00 2021-03-03 09:13:12.000 062 14257.16 460.80 54473.25 88888.00 2021-03-03 09:13:13.000 062 14256.67 461.32 54472.88 88888.00 2021-03-03 09:13:14.000 062 14256.11 461.29 54472.26 88888.00 2021-03-03 09:13:15.000 062 14255.79 460.59 54472.64 88888.00 2021-03-03 09:13:16.000 062 14255.45 460.19 54472.37 88888.00 2021-03-03 09:13:17.000 062 14255.29 459.65 54472.45 88888.00 2021-03-03 09:13:18.000 062 14254.93 458.96 54472.35 88888.00 2021-03-03 09:13:19.000 062 14254.69 459.16 54472.01 88888.00 2021-03-03 09:13:20.000 062 14254.48 458.08 54471.95 88888.00 2021-03-03 09:13:21.000 062 14254.46 457.99 54471.89 88888.00 2021-03-03 09:13:22.000 062 14254.46 457.21 54471.69 88888.00 2021-03-03 09:13:23.000 062 14254.69 457.07 54471.51 88888.00 2021-03-03 09:13:24.000 062 14254.69 457.32 54471.19 88888.00 2021-03-03 09:13:25.000 062 14254.68 456.87 54471.08 88888.00 2021-03-03 09:13:26.000 062 14254.99 456.95 54471.01 88888.00 2021-03-03 09:13:27.000 062 14254.39 456.33 54470.86 88888.00 2021-03-03 09:13:28.000 062 14254.37 455.96 54470.56 88888.00 2021-03-03 09:13:29.000 062 14254.53 455.54 54470.36 88888.00 2021-03-03 09:13:30.000 062 14254.74 454.67 54470.12 88888.00 2021-03-03 09:13:31.000 062 14254.65 455.08 54469.91 88888.00 2021-03-03 09:13:32.000 062 14254.60 454.22 54469.88 88888.00 2021-03-03 09:13:33.000 062 14254.71 454.23 54469.61 88888.00 2021-03-03 09:13:34.000 062 14254.83 454.92 54469.26 88888.00 2021-03-03 09:13:35.000 062 14254.81 454.44 54469.12 88888.00 2021-03-03 09:13:36.000 062 14257.48 456.97 54467.38 88888.00 2021-03-03 09:13:37.000 062 14254.88 453.84 54468.80 88888.00 2021-03-03 09:13:38.000 062 14255.31 453.71 54468.49 88888.00 2021-03-03 09:13:39.000 062 14256.11 453.48 54468.16 88888.00 2021-03-03 09:13:40.000 062 14255.52 452.90 54468.00 88888.00 2021-03-03 09:13:41.000 062 14255.53 453.15 54467.96 88888.00 2021-03-03 09:13:42.000 062 14258.26 454.91 54464.84 88888.00 2021-03-03 09:13:43.000 062 14255.54 451.34 54467.20 88888.00 2021-03-03 09:13:44.000 062 14255.69 451.23 54467.17 88888.00 2021-03-03 09:13:45.000 062 14255.99 451.23 54467.14 88888.00 2021-03-03 09:13:46.000 062 14256.49 451.84 54466.90 88888.00 2021-03-03 09:13:47.000 062 14256.29 451.28 54462.66 88888.00 2021-03-03 09:13:48.000 062 14259.17 453.93 54463.76 88888.00 2021-03-03 09:13:49.000 062 14256.87 450.68 54466.42 88888.00 2021-03-03 09:13:50.000 062 14255.83 450.32 54466.47 88888.00 2021-03-03 09:13:51.000 062 14255.31 449.71 54465.84 88888.00 2021-03-03 09:13:52.000 062 14255.25 449.47 54465.91 88888.00 2021-03-03 09:13:53.000 062 14255.14 449.02 54465.98 88888.00 2021-03-03 09:13:54.000 062 14257.51 451.50 54462.99 88888.00 2021-03-03 09:13:55.000 062 14254.82 448.41 54465.67 88888.00 2021-03-03 09:13:56.000 062 14254.86 448.62 54465.48 88888.00 2021-03-03 09:13:57.000 062 14255.05 448.68 54465.31 88888.00 2021-03-03 09:13:58.000 062 14255.16 448.83 54465.13 88888.00 2021-03-03 09:13:59.000 062 14255.13 448.86 54464.35 88888.00 2021-03-03 09:14:00.000 062 14254.94 448.94 54464.96 88888.00 2021-03-03 09:14:01.000 062 14254.66 448.41 54464.77 88888.00 2021-03-03 09:14:02.000 062 14254.38 447.64 54464.43 88888.00 2021-03-03 09:14:03.000 062 14254.34 447.24 54464.36 88888.00 2021-03-03 09:14:04.000 062 14254.66 447.13 54463.83 88888.00 2021-03-03 09:14:05.000 062 14254.68 447.27 54464.02 88888.00 2021-03-03 09:14:06.000 062 14254.95 447.42 54463.87 88888.00 2021-03-03 09:14:07.000 062 14255.04 447.10 54463.79 88888.00 2021-03-03 09:14:08.000 062 14255.12 446.52 54463.80 88888.00 2021-03-03 09:14:09.000 062 14255.08 445.93 54463.59 88888.00 2021-03-03 09:14:10.000 062 14255.12 445.81 54463.63 88888.00 2021-03-03 09:14:11.000 062 14255.20 445.38 54463.53 88888.00 2021-03-03 09:14:12.000 062 14254.93 444.70 54463.70 88888.00 2021-03-03 09:14:13.000 062 14255.31 445.34 54463.44 88888.00 2021-03-03 09:14:14.000 062 14254.81 445.25 54463.24 88888.00 2021-03-03 09:14:15.000 062 14254.84 445.48 54463.26 88888.00 2021-03-03 09:14:16.000 062 14254.43 445.45 54463.12 88888.00 2021-03-03 09:14:17.000 062 14254.14 444.30 54463.26 88888.00 2021-03-03 09:14:18.000 062 14257.05 446.54 54460.30 88888.00 2021-03-03 09:14:19.000 062 14254.35 443.73 54462.88 88888.00 2021-03-03 09:14:20.000 062 14254.45 443.64 54462.89 88888.00 2021-03-03 09:14:21.000 062 14254.52 443.79 54462.72 88888.00 2021-03-03 09:14:22.000 062 14254.27 443.51 54462.73 88888.00 2021-03-03 09:14:23.000 062 14254.13 443.90 54462.58 88888.00 2021-03-03 09:14:24.000 062 14256.83 446.19 54459.67 88888.00 2021-03-03 09:14:25.000 062 14254.05 443.16 54462.51 88888.00 2021-03-03 09:14:26.000 062 14254.19 443.74 54462.24 88888.00 2021-03-03 09:14:27.000 062 14254.08 442.79 54462.38 88888.00 2021-03-03 09:14:28.000 062 14254.30 443.21 54462.27 88888.00 2021-03-03 09:14:29.000 062 14253.70 442.76 54462.11 88888.00 2021-03-03 09:14:30.000 062 14253.55 442.47 54462.17 88888.00 2021-03-03 09:14:31.000 062 14253.39 442.44 54462.02 88888.00 2021-03-03 09:14:32.000 062 14253.13 442.22 54462.18 88888.00 2021-03-03 09:14:33.000 062 14252.95 441.76 54462.02 88888.00 2021-03-03 09:14:34.000 062 14253.39 440.97 54461.75 88888.00 2021-03-03 09:14:35.000 062 14253.61 440.50 54461.65 88888.00 2021-03-03 09:14:36.000 062 14256.75 444.40 54458.63 88888.00 2021-03-03 09:14:37.000 062 14253.91 441.57 54461.72 88888.00 2021-03-03 09:14:38.000 062 14253.70 442.43 54461.31 88888.00 2021-03-03 09:14:39.000 062 14253.23 442.21 54461.47 88888.00 2021-03-03 09:14:40.000 062 14252.74 442.48 54461.28 88888.00 2021-03-03 09:14:41.000 062 14252.28 442.60 54461.16 88888.00 2021-03-03 09:14:42.000 062 14254.64 444.31 54458.84 88888.00 2021-03-03 09:14:43.000 062 14251.72 441.22 54461.41 88888.00 2021-03-03 09:14:44.000 062 14251.74 441.42 54461.26 88888.00 2021-03-03 09:14:45.000 062 14251.92 441.86 54461.03 88888.00 2021-03-03 09:14:46.000 062 14252.10 442.07 54461.17 88888.00 2021-03-03 09:14:47.000 062 14252.03 442.32 54461.12 88888.00 2021-03-03 09:14:48.000 062 14252.03 442.59 54461.14 88888.00 2021-03-03 09:14:49.000 062 14252.06 442.01 54461.03 88888.00 2021-03-03 09:14:50.000 062 14251.17 442.32 54461.03 88888.00 2021-03-03 09:14:51.000 062 14250.68 442.08 54460.79 88888.00 2021-03-03 09:14:52.000 062 14249.92 442.01 54460.62 88888.00 2021-03-03 09:14:53.000 062 14249.26 441.90 54460.52 88888.00 2021-03-03 09:14:54.000 062 14248.45 442.23 54457.64 88888.00 2021-03-03 09:14:55.000 062 14249.62 445.79 54460.13 88888.00 2021-03-03 09:14:56.000 062 14248.29 443.01 54459.91 88888.00 2021-03-03 09:14:57.000 062 14247.28 442.76 54459.60 88888.00 2021-03-03 09:14:58.000 062 14246.94 441.96 54459.64 88888.00 2021-03-03 09:14:59.000 062 14246.51 441.29 54459.46 88888.00 2021-03-03 09:15:00.000 062 14246.05 441.51 54459.27 88888.00 2021-03-03 09:15:01.000 062 14245.90 441.87 54459.11 88888.00 2021-03-03 09:15:02.000 062 14245.38 441.35 54459.00 88888.00 2021-03-03 09:15:03.000 062 14245.18 441.40 54458.65 88888.00 2021-03-03 09:15:04.000 062 14245.03 441.46 54458.82 88888.00 2021-03-03 09:15:05.000 062 14245.04 441.61 54458.76 88888.00 2021-03-03 09:15:06.000 062 14245.20 441.82 54458.57 88888.00 2021-03-03 09:15:07.000 062 14245.12 441.72 54458.54 88888.00 2021-03-03 09:15:08.000 062 14247.61 444.31 54455.63 88888.00 2021-03-03 09:15:09.000 062 14244.67 440.82 54458.49 88888.00 2021-03-03 09:15:10.000 062 14247.31 442.70 54455.67 88888.00 2021-03-03 09:15:11.000 062 14244.62 439.60 54458.35 88888.00 2021-03-03 09:15:12.000 062 14244.79 439.14 54458.34 88888.00 2021-03-03 09:15:13.000 062 14245.40 438.82 54458.38 88888.00 2021-03-03 09:15:14.000 062 14245.17 438.73 54458.47 88888.00 2021-03-03 09:15:15.000 062 14245.38 438.15 54458.37 88888.00 2021-03-03 09:15:16.000 062 14248.39 440.96 54455.46 88888.00 2021-03-03 09:15:17.000 062 14245.67 437.64 54458.48 88888.00 2021-03-03 09:15:18.000 062 14245.65 437.57 54457.80 88888.00 2021-03-03 09:15:19.000 062 14245.78 437.80 54458.22 88888.00 2021-03-03 09:15:20.000 062 14245.83 437.89 54458.11 88888.00 2021-03-03 09:15:21.000 062 14245.91 437.64 54458.23 88888.00 2021-03-03 09:15:22.000 062 14245.62 437.50 54458.35 88888.00 2021-03-03 09:15:23.000 062 14246.26 436.85 54458.25 88888.00 2021-03-03 09:15:24.000 062 14246.24 436.57 54458.50 88888.00 2021-03-03 09:15:25.000 062 14246.50 436.83 54458.41 88888.00 2021-03-03 09:15:26.000 062 14246.71 437.10 54458.41 88888.00 2021-03-03 09:15:27.000 062 14246.64 436.10 54458.54 88888.00 2021-03-03 09:15:28.000 062 14246.61 435.99 54458.45 88888.00 2021-03-03 09:15:29.000 062 14246.14 434.90 54458.60 88888.00 2021-03-03 09:15:30.000 062 14246.28 434.50 54458.48 88888.00 2021-03-03 09:15:31.000 062 14245.92 433.94 54458.50 88888.00 2021-03-03 09:15:32.000 062 14246.14 434.22 54458.42 88888.00 2021-03-03 09:15:33.000 062 14246.55 434.51 54458.67 88888.00 2021-03-03 09:15:34.000 062 14250.65 437.14 54455.07 88888.00 2021-03-03 09:15:35.000 062 14249.35 438.19 54455.65 88888.00 2021-03-03 09:15:36.000 062 14247.20 438.53 54458.43 88888.00 2021-03-03 09:15:37.000 062 14244.73 435.68 54458.57 88888.00 2021-03-03 09:15:38.000 062 14244.45 434.70 54458.35 88888.00 2021-03-03 09:15:39.000 062 14243.79 434.60 54458.36 88888.00 2021-03-03 09:15:40.000 062 14246.41 437.22 54455.08 88888.00 2021-03-03 09:15:41.000 062 14246.21 437.15 54457.77 88888.00 2021-03-03 09:15:42.000 062 14243.31 434.69 54458.07 88888.00 2021-03-03 09:15:43.000 062 14243.39 434.87 54457.89 88888.00 2021-03-03 09:15:44.000 062 14243.30 433.99 54457.85 88888.00 2021-03-03 09:15:45.000 062 14243.15 434.02 54457.58 88888.00 2021-03-03 09:15:46.000 062 14242.96 433.18 54457.24 88888.00 2021-03-03 09:15:47.000 062 14242.78 432.83 54457.18 88888.00 2021-03-03 09:15:48.000 062 14242.50 433.29 54457.09 88888.00 2021-03-03 09:15:49.000 062 14242.39 432.84 54457.03 88888.00 2021-03-03 09:15:50.000 062 14242.48 432.93 54456.72 88888.00 2021-03-03 09:15:51.000 062 14242.66 432.51 54456.53 88888.00 2021-03-03 09:15:52.000 062 14242.65 432.51 54456.59 88888.00 2021-03-03 09:15:53.000 062 14242.81 432.85 54456.40 88888.00 2021-03-03 09:15:54.000 062 14242.98 432.16 54456.35 88888.00 2021-03-03 09:15:55.000 062 14242.91 432.29 54455.84 88888.00 2021-03-03 09:15:56.000 062 14242.97 433.02 54456.08 88888.00 2021-03-03 09:15:57.000 062 14241.73 433.58 54455.98 88888.00 2021-03-03 09:15:58.000 062 14241.34 434.40 54455.87 88888.00 2021-03-03 09:15:59.000 062 14240.92 434.16 54455.83 88888.00 2021-03-03 09:16:00.000 062 14240.77 434.01 54455.66 88888.00 2021-03-03 09:16:01.000 062 14240.93 433.67 54455.37 88888.00 2021-03-03 09:16:02.000 062 14240.87 433.46 54455.09 88888.00 2021-03-03 09:16:03.000 062 14241.04 433.54 54454.83 88888.00 2021-03-03 09:16:04.000 062 14241.12 433.73 54455.20 88888.00 2021-03-03 09:16:05.000 062 14241.01 433.85 54454.74 88888.00 2021-03-03 09:16:06.000 062 14243.81 436.35 54452.11 88888.00 2021-03-03 09:16:07.000 062 14240.79 433.96 54454.92 88888.00 2021-03-03 09:16:08.000 062 14240.65 434.14 54454.39 88888.00 2021-03-03 09:16:09.000 062 14240.68 433.91 54454.81 88888.00 2021-03-03 09:16:10.000 062 14240.70 433.90 54454.66 88888.00 2021-03-03 09:16:11.000 062 14240.77 432.89 54454.48 88888.00 2021-03-03 09:16:12.000 062 14243.65 435.59 54451.77 88888.00 2021-03-03 09:16:13.000 062 14240.87 432.71 54454.41 88888.00 2021-03-03 09:16:14.000 062 14241.23 432.82 54454.36 88888.00 2021-03-03 09:16:15.000 062 14241.13 433.31 54454.24 88888.00 2021-03-03 09:16:16.000 062 14241.10 433.17 54453.85 88888.00 2021-03-03 09:16:17.000 062 14241.24 433.40 54454.05 88888.00 2021-03-03 09:16:18.000 062 14240.84 433.44 54453.66 88888.00 2021-03-03 09:16:19.000 062 14241.28 434.02 54453.99 88888.00 2021-03-03 09:16:20.000 062 14240.96 433.89 54453.82 88888.00 2021-03-03 09:16:21.000 062 14240.83 433.49 54453.63 88888.00 2021-03-03 09:16:22.000 062 14240.74 433.17 54453.65 88888.00 2021-03-03 09:16:23.000 062 14240.99 433.42 54453.35 88888.00 2021-03-03 09:16:24.000 062 14241.20 433.03 54453.55 88888.00 2021-03-03 09:16:25.000 062 14241.26 433.60 54453.39 88888.00 2021-03-03 09:16:26.000 062 14240.86 433.33 54453.13 88888.00 2021-03-03 09:16:27.000 062 14240.99 433.36 54453.21 88888.00 2021-03-03 09:16:28.000 062 14240.92 433.31 54453.14 88888.00 2021-03-03 09:16:29.000 062 14240.27 433.01 54453.00 88888.00 2021-03-03 09:16:30.000 062 14240.51 432.10 54452.94 88888.00 2021-03-03 09:16:31.000 062 14240.43 431.92 54452.92 88888.00 2021-03-03 09:16:32.000 062 14240.49 431.39 54453.02 88888.00 2021-03-03 09:16:33.000 062 14244.85 433.13 54449.33 88888.00 2021-03-03 09:16:34.000 062 14243.58 434.62 54452.94 88888.00 2021-03-03 09:16:35.000 062 14240.98 432.29 54452.94 88888.00 2021-03-03 09:16:36.000 062 14240.90 432.27 54452.85 88888.00 2021-03-03 09:16:37.000 062 14241.13 432.51 54452.84 88888.00 2021-03-03 09:16:38.000 062 14240.86 432.42 54452.90 88888.00 2021-03-03 09:16:39.000 062 14243.34 434.40 54450.16 88888.00 2021-03-03 09:16:40.000 062 14240.58 431.33 54452.95 88888.00 2021-03-03 09:16:41.000 062 14241.09 431.15 54452.77 88888.00 2021-03-03 09:16:42.000 062 14241.40 431.38 54452.93 88888.00 2021-03-03 09:16:43.000 062 14242.14 431.91 54452.58 88888.00 2021-03-03 09:16:44.000 062 14241.73 432.35 54452.71 88888.00 2021-03-03 09:16:45.000 062 14241.57 432.74 54452.42 88888.00 2021-03-03 09:16:46.000 062 14241.51 432.43 54452.75 88888.00 2021-03-03 09:16:47.000 062 14241.27 432.25 54452.66 88888.00 2021-03-03 09:16:48.000 062 14241.23 432.19 54452.60 88888.00 2021-03-03 09:16:49.000 062 14241.27 431.94 54452.57 88888.00 2021-03-03 09:16:50.000 062 14241.67 431.93 54452.86 88888.00 2021-03-03 09:16:51.000 062 14241.86 432.16 54452.52 88888.00 2021-03-03 09:16:52.000 062 14242.03 432.45 54452.48 88888.00 2021-03-03 09:16:53.000 062 14242.02 432.82 54452.21 88888.00 2021-03-03 09:16:54.000 062 14241.78 432.46 54452.52 88888.00 2021-03-03 09:16:55.000 062 14241.48 432.34 54452.66 88888.00 2021-03-03 09:16:56.000 062 14241.60 431.78 54452.37 88888.00 2021-03-03 09:16:57.000 062 14241.77 431.49 54452.58 88888.00 2021-03-03 09:16:58.000 062 14241.48 431.31 54452.54 88888.00 2021-03-03 09:16:59.000 062 14241.71 431.21 54452.69 88888.00 2021-03-03 09:17:00.000 062 14242.02 431.48 54452.56 88888.00 2021-03-03 09:17:01.000 062 14241.81 432.14 54452.62 88888.00 2021-03-03 09:17:02.000 062 14244.61 435.40 54449.89 88888.00 2021-03-03 09:17:03.000 062 14241.64 432.41 54452.91 88888.00 2021-03-03 09:17:04.000 062 14244.16 435.05 54449.93 88888.00 2021-03-03 09:17:05.000 062 14241.83 432.05 54452.84 88888.00 2021-03-03 09:17:06.000 062 14241.91 431.68 54452.81 88888.00 2021-03-03 09:17:07.000 062 14241.94 431.71 54452.92 88888.00 2021-03-03 09:17:08.000 062 14244.67 434.29 54450.10 88888.00 2021-03-03 09:17:09.000 062 14241.68 431.56 54453.08 88888.00 2021-03-03 09:17:10.000 062 14241.82 431.46 54453.00 88888.00 2021-03-03 09:17:11.000 062 14241.21 431.26 54453.22 88888.00 2021-03-03 09:17:12.000 062 14241.02 431.30 54453.04 88888.00 2021-03-03 09:17:13.000 062 14241.27 431.50 54453.25 88888.00 2021-03-03 09:17:14.000 062 14241.22 431.48 54453.52 88888.00 2021-03-03 09:17:15.000 062 14241.21 431.09 54453.52 88888.00 2021-03-03 09:17:16.000 062 14240.90 430.89 54453.39 88888.00 2021-03-03 09:17:17.000 062 14240.99 430.84 54453.59 88888.00 2021-03-03 09:17:18.000 062 14241.12 430.71 54453.54 88888.00 2021-03-03 09:17:19.000 062 14241.55 430.56 54453.71 88888.00 2021-03-03 09:17:20.000 062 14241.55 430.84 54453.93 88888.00 2021-03-03 09:17:21.000 062 14244.55 434.09 54451.18 88888.00 2021-03-03 09:17:22.000 062 14241.15 431.18 54453.97 88888.00 2021-03-03 09:17:23.000 062 14241.20 431.11 54453.94 88888.00 2021-03-03 09:17:24.000 062 14241.39 430.40 54454.01 88888.00 2021-03-03 09:17:25.000 062 14241.53 429.87 54454.04 88888.00 2021-03-03 09:17:26.000 062 14240.96 430.18 54454.20 88888.00 2021-03-03 09:17:27.000 062 14243.56 432.78 54451.28 88888.00 2021-03-03 09:17:28.000 062 14240.73 430.05 54453.51 88888.00 2021-03-03 09:17:29.000 062 14240.59 429.74 54454.19 88888.00 2021-03-03 09:17:30.000 062 14240.39 429.48 54454.09 88888.00 2021-03-03 09:17:31.000 062 14240.14 429.61 54454.35 88888.00 2021-03-03 09:17:32.000 062 14239.83 429.25 54454.25 88888.00 2021-03-03 09:17:33.000 062 14239.64 428.61 54454.25 88888.00 2021-03-03 09:17:34.000 062 14239.07 428.14 54454.30 88888.00 2021-03-03 09:17:35.000 062 14241.88 430.13 54451.56 88888.00 2021-03-03 09:17:36.000 062 14239.17 426.90 54454.30 88888.00 2021-03-03 09:17:37.000 062 14239.19 426.69 54454.02 88888.00 2021-03-03 09:17:38.000 062 14238.91 426.24 54454.11 88888.00 2021-03-03 09:17:39.000 062 14238.49 426.04 54453.97 88888.00 2021-03-03 09:17:40.000 062 14241.24 428.90 54451.33 88888.00 2021-03-03 09:17:41.000 062 14241.21 429.44 54451.20 88888.00 2021-03-03 09:17:42.000 062 14238.66 427.18 54453.86 88888.00 2021-03-03 09:17:43.000 062 14238.38 427.54 54453.95 88888.00 2021-03-03 09:17:44.000 062 14238.04 427.71 54453.88 88888.00 2021-03-03 09:17:45.000 062 14237.57 427.97 54453.73 88888.00 2021-03-03 09:17:46.000 062 14237.16 428.29 54453.75 88888.00 2021-03-03 09:17:47.000 062 14237.32 428.59 54453.61 88888.00 2021-03-03 09:17:48.000 062 14237.45 428.45 54453.58 88888.00 2021-03-03 09:17:49.000 062 14237.90 428.50 54453.59 88888.00 2021-03-03 09:17:50.000 062 14237.44 429.14 54453.49 88888.00 2021-03-03 09:17:51.000 062 14237.37 429.18 54453.48 88888.00 2021-03-03 09:17:52.000 062 14236.93 428.68 54453.42 88888.00 2021-03-03 09:17:53.000 062 14236.50 428.35 54453.07 88888.00 2021-03-03 09:17:54.000 062 14236.29 427.76 54453.40 88888.00 2021-03-03 09:17:55.000 062 14238.80 428.54 54450.30 88888.00 2021-03-03 09:17:56.000 062 14235.68 426.41 54453.11 88888.00 2021-03-03 09:17:57.000 062 14235.58 426.28 54452.83 88888.00 2021-03-03 09:17:58.000 062 14234.97 425.72 54452.90 88888.00 2021-03-03 09:17:59.000 062 14234.40 425.45 54453.00 88888.00 2021-03-03 09:18:00.000 062 14234.44 425.46 54452.62 88888.00 2021-03-03 09:18:01.000 062 14236.66 427.95 54449.70 88888.00 2021-03-03 09:18:02.000 062 14233.60 425.40 54452.14 88888.00 2021-03-03 09:18:03.000 062 14233.14 425.17 54448.94 88888.00 2021-03-03 09:18:04.000 062 14235.03 428.26 54449.02 88888.00 2021-03-03 09:18:05.000 062 14231.99 425.48 54451.51 88888.00 2021-03-03 09:18:06.000 062 14230.87 425.18 54451.25 88888.00 2021-03-03 09:18:07.000 062 14230.29 424.23 54451.02 88888.00 2021-03-03 09:18:08.000 062 14230.02 424.03 54450.67 88888.00 2021-03-03 09:18:09.000 062 14229.13 423.83 54450.47 88888.00 2021-03-03 09:18:10.000 062 14232.23 426.66 54447.27 88888.00 2021-03-03 09:18:11.000 062 14229.92 423.58 54449.80 88888.00 2021-03-03 09:18:12.000 062 14230.14 423.57 54449.69 88888.00 2021-03-03 09:18:13.000 062 14230.58 423.25 54449.48 88888.00 2021-03-03 09:18:14.000 062 14230.16 423.03 54449.31 88888.00 2021-03-03 09:18:15.000 062 14230.06 423.08 54448.97 88888.00 2021-03-03 09:18:16.000 062 14229.74 422.44 54449.04 88888.00 2021-03-03 09:18:17.000 062 14229.72 422.17 54448.63 88888.00 2021-03-03 09:18:18.000 062 14230.13 421.98 54448.04 88888.00 2021-03-03 09:18:19.000 062 14230.11 422.06 54448.15 88888.00 2021-03-03 09:18:20.000 062 14231.33 421.56 54447.98 88888.00 2021-03-03 09:18:21.000 062 14230.97 422.06 54447.71 88888.00 2021-03-03 09:18:22.000 062 14230.83 422.01 54447.68 88888.00 2021-03-03 09:18:23.000 062 14230.85 421.96 54447.48 88888.00 2021-03-03 09:18:24.000 062 14230.63 421.94 54447.36 88888.00 2021-03-03 09:18:25.000 062 14230.14 422.20 54447.16 88888.00 2021-03-03 09:18:26.000 062 14229.82 421.42 54447.21 88888.00 2021-03-03 09:18:27.000 062 14230.03 420.99 54447.27 88888.00 2021-03-03 09:18:28.000 062 14230.42 420.67 54446.90 88888.00 2021-03-03 09:18:29.000 062 14230.99 420.55 54446.93 88888.00 2021-03-03 09:18:30.000 062 14231.46 420.81 54446.80 88888.00 2021-03-03 09:18:31.000 062 14230.93 421.04 54446.81 88888.00 2021-03-03 09:18:32.000 062 14230.72 421.13 54446.55 88888.00 2021-03-03 09:18:33.000 062 14230.63 421.37 54446.36 88888.00 2021-03-03 09:18:34.000 062 14233.38 424.22 54443.49 88888.00 2021-03-03 09:18:35.000 062 14230.54 421.75 54446.13 88888.00 2021-03-03 09:18:36.000 062 14230.36 421.24 54446.25 88888.00 2021-03-03 09:18:37.000 062 14230.51 420.55 54446.04 88888.00 2021-03-03 09:18:38.000 062 14231.08 420.36 54445.97 88888.00 2021-03-03 09:18:39.000 062 14231.38 420.16 54445.93 88888.00 2021-03-03 09:18:40.000 062 14235.02 423.04 54443.05 88888.00 2021-03-03 09:18:41.000 062 14232.97 420.54 54445.94 88888.00 2021-03-03 09:18:42.000 062 14233.61 420.72 54445.76 88888.00 2021-03-03 09:18:43.000 062 14234.11 420.83 54445.76 88888.00 2021-03-03 09:18:44.000 062 14234.47 420.80 54445.95 88888.00 2021-03-03 09:18:45.000 062 14235.13 421.26 54445.89 88888.00 2021-03-03 09:18:46.000 062 14234.48 420.67 54446.02 88888.00 2021-03-03 09:18:47.000 062 14234.67 420.60 54446.02 88888.00 2021-03-03 09:18:48.000 062 14235.05 420.38 54445.95 88888.00 2021-03-03 09:18:49.000 062 14235.69 420.59 54446.14 88888.00 2021-03-03 09:18:50.000 062 14236.81 420.49 54446.01 88888.00 2021-03-03 09:18:51.000 062 14236.82 420.73 54446.24 88888.00 2021-03-03 09:18:52.000 062 14237.20 421.00 54446.30 88888.00 2021-03-03 09:18:53.000 062 14237.31 420.93 54446.31 88888.00 2021-03-03 09:18:54.000 062 14237.37 420.98 54446.49 88888.00 2021-03-03 09:18:55.000 062 14237.40 420.87 54446.40 88888.00 2021-03-03 09:18:56.000 062 14237.45 420.04 54446.74 88888.00 2021-03-03 09:18:57.000 062 14237.78 419.63 54446.74 88888.00 2021-03-03 09:18:58.000 062 14238.11 419.57 54446.75 88888.00 2021-03-03 09:18:59.000 062 14238.70 419.44 54446.77 88888.00 2021-03-03 09:19:00.000 062 14241.96 422.54 54443.96 88888.00 2021-03-03 09:19:01.000 062 14239.55 419.99 54447.05 88888.00 2021-03-03 09:19:02.000 062 14239.79 420.31 54447.29 88888.00 2021-03-03 09:19:03.000 062 14239.74 420.06 54447.31 88888.00 2021-03-03 09:19:04.000 062 14239.91 420.41 54447.31 88888.00 2021-03-03 09:19:05.000 062 14239.61 419.99 54447.27 88888.00 2021-03-03 09:19:06.000 062 14242.18 422.52 54444.81 88888.00 2021-03-03 09:19:07.000 062 14239.10 419.48 54447.73 88888.00 2021-03-03 09:19:08.000 062 14238.98 419.20 54447.88 88888.00 2021-03-03 09:19:09.000 062 14239.01 419.03 54447.92 88888.00 2021-03-03 09:19:10.000 062 14238.88 418.98 54445.15 88888.00 2021-03-03 09:19:11.000 062 14240.41 421.65 54448.03 88888.00 2021-03-03 09:19:12.000 062 14238.16 418.92 54448.03 88888.00 2021-03-03 09:19:13.000 062 14237.69 418.79 54447.92 88888.00 2021-03-03 09:19:14.000 062 14237.37 418.86 54448.03 88888.00 2021-03-03 09:19:15.000 062 14236.90 418.78 54448.03 88888.00 2021-03-03 09:19:16.000 062 14237.11 417.92 54448.13 88888.00 2021-03-03 09:19:17.000 062 14237.56 417.66 54448.10 88888.00 2021-03-03 09:19:18.000 062 14237.48 417.69 54448.09 88888.00 2021-03-03 09:19:19.000 062 14237.41 417.63 54448.00 88888.00 2021-03-03 09:19:20.000 062 14237.21 418.15 54448.19 88888.00 2021-03-03 09:19:21.000 062 14236.78 417.48 54448.32 88888.00 2021-03-03 09:19:22.000 062 14236.84 417.42 54448.51 88888.00 2021-03-03 09:19:23.000 062 14237.02 417.18 54448.57 88888.00 2021-03-03 09:19:24.000 062 14236.94 417.76 54448.62 88888.00 2021-03-03 09:19:25.000 062 14237.03 417.69 54448.39 88888.00 2021-03-03 09:19:26.000 062 14236.88 417.71 54448.82 88888.00 2021-03-03 09:19:27.000 062 14236.83 417.79 54448.78 88888.00 2021-03-03 09:19:28.000 062 14236.49 417.77 54448.83 88888.00 2021-03-03 09:19:29.000 062 14236.26 418.11 54448.82 88888.00 2021-03-03 09:19:30.000 062 14235.97 418.60 54448.76 88888.00 2021-03-03 09:19:31.000 062 14238.38 420.99 54446.00 88888.00 2021-03-03 09:19:32.000 062 14235.48 418.04 54448.77 88888.00 2021-03-03 09:19:33.000 062 14235.38 417.94 54448.71 88888.00 2021-03-03 09:19:34.000 062 14235.60 417.90 54448.69 88888.00 2021-03-03 09:19:35.000 062 14235.46 418.12 54448.51 88888.00 2021-03-03 09:19:36.000 062 14235.11 418.29 54448.28 88888.00 2021-03-03 09:19:37.000 062 14237.69 421.03 54445.61 88888.00 2021-03-03 09:19:38.000 062 14234.61 418.21 54448.42 88888.00 2021-03-03 09:19:39.000 062 14234.06 418.68 54448.24 88888.00 2021-03-03 09:19:40.000 062 14233.71 418.78 54448.14 88888.00 2021-03-03 09:19:41.000 062 14233.03 419.46 54447.86 88888.00 2021-03-03 09:19:42.000 062 14233.08 419.43 54448.04 88888.00 2021-03-03 09:19:43.000 062 14233.66 419.20 54448.03 88888.00 2021-03-03 09:19:44.000 062 14234.63 419.19 54447.88 88888.00 2021-03-03 09:19:45.000 062 14235.56 419.24 54447.84 88888.00 2021-03-03 09:19:46.000 062 14236.22 419.42 54447.97 88888.00 2021-03-03 09:19:47.000 062 14236.90 419.38 54448.13 88888.00 2021-03-03 09:19:48.000 062 14237.11 419.16 54448.18 88888.00 2021-03-03 09:19:49.000 062 14237.32 419.62 54448.18 88888.00 2021-03-03 09:19:50.000 062 14237.97 419.45 54448.17 88888.00 2021-03-03 09:19:51.000 062 14238.22 419.97 54448.35 88888.00 2021-03-03 09:19:52.000 062 14239.10 419.81 54448.17 88888.00 2021-03-03 09:19:53.000 062 14239.46 420.49 54448.73 88888.00 2021-03-03 09:19:54.000 062 14239.81 421.06 54448.71 88888.00 2021-03-03 09:19:55.000 062 14239.95 421.01 54448.27 88888.00 2021-03-03 09:19:56.000 062 14239.86 421.01 54448.82 88888.00 2021-03-03 09:19:57.000 062 14240.17 421.06 54448.97 88888.00 2021-03-03 09:19:58.000 062 14240.16 421.23 54449.12 88888.00 2021-03-03 09:19:59.000 062 14243.63 424.33 54446.40 88888.00 2021-03-03 09:20:00.000 062 14240.86 421.59 54449.16 88888.00 2021-03-03 09:20:01.000 062 14241.28 424.29 54449.15 88888.00 2021-03-03 09:20:02.000 062 14242.07 422.13 54449.45 88888.00 2021-03-03 09:20:03.000 062 14242.38 422.34 54449.54 88888.00 2021-03-03 09:20:04.000 062 14242.32 422.93 54449.55 88888.00 2021-03-03 09:20:05.000 062 14245.25 425.89 54446.75 88888.00 2021-03-03 09:20:06.000 062 14242.19 423.22 54449.98 88888.00 2021-03-03 09:20:07.000 062 14242.41 423.38 54449.85 88888.00 2021-03-03 09:20:08.000 062 14242.09 423.21 54449.96 88888.00 2021-03-03 09:20:09.000 062 14242.38 423.04 54449.81 88888.00 2021-03-03 09:20:10.000 062 14241.84 422.66 54449.96 88888.00 2021-03-03 09:20:11.000 062 14241.84 422.57 54450.12 88888.00 2021-03-03 09:20:12.000 062 14242.25 422.62 54450.12 88888.00 2021-03-03 09:20:13.000 062 14242.16 422.94 54450.25 88888.00 2021-03-03 09:20:14.000 062 14242.09 423.12 54450.21 88888.00 2021-03-03 09:20:15.000 062 14241.94 423.03 54450.08 88888.00 2021-03-03 09:20:16.000 062 14241.77 422.44 54450.32 88888.00 2021-03-03 09:20:17.000 062 14241.70 421.84 54450.11 88888.00 2021-03-03 09:20:18.000 062 14241.40 421.42 54450.58 88888.00 2021-03-03 09:20:19.000 062 14241.08 421.10 54450.40 88888.00 2021-03-03 09:20:20.000 062 14240.98 421.03 54450.55 88888.00 2021-03-03 09:20:21.000 062 14240.51 421.23 54450.35 88888.00 2021-03-03 09:20:22.000 062 14240.24 420.81 54450.33 88888.00 2021-03-03 09:20:23.000 062 14240.08 420.66 54449.99 88888.00 2021-03-03 09:20:24.000 062 14240.08 420.22 54450.21 88888.00 2021-03-03 09:20:25.000 062 14240.16 419.92 54450.08 88888.00 2021-03-03 09:20:26.000 062 14241.02 419.67 54450.18 88888.00 2021-03-03 09:20:27.000 062 14241.25 419.84 54449.79 88888.00 2021-03-03 09:20:28.000 062 14241.67 419.93 54450.18 88888.00 2021-03-03 09:20:29.000 062 14242.03 420.05 54449.00 88888.00 2021-03-03 09:20:30.000 062 14244.96 423.49 54448.77 88888.00 2021-03-03 09:20:31.000 062 14242.41 421.05 54450.14 88888.00 2021-03-03 09:20:32.000 062 14242.93 421.31 54450.29 88888.00 2021-03-03 09:20:33.000 062 14242.73 420.72 54450.42 88888.00 2021-03-03 09:20:34.000 062 14242.78 421.34 54450.55 88888.00 2021-03-03 09:20:35.000 062 14245.54 424.29 54448.07 88888.00 2021-03-03 09:20:36.000 062 14242.77 422.34 54450.54 88888.00 2021-03-03 09:20:37.000 062 14242.36 423.13 54450.48 88888.00 2021-03-03 09:20:38.000 062 14242.13 422.66 54450.66 88888.00 2021-03-03 09:20:39.000 062 14242.17 422.58 54450.69 88888.00 2021-03-03 09:20:40.000 062 14241.65 422.29 54450.61 88888.00 2021-03-03 09:20:41.000 062 14241.86 422.53 54450.82 88888.00 2021-03-03 09:20:42.000 062 14241.53 423.38 54450.79 88888.00 2021-03-03 09:20:43.000 062 14241.35 422.74 54450.88 88888.00 2021-03-03 09:20:44.000 062 14241.31 422.38 54450.88 88888.00 2021-03-03 09:20:45.000 062 14241.13 422.35 54450.44 88888.00 2021-03-03 09:20:46.000 062 14241.11 422.25 54450.96 88888.00 2021-03-03 09:20:47.000 062 14240.66 422.63 54450.78 88888.00 2021-03-03 09:20:48.000 062 14240.12 421.70 54450.93 88888.00 2021-03-03 09:20:49.000 062 14239.51 421.45 54450.85 88888.00 2021-03-03 09:20:50.000 062 14239.32 421.15 54450.70 88888.00 2021-03-03 09:20:51.000 062 14239.52 420.96 54450.77 88888.00 2021-03-03 09:20:52.000 062 14238.95 420.95 54450.69 88888.00 2021-03-03 09:20:53.000 062 14238.82 420.55 54450.77 88888.00 2021-03-03 09:20:54.000 062 14241.39 422.92 54447.73 88888.00 2021-03-03 09:20:55.000 062 14238.25 420.01 54450.55 88888.00 2021-03-03 09:20:56.000 062 14237.87 419.67 54450.42 88888.00 2021-03-03 09:20:57.000 062 14237.48 419.52 54450.41 88888.00 2021-03-03 09:20:58.000 062 14236.87 419.07 54450.42 88888.00 2021-03-03 09:20:59.000 062 14236.36 418.91 54449.99 88888.00 2021-03-03 09:21:00.000 062 14238.96 421.61 54447.54 88888.00 2021-03-03 09:21:01.000 062 14236.11 418.60 54450.03 88888.00 2021-03-03 09:21:02.000 062 14236.27 419.00 54449.98 88888.00 2021-03-03 09:21:03.000 062 14235.68 418.10 54449.88 88888.00 2021-03-03 09:21:04.000 062 14235.61 417.23 54449.78 88888.00 2021-03-03 09:21:05.000 062 14236.77 416.57 54447.11 88888.00 2021-03-03 09:21:06.000 062 14237.24 419.00 54449.59 88888.00 2021-03-03 09:21:07.000 062 14236.04 416.19 54449.54 88888.00 2021-03-03 09:21:08.000 062 14236.19 416.11 54449.56 88888.00 2021-03-03 09:21:09.000 062 14236.18 416.17 54449.38 88888.00 2021-03-03 09:21:10.000 062 14236.03 415.53 54449.45 88888.00 2021-03-03 09:21:11.000 062 14236.55 415.77 54449.41 88888.00 2021-03-03 09:21:12.000 062 14236.36 416.07 54449.04 88888.00 2021-03-03 09:21:13.000 062 14236.13 415.96 54449.21 88888.00 2021-03-03 09:21:14.000 062 14236.05 416.24 54449.19 88888.00 2021-03-03 09:21:15.000 062 14235.84 415.31 54449.13 88888.00 2021-03-03 09:21:16.000 062 14236.11 415.22 54448.98 88888.00 2021-03-03 09:21:17.000 062 14236.16 415.23 54448.92 88888.00 2021-03-03 09:21:18.000 062 14235.99 415.29 54448.94 88888.00 2021-03-03 09:21:19.000 062 14236.12 415.53 54448.89 88888.00 2021-03-03 09:21:20.000 062 14235.99 415.67 54449.01 88888.00 2021-03-03 09:21:21.000 062 14236.14 415.86 54449.07 88888.00 2021-03-03 09:21:22.000 062 14236.03 416.64 54449.06 88888.00 2021-03-03 09:21:23.000 062 14235.60 415.93 54449.23 88888.00 2021-03-03 09:21:24.000 062 14235.14 416.66 54449.15 88888.00 2021-03-03 09:21:25.000 062 14234.66 416.20 54449.27 88888.00 2021-03-03 09:21:26.000 062 14236.80 418.72 54446.27 88888.00 2021-03-03 09:21:27.000 062 14233.09 416.68 54449.10 88888.00 2021-03-03 09:21:28.000 062 14231.84 415.83 54449.07 88888.00 2021-03-03 09:21:29.000 062 14230.64 415.46 54448.97 88888.00 2021-03-03 09:21:30.000 062 14229.74 414.93 54448.90 88888.00 2021-03-03 09:21:31.000 062 14228.69 415.17 54448.79 88888.00 2021-03-03 09:21:32.000 062 14230.89 417.86 54445.76 88888.00 2021-03-03 09:21:33.000 062 14227.60 414.90 54448.53 88888.00 2021-03-03 09:21:34.000 062 14227.43 415.14 54448.20 88888.00 2021-03-03 09:21:35.000 062 14226.31 414.75 54448.01 88888.00 2021-03-03 09:21:36.000 062 14225.73 414.32 54447.82 88888.00 2021-03-03 09:21:37.000 062 14225.54 413.54 54447.63 88888.00 2021-03-03 09:21:38.000 062 14225.44 413.53 54447.57 88888.00 2021-03-03 09:21:39.000 062 14225.49 412.87 54447.55 88888.00 2021-03-03 09:21:40.000 062 14225.30 412.90 54447.40 88888.00 2021-03-03 09:21:41.000 062 14224.93 413.05 54447.01 88888.00 2021-03-03 09:21:42.000 062 14224.79 413.18 54447.01 88888.00 2021-03-03 09:21:43.000 062 14223.96 413.27 54446.61 88888.00 2021-03-03 09:21:44.000 062 14223.46 412.92 54446.67 88888.00 2021-03-03 09:21:45.000 062 14222.43 412.31 54446.55 88888.00 2021-03-03 09:21:46.000 062 14221.91 411.79 54446.44 88888.00 2021-03-03 09:21:47.000 062 14221.32 411.34 54446.21 88888.00 2021-03-03 09:21:48.000 062 14221.27 410.72 54445.93 88888.00 2021-03-03 09:21:49.000 062 14224.04 413.16 54443.14 88888.00 2021-03-03 09:21:50.000 062 14221.30 410.16 54445.79 88888.00 2021-03-03 09:21:51.000 062 14221.50 409.92 54445.90 88888.00 2021-03-03 09:21:52.000 062 14220.51 409.68 54445.74 88888.00 2021-03-03 09:21:53.000 062 14219.89 409.78 54445.64 88888.00 2021-03-03 09:21:54.000 062 14219.21 409.97 54445.64 88888.00 2021-03-03 09:21:55.000 062 14221.24 412.89 54442.83 88888.00 2021-03-03 09:21:56.000 062 14217.76 410.34 54445.68 88888.00 2021-03-03 09:21:57.000 062 14217.51 410.04 54445.35 88888.00 2021-03-03 09:21:58.000 062 14217.40 410.41 54445.46 88888.00 2021-03-03 09:21:59.000 062 14216.91 410.50 54445.27 88888.00 2021-03-03 09:22:00.000 062 14216.44 410.61 54445.44 88888.00 2021-03-03 09:22:01.000 062 14216.13 410.33 54445.46 88888.00 2021-03-03 09:22:02.000 062 14215.85 409.67 54445.32 88888.00 2021-03-03 09:22:03.000 062 14215.42 409.23 54445.43 88888.00 2021-03-03 09:22:04.000 062 14214.26 409.01 54445.38 88888.00 2021-03-03 09:22:05.000 062 14213.28 408.85 54445.57 88888.00 2021-03-03 09:22:06.000 062 14212.39 408.92 54445.40 88888.00 2021-03-03 09:22:07.000 062 14211.90 408.38 54445.16 88888.00 2021-03-03 09:22:08.000 062 14211.78 407.78 54445.07 88888.00 2021-03-03 09:22:09.000 062 14212.40 407.72 54445.16 88888.00 2021-03-03 09:22:10.000 062 14212.90 407.34 54445.13 88888.00 2021-03-03 09:22:11.000 062 14213.54 407.45 54445.27 88888.00 2021-03-03 09:22:12.000 062 14213.66 407.21 54445.12 88888.00 2021-03-03 09:22:13.000 062 14213.47 407.39 54445.08 88888.00 2021-03-03 09:22:14.000 062 14212.80 406.94 54445.22 88888.00 2021-03-03 09:22:15.000 062 14212.09 406.88 54445.20 88888.00 2021-03-03 09:22:16.000 062 14211.40 407.11 54445.22 88888.00 2021-03-03 09:22:17.000 062 14211.39 406.72 54445.00 88888.00 2021-03-03 09:22:18.000 062 14211.24 406.75 54445.27 88888.00 2021-03-03 09:22:19.000 062 14212.70 406.55 54442.39 88888.00 2021-03-03 09:22:20.000 062 14212.26 408.97 54445.13 88888.00 2021-03-03 09:22:21.000 062 14211.40 406.45 54445.09 88888.00 2021-03-03 09:22:22.000 062 14211.29 406.27 54444.93 88888.00 2021-03-03 09:22:23.000 062 14211.29 406.68 54445.18 88888.00 2021-03-03 09:22:24.000 062 14211.49 407.54 54445.07 88888.00 2021-03-03 09:22:25.000 062 14214.41 410.37 54442.17 88888.00 2021-03-03 09:22:26.000 062 14212.08 407.60 54445.23 88888.00 2021-03-03 09:22:27.000 062 14212.52 407.53 54444.97 88888.00 2021-03-03 09:22:28.000 062 14212.30 407.63 54445.40 88888.00 2021-03-03 09:22:29.000 062 14212.11 407.84 54445.29 88888.00 2021-03-03 09:22:30.000 062 14211.39 407.76 54445.20 88888.00 2021-03-03 09:22:31.000 062 14210.78 407.97 54445.14 88888.00 2021-03-03 09:22:32.000 062 14210.02 407.97 54445.06 88888.00 2021-03-03 09:22:33.000 062 14209.48 408.45 54444.83 88888.00 2021-03-03 09:22:34.000 062 14208.54 408.80 54444.74 88888.00 2021-03-03 09:22:35.000 062 14207.82 409.48 54444.69 88888.00 2021-03-03 09:22:36.000 062 14207.28 410.10 54444.55 88888.00 2021-03-03 09:22:37.000 062 14206.90 410.90 54444.35 88888.00 2021-03-03 09:22:38.000 062 14207.14 411.34 54444.22 88888.00 2021-03-03 09:22:39.000 062 14207.72 411.32 54444.07 88888.00 2021-03-03 09:22:40.000 062 14208.19 411.05 54444.19 88888.00 2021-03-03 09:22:41.000 062 14208.58 410.84 54444.19 88888.00 2021-03-03 09:22:42.000 062 14208.25 410.67 54443.91 88888.00 2021-03-03 09:22:43.000 062 14208.02 411.15 54443.99 88888.00 2021-03-03 09:22:44.000 062 14208.09 411.07 54443.94 88888.00 2021-03-03 09:22:45.000 062 14210.44 414.00 54441.06 88888.00 2021-03-03 09:22:46.000 062 14208.41 411.72 54443.81 88888.00 2021-03-03 09:22:47.000 062 14209.14 411.60 54443.78 88888.00 2021-03-03 09:22:48.000 062 14210.12 411.49 54443.65 88888.00 2021-03-03 09:22:49.000 062 14210.90 411.84 54443.85 88888.00 2021-03-03 09:22:50.000 062 14211.02 411.91 54444.05 88888.00 2021-03-03 09:22:51.000 062 14213.84 414.70 54441.85 88888.00 2021-03-03 09:22:52.000 062 14210.37 411.50 54443.60 88888.00 2021-03-03 09:22:53.000 062 14209.66 411.39 54443.82 88888.00 2021-03-03 09:22:54.000 062 14209.23 411.43 54443.86 88888.00 2021-03-03 09:22:55.000 062 14208.62 411.50 54443.84 88888.00 2021-03-03 09:22:56.000 062 14208.34 411.67 54443.94 88888.00 2021-03-03 09:22:57.000 062 14208.06 411.69 54443.74 88888.00 2021-03-03 09:22:58.000 062 14208.24 412.06 54443.86 88888.00 2021-03-03 09:22:59.000 062 14208.37 411.79 54443.69 88888.00 2021-03-03 09:23:00.000 062 14208.12 412.67 54443.62 88888.00 2021-03-03 09:23:01.000 062 14207.64 412.91 54443.64 88888.00 2021-03-03 09:23:02.000 062 14206.77 413.49 54443.26 88888.00 2021-03-03 09:23:03.000 062 14206.46 413.74 54443.42 88888.00 2021-03-03 09:23:04.000 062 14206.49 413.42 54443.46 88888.00 2021-03-03 09:23:05.000 062 14205.72 413.28 54443.14 88888.00 2021-03-03 09:23:06.000 062 14205.87 413.18 54443.33 88888.00 2021-03-03 09:23:07.000 062 14205.52 413.43 54443.22 88888.00 2021-03-03 09:23:08.000 062 14205.15 413.40 54443.28 88888.00 2021-03-03 09:23:09.000 062 14204.82 413.42 54443.15 88888.00 2021-03-03 09:23:10.000 062 14205.16 412.31 54443.11 88888.00 2021-03-03 09:23:11.000 062 14205.31 411.29 54443.10 88888.00 2021-03-03 09:23:12.000 062 14206.23 409.98 54443.33 88888.00 2021-03-03 09:23:13.000 062 14207.17 409.36 54443.34 88888.00 2021-03-03 09:23:14.000 062 14207.87 409.69 54442.88 88888.00 2021-03-03 09:23:15.000 062 14208.10 409.12 54440.55 88888.00 2021-03-03 09:23:16.000 062 14210.57 411.78 54443.14 88888.00 2021-03-03 09:23:17.000 062 14209.29 409.50 54443.37 88888.00 2021-03-03 09:23:18.000 062 14210.20 410.12 54443.62 88888.00 2021-03-03 09:23:19.000 062 14210.96 410.65 54443.76 88888.00 2021-03-03 09:23:20.000 062 14211.86 411.14 54443.89 88888.00 2021-03-03 09:23:21.000 062 14215.24 414.16 54441.37 88888.00 2021-03-03 09:23:22.000 062 14212.90 411.30 54444.46 88888.00 2021-03-03 09:23:23.000 062 14213.46 411.29 54444.61 88888.00 2021-03-03 09:23:24.000 062 14214.34 411.61 54444.80 88888.00 2021-03-03 09:23:25.000 062 14215.15 411.13 54445.12 88888.00 2021-03-03 09:23:26.000 062 14216.12 411.21 54445.10 88888.00 2021-03-03 09:23:27.000 062 14216.92 411.41 54445.41 88888.00 2021-03-03 09:23:28.000 062 14217.64 412.13 54445.48 88888.00 2021-03-03 09:23:29.000 062 14217.87 412.88 54445.45 88888.00 2021-03-03 09:23:30.000 062 14217.36 413.17 54445.82 88888.00 2021-03-03 09:23:31.000 062 14216.90 412.85 54445.86 88888.00 2021-03-03 09:23:32.000 062 14216.24 412.51 54446.03 88888.00 2021-03-03 09:23:33.000 062 14216.33 412.74 54446.00 88888.00 2021-03-03 09:23:34.000 062 14216.43 413.60 54445.99 88888.00 2021-03-03 09:23:35.000 062 14216.57 413.96 54446.07 88888.00 2021-03-03 09:23:36.000 062 14216.59 415.13 54446.05 88888.00 2021-03-03 09:23:37.000 062 14216.10 415.85 54446.08 88888.00 2021-03-03 09:23:38.000 062 14215.24 416.08 54446.06 88888.00 2021-03-03 09:23:39.000 062 14214.13 415.61 54445.39 88888.00 2021-03-03 09:23:40.000 062 14213.22 414.81 54445.86 88888.00 2021-03-03 09:23:41.000 062 14216.92 414.33 54441.37 88888.00 2021-03-03 09:23:42.000 062 14215.55 416.34 54444.29 88888.00 2021-03-03 09:23:43.000 062 14213.12 413.16 54445.51 88888.00 2021-03-03 09:23:44.000 062 14213.30 412.63 54445.32 88888.00 2021-03-03 09:23:45.000 062 14213.81 411.81 54445.00 88888.00 2021-03-03 09:23:46.000 062 14214.21 410.80 54444.89 88888.00 2021-03-03 09:23:47.000 062 14216.79 413.07 54442.44 88888.00 2021-03-03 09:23:48.000 062 14214.56 409.85 54445.21 88888.00 2021-03-03 09:23:49.000 062 14215.05 409.31 54445.04 88888.00 2021-03-03 09:23:50.000 062 14215.02 409.10 54445.06 88888.00 2021-03-03 09:23:51.000 062 14215.35 408.77 54443.68 88888.00 2021-03-03 09:23:52.000 062 14218.18 410.86 54444.09 88888.00 2021-03-03 09:23:53.000 062 14215.94 407.84 54445.01 88888.00 2021-03-03 09:23:54.000 062 14215.99 407.70 54444.88 88888.00 2021-03-03 09:23:55.000 062 14216.37 407.49 54444.91 88888.00 2021-03-03 09:23:56.000 062 14216.83 407.41 54444.82 88888.00 2021-03-03 09:23:57.000 062 14217.29 407.54 54444.86 88888.00 2021-03-03 09:23:58.000 062 14217.41 407.63 54445.02 88888.00 2021-03-03 09:23:59.000 062 14217.63 408.30 54444.86 88888.00 2021-03-03 09:24:00.000 062 14217.81 408.01 54445.09 88888.00 2021-03-03 09:24:01.000 062 14218.06 408.10 54445.43 88888.00 2021-03-03 09:24:02.000 062 14218.18 408.32 54445.57 88888.00 2021-03-03 09:24:03.000 062 14218.39 408.78 54445.64 88888.00 2021-03-03 09:24:04.000 062 14218.50 408.49 54445.89 88888.00 2021-03-03 09:24:05.000 062 14218.36 408.94 54446.06 88888.00 2021-03-03 09:24:06.000 062 14218.40 408.98 54446.17 88888.00 2021-03-03 09:24:07.000 062 14218.45 408.97 54446.34 88888.00 2021-03-03 09:24:08.000 062 14218.88 408.95 54446.59 88888.00 2021-03-03 09:24:09.000 062 14219.62 408.71 54446.73 88888.00 2021-03-03 09:24:10.000 062 14220.51 408.40 54447.02 88888.00 2021-03-03 09:24:11.000 062 14221.10 408.41 54447.22 88888.00 2021-03-03 09:24:12.000 062 14224.61 410.74 54444.68 88888.00 2021-03-03 09:24:13.000 062 14222.42 407.84 54447.71 88888.00 2021-03-03 09:24:14.000 062 14223.78 407.83 54447.81 88888.00 2021-03-03 09:24:15.000 062 14223.72 408.34 54448.19 88888.00 2021-03-03 09:24:16.000 062 14224.49 408.10 54448.36 88888.00 2021-03-03 09:24:17.000 062 14225.21 408.21 54448.75 88888.00 2021-03-03 09:24:18.000 062 14229.23 410.65 54445.98 88888.00 2021-03-03 09:24:19.000 062 14227.75 408.12 54448.93 88888.00 2021-03-03 09:24:20.000 062 14228.88 408.79 54449.32 88888.00 2021-03-03 09:24:21.000 062 14230.47 408.94 54449.52 88888.00 2021-03-03 09:24:22.000 062 14230.75 410.04 54449.72 88888.00 2021-03-03 09:24:23.000 062 14231.11 410.18 54449.77 88888.00 2021-03-03 09:24:24.000 062 14231.75 410.30 54449.48 88888.00 2021-03-03 09:24:25.000 062 14231.52 410.25 54450.43 88888.00 2021-03-03 09:24:26.000 062 14231.66 410.90 54450.61 88888.00 2021-03-03 09:24:27.000 062 14232.15 410.40 54450.90 88888.00 2021-03-03 09:24:28.000 062 14232.69 410.52 54450.92 88888.00 2021-03-03 09:24:29.000 062 14232.49 410.51 54450.56 88888.00 2021-03-03 09:24:30.000 062 14232.42 410.66 54451.18 88888.00 2021-03-03 09:24:31.000 062 14232.78 410.77 54451.34 88888.00 2021-03-03 09:24:32.000 062 14233.03 411.27 54451.51 88888.00 2021-03-03 09:24:33.000 062 14233.03 411.18 54451.50 88888.00 2021-03-03 09:24:34.000 062 14233.39 410.95 54451.52 88888.00 2021-03-03 09:24:35.000 062 14234.01 410.86 54451.76 88888.00 2021-03-03 09:24:36.000 062 14234.46 410.35 54451.87 88888.00 2021-03-03 09:24:37.000 062 14235.08 410.01 54452.07 88888.00 2021-03-03 09:24:38.000 062 14235.56 409.91 54452.03 88888.00 2021-03-03 09:24:39.000 062 14235.90 410.02 54452.54 88888.00 2021-03-03 09:24:40.000 062 14239.74 410.86 54448.09 88888.00 2021-03-03 09:24:41.000 062 14239.03 413.75 54450.98 88888.00 2021-03-03 09:24:42.000 062 14236.62 411.02 54452.49 88888.00 2021-03-03 09:24:43.000 062 14237.12 410.85 54452.69 88888.00 2021-03-03 09:24:44.000 062 14237.65 410.54 54452.81 88888.00 2021-03-03 09:24:45.000 062 14237.84 410.57 54452.94 88888.00 2021-03-03 09:24:46.000 062 14240.83 413.42 54450.28 88888.00 2021-03-03 09:24:47.000 062 14238.05 410.54 54453.29 88888.00 2021-03-03 09:24:48.000 062 14239.32 410.49 54450.31 88888.00 2021-03-03 09:24:49.000 062 14238.32 413.39 54453.31 88888.00 2021-03-03 09:24:50.000 062 14237.79 410.87 54453.53 88888.00 2021-03-03 09:24:51.000 062 14238.78 411.22 54453.59 88888.00 2021-03-03 09:24:52.000 062 14238.43 411.78 54453.87 88888.00 2021-03-03 09:24:53.000 062 14238.42 411.73 54453.92 88888.00 2021-03-03 09:24:54.000 062 14238.38 410.86 54453.87 88888.00 2021-03-03 09:24:55.000 062 14237.98 410.57 54453.92 88888.00 2021-03-03 09:24:56.000 062 14237.92 410.43 54454.10 88888.00 2021-03-03 09:24:57.000 062 14237.65 409.23 54454.31 88888.00 2021-03-03 09:24:58.000 062 14238.00 408.82 54454.34 88888.00 2021-03-03 09:24:59.000 062 14238.32 408.65 54453.73 88888.00 2021-03-03 09:25:00.000 062 14238.43 408.91 54454.35 88888.00 2021-03-03 09:25:01.000 062 14239.75 410.34 54454.34 88888.00 2021-03-03 09:25:02.000 062 14238.19 408.60 54454.57 88888.00 2021-03-03 09:25:03.000 062 14238.38 408.31 54454.70 88888.00 2021-03-03 09:25:04.000 062 14238.37 408.06 54454.81 88888.00 2021-03-03 09:25:05.000 062 14238.61 408.36 54454.87 88888.00 2021-03-03 09:25:06.000 062 14238.48 408.75 54454.88 88888.00 2021-03-03 09:25:07.000 062 14241.08 411.23 54452.19 88888.00 2021-03-03 09:25:08.000 062 14237.81 408.28 54455.02 88888.00 2021-03-03 09:25:09.000 062 14237.52 407.31 54455.06 88888.00 2021-03-03 09:25:10.000 062 14237.94 406.71 54455.36 88888.00 2021-03-03 09:25:11.000 062 14238.54 406.39 54454.83 88888.00 2021-03-03 09:25:12.000 062 14238.34 406.39 54455.46 88888.00 2021-03-03 09:25:13.000 062 14238.19 406.60 54455.42 88888.00 2021-03-03 09:25:14.000 062 14240.51 409.78 54452.90 88888.00 2021-03-03 09:25:15.000 062 14237.27 407.07 54455.67 88888.00 2021-03-03 09:25:16.000 062 14237.03 406.96 54455.73 88888.00 2021-03-03 09:25:17.000 062 14236.79 406.37 54455.78 88888.00 2021-03-03 09:25:18.000 062 14237.07 406.37 54455.96 88888.00 2021-03-03 09:25:19.000 062 14237.29 405.67 54456.02 88888.00 2021-03-03 09:25:20.000 062 14240.34 408.70 54453.13 88888.00 2021-03-03 09:25:21.000 062 14237.42 405.60 54455.86 88888.00 2021-03-03 09:25:22.000 062 14237.14 405.53 54456.03 88888.00 2021-03-03 09:25:23.000 062 14237.06 404.99 54455.82 88888.00 2021-03-03 09:25:24.000 062 14237.01 404.70 54455.85 88888.00 2021-03-03 09:25:25.000 062 14237.18 404.70 54455.84 88888.00 2021-03-03 09:25:26.000 062 14238.11 404.97 54455.68 88888.00 2021-03-03 09:25:27.000 062 14237.28 404.68 54455.68 88888.00 2021-03-03 09:25:28.000 062 14237.33 404.64 54455.57 88888.00 2021-03-03 09:25:29.000 062 14237.82 405.06 54455.56 88888.00 2021-03-03 09:25:30.000 062 14237.87 405.19 54455.34 88888.00 2021-03-03 09:25:31.000 062 14237.50 406.00 54455.21 88888.00 2021-03-03 09:25:32.000 062 14239.90 408.66 54452.35 88888.00 2021-03-03 09:25:33.000 062 14236.46 406.57 54455.20 88888.00 2021-03-03 09:25:34.000 062 14235.74 406.78 54452.62 88888.00 2021-03-03 09:25:35.000 062 14237.16 409.59 54455.02 88888.00 2021-03-03 09:25:36.000 062 14234.56 407.07 54454.18 88888.00 2021-03-03 09:25:37.000 062 14234.11 406.37 54454.71 88888.00 2021-03-03 09:25:38.000 062 14236.79 409.14 54451.63 88888.00 2021-03-03 09:25:39.000 062 14233.72 405.90 54454.20 88888.00 2021-03-03 09:25:40.000 062 14236.34 408.74 54452.54 88888.00 2021-03-03 09:25:41.000 062 14233.38 406.14 54453.65 88888.00 2021-03-03 09:25:42.000 062 14233.43 406.60 54453.61 88888.00 2021-03-03 09:25:43.000 062 14233.05 406.77 54453.45 88888.00 2021-03-03 09:25:44.000 062 14233.32 406.76 54453.28 88888.00 2021-03-03 09:25:45.000 062 14233.36 406.49 54452.97 88888.00 2021-03-03 09:25:46.000 062 14233.58 406.75 54452.84 88888.00 2021-03-03 09:25:47.000 062 14232.72 406.43 54452.75 88888.00 2021-03-03 09:25:48.000 062 14232.61 406.16 54452.47 88888.00 2021-03-03 09:25:49.000 062 14232.70 406.10 54452.32 88888.00 2021-03-03 09:25:50.000 062 14232.60 405.75 54452.16 88888.00 2021-03-03 09:25:51.000 062 14232.52 405.73 54452.13 88888.00 2021-03-03 09:25:52.000 062 14232.01 405.38 54451.77 88888.00 2021-03-03 09:25:53.000 062 14231.26 405.20 54451.90 88888.00 2021-03-03 09:25:54.000 062 14230.76 405.07 54451.80 88888.00 2021-03-03 09:25:55.000 062 14230.79 404.89 54451.36 88888.00 2021-03-03 09:25:56.000 062 14230.47 404.96 54451.25 88888.00 2021-03-03 09:25:57.000 062 14229.98 404.95 54451.29 88888.00 2021-03-03 09:25:58.000 062 14229.38 405.16 54451.02 88888.00 2021-03-03 09:25:59.000 062 14228.55 405.96 54450.85 88888.00 2021-03-03 09:26:00.000 062 14227.95 406.40 54450.64 88888.00 2021-03-03 09:26:01.000 062 14227.13 406.54 54450.21 88888.00 2021-03-03 09:26:02.000 062 14226.88 406.68 54450.80 88888.00 2021-03-03 09:26:03.000 062 14226.02 406.78 54450.69 88888.00 2021-03-03 09:26:04.000 062 14225.93 406.62 54450.59 88888.00 2021-03-03 09:26:05.000 062 14228.46 408.72 54447.79 88888.00 2021-03-03 09:26:06.000 062 14225.57 407.14 54450.58 88888.00 2021-03-03 09:26:07.000 062 14225.43 407.13 54450.67 88888.00 2021-03-03 09:26:08.000 062 14225.31 407.81 54450.65 88888.00 2021-03-03 09:26:09.000 062 14225.11 407.62 54450.71 88888.00 2021-03-03 09:26:10.000 062 14225.63 408.07 54450.56 88888.00 2021-03-03 09:26:11.000 062 14228.57 411.21 54447.71 88888.00 2021-03-03 09:26:12.000 062 14226.22 408.53 54450.51 88888.00 2021-03-03 09:26:13.000 062 14227.14 409.12 54450.63 88888.00 2021-03-03 09:26:14.000 062 14227.10 409.01 54450.71 88888.00 2021-03-03 09:26:15.000 062 14227.28 409.42 54450.80 88888.00 2021-03-03 09:26:16.000 062 14227.62 409.57 54450.83 88888.00 2021-03-03 09:26:17.000 062 14227.37 410.00 54451.05 88888.00 2021-03-03 09:26:18.000 062 14227.44 410.42 54450.86 88888.00 2021-03-03 09:26:19.000 062 14227.18 410.55 54451.05 88888.00 2021-03-03 09:26:20.000 062 14227.39 410.73 54450.92 88888.00 2021-03-03 09:26:21.000 062 14227.73 410.78 54446.57 88888.00 2021-03-03 09:26:22.000 062 14230.40 413.81 54447.95 88888.00 2021-03-03 09:26:23.000 062 14227.52 410.68 54450.67 88888.00 2021-03-03 09:26:24.000 062 14226.89 410.62 54450.75 88888.00 2021-03-03 09:26:25.000 062 14226.21 410.36 54450.67 88888.00 2021-03-03 09:26:26.000 062 14225.70 409.97 54450.25 88888.00 2021-03-03 09:26:27.000 062 14225.43 409.19 54450.02 88888.00 2021-03-03 09:26:28.000 062 14228.46 411.88 54447.29 88888.00 2021-03-03 09:26:29.000 062 14225.37 408.72 54449.98 88888.00 2021-03-03 09:26:30.000 062 14225.46 408.80 54449.79 88888.00 2021-03-03 09:26:31.000 062 14225.47 409.08 54449.62 88888.00 2021-03-03 09:26:32.000 062 14225.01 409.68 54449.62 88888.00 2021-03-03 09:26:33.000 062 14224.79 410.16 54449.34 88888.00 2021-03-03 09:26:34.000 062 14224.10 409.81 54449.30 88888.00 2021-03-03 09:26:35.000 062 14223.72 410.00 54449.11 88888.00 2021-03-03 09:26:36.000 062 14222.95 409.98 54448.71 88888.00 2021-03-03 09:26:37.000 062 14222.95 409.90 54448.74 88888.00 2021-03-03 09:26:38.000 062 14222.19 409.49 54448.47 88888.00 2021-03-03 09:26:39.000 062 14221.88 409.38 54448.34 88888.00 2021-03-03 09:26:40.000 062 14221.80 409.72 54448.17 88888.00 2021-03-03 09:26:41.000 062 14221.40 410.18 54447.84 88888.00 2021-03-03 09:26:42.000 062 14220.99 410.97 54447.75 88888.00 2021-03-03 09:26:43.000 062 14220.56 411.14 54447.54 88888.00 2021-03-03 09:26:44.000 062 14220.13 411.31 54447.53 88888.00 2021-03-03 09:26:45.000 062 14219.69 411.93 54447.03 88888.00 2021-03-03 09:26:46.000 062 14219.00 411.78 54446.91 88888.00 2021-03-03 09:26:47.000 062 14218.40 412.22 54446.84 88888.00 2021-03-03 09:26:48.000 062 14217.39 412.17 54446.78 88888.00 2021-03-03 09:26:49.000 062 14217.19 412.77 54446.69 88888.00 2021-03-03 09:26:50.000 062 14217.04 412.63 54446.54 88888.00 2021-03-03 09:26:51.000 062 14216.96 412.94 54446.11 88888.00 2021-03-03 09:26:52.000 062 14220.55 415.99 54443.62 88888.00 2021-03-03 09:26:53.000 062 14218.24 414.01 54446.32 88888.00 2021-03-03 09:26:54.000 062 14218.71 414.47 54446.40 88888.00 2021-03-03 09:26:55.000 062 14218.76 415.00 54446.47 88888.00 2021-03-03 09:26:56.000 062 14218.36 414.96 54446.46 88888.00 2021-03-03 09:26:57.000 062 14218.11 414.53 54446.53 88888.00 2021-03-03 09:26:58.000 062 14220.62 417.21 54443.81 88888.00 2021-03-03 09:26:59.000 062 14217.79 413.95 54446.83 88888.00 2021-03-03 09:27:00.000 062 14218.12 414.07 54446.75 88888.00 2021-03-03 09:27:01.000 062 14218.44 413.55 54446.65 88888.00 2021-03-03 09:27:02.000 062 14218.45 413.28 54446.93 88888.00 2021-03-03 09:27:03.000 062 14218.43 412.66 54446.79 88888.00 2021-03-03 09:27:04.000 062 14218.29 413.02 54446.90 88888.00 2021-03-03 09:27:05.000 062 14218.38 413.08 54447.00 88888.00 2021-03-03 09:27:06.000 062 14218.48 413.34 54446.83 88888.00 2021-03-03 09:27:07.000 062 14218.90 413.69 54447.36 88888.00 2021-03-03 09:27:08.000 062 14219.18 414.13 54447.34 88888.00 2021-03-03 09:27:09.000 062 14222.06 417.27 54444.55 88888.00 2021-03-03 09:27:10.000 062 14219.30 413.85 54447.65 88888.00 2021-03-03 09:27:11.000 062 14219.31 413.41 54447.59 88888.00 2021-03-03 09:27:12.000 062 14219.21 413.04 54447.64 88888.00 2021-03-03 09:27:13.000 062 14219.18 413.79 54447.68 88888.00 2021-03-03 09:27:14.000 062 14218.94 412.82 54447.78 88888.00 2021-03-03 09:27:15.000 062 14222.09 415.13 54444.66 88888.00 2021-03-03 09:27:16.000 062 14219.90 412.57 54447.93 88888.00 2021-03-03 09:27:17.000 062 14220.61 412.59 54447.84 88888.00 2021-03-03 09:27:18.000 062 14221.75 412.98 54447.76 88888.00 2021-03-03 09:27:19.000 062 14221.27 413.05 54447.83 88888.00 2021-03-03 09:27:20.000 062 14221.11 412.48 54447.84 88888.00 2021-03-03 09:27:21.000 062 14220.80 411.87 54447.83 88888.00 2021-03-03 09:27:22.000 062 14220.71 411.43 54447.78 88888.00 2021-03-03 09:27:23.000 062 14221.27 411.12 54447.78 88888.00 2021-03-03 09:27:24.000 062 14220.55 410.90 54447.88 88888.00 2021-03-03 09:27:25.000 062 14220.64 410.83 54447.88 88888.00 2021-03-03 09:27:26.000 062 14220.78 411.14 54447.77 88888.00 2021-03-03 09:27:27.000 062 14221.77 411.41 54447.90 88888.00 2021-03-03 09:27:28.000 062 14223.20 411.49 54445.20 88888.00 2021-03-03 09:27:29.000 062 14222.46 413.88 54447.97 88888.00 2021-03-03 09:27:30.000 062 14222.25 411.21 54448.08 88888.00 2021-03-03 09:27:31.000 062 14222.79 411.18 54447.90 88888.00 2021-03-03 09:27:32.000 062 14223.14 411.56 54448.12 88888.00 2021-03-03 09:27:33.000 062 14223.16 411.61 54447.98 88888.00 2021-03-03 09:27:34.000 062 14222.60 412.39 54448.05 88888.00 2021-03-03 09:27:35.000 062 14222.06 412.19 54447.95 88888.00 2021-03-03 09:27:36.000 062 14221.79 411.74 54447.86 88888.00 2021-03-03 09:27:37.000 062 14222.22 411.47 54448.09 88888.00 2021-03-03 09:27:38.000 062 14223.29 411.60 54448.17 88888.00 2021-03-03 09:27:39.000 062 14223.72 411.34 54448.14 88888.00 2021-03-03 09:27:40.000 062 14223.55 411.26 54448.16 88888.00 2021-03-03 09:27:41.000 062 14223.22 410.91 54448.43 88888.00 2021-03-03 09:27:42.000 062 14223.03 411.14 54448.33 88888.00 2021-03-03 09:27:43.000 062 14223.15 410.99 54448.28 88888.00 2021-03-03 09:27:44.000 062 14225.74 413.44 54445.58 88888.00 2021-03-03 09:27:45.000 062 14223.09 410.55 54448.42 88888.00 2021-03-03 09:27:46.000 062 14223.45 410.60 54448.65 88888.00 2021-03-03 09:27:47.000 062 14223.93 410.85 54448.52 88888.00 2021-03-03 09:27:48.000 062 14224.21 410.99 54448.51 88888.00 2021-03-03 09:27:49.000 062 14224.34 411.75 54448.65 88888.00 2021-03-03 09:27:50.000 062 14226.90 414.39 54446.04 88888.00 2021-03-03 09:27:51.000 062 14224.16 411.46 54448.86 88888.00 2021-03-03 09:27:52.000 062 14224.17 411.20 54448.78 88888.00 2021-03-03 09:27:53.000 062 14224.07 411.25 54448.85 88888.00 2021-03-03 09:27:54.000 062 14224.37 411.30 54449.08 88888.00 2021-03-03 09:27:55.000 062 14224.69 411.81 54449.10 88888.00 2021-03-03 09:27:56.000 062 14225.13 411.39 54449.31 88888.00 2021-03-03 09:27:57.000 062 14225.60 411.77 54449.38 88888.00 2021-03-03 09:27:58.000 062 14225.70 412.25 54449.47 88888.00 2021-03-03 09:27:59.000 062 14224.55 413.23 54449.80 88888.00 2021-03-03 09:28:00.000 062 14224.21 414.04 54449.89 88888.00 2021-03-03 09:28:01.000 062 14223.72 414.53 54449.97 88888.00 2021-03-03 09:28:02.000 062 14223.62 414.63 54450.09 88888.00 2021-03-03 09:28:03.000 062 14227.39 414.60 54446.67 88888.00 2021-03-03 09:28:04.000 062 14225.17 417.09 54450.29 88888.00 2021-03-03 09:28:05.000 062 14221.83 414.19 54450.06 88888.00 2021-03-03 09:28:06.000 062 14221.07 414.26 54450.54 88888.00 2021-03-03 09:28:07.000 062 14220.31 414.07 54450.29 88888.00 2021-03-03 09:28:08.000 062 14220.26 414.26 54449.76 88888.00 2021-03-03 09:28:09.000 062 14223.21 416.46 54447.59 88888.00 2021-03-03 09:28:10.000 062 14220.19 413.43 54450.14 88888.00 2021-03-03 09:28:11.000 062 14220.50 413.35 54450.24 88888.00 2021-03-03 09:28:12.000 062 14220.83 413.20 54450.18 88888.00 2021-03-03 09:28:13.000 062 14220.77 413.30 54450.12 88888.00 2021-03-03 09:28:14.000 062 14220.64 413.19 54450.17 88888.00 2021-03-03 09:28:15.000 062 14220.50 413.00 54450.06 88888.00 2021-03-03 09:28:16.000 062 14220.49 412.44 54449.93 88888.00 2021-03-03 09:28:17.000 062 14220.57 412.51 54449.87 88888.00 2021-03-03 09:28:18.000 062 14220.85 412.62 54450.17 88888.00 2021-03-03 09:28:19.000 062 14221.01 412.52 54450.39 88888.00 2021-03-03 09:28:20.000 062 14222.69 412.58 54447.51 88888.00 2021-03-03 09:28:21.000 062 14221.29 415.20 54450.58 88888.00 2021-03-03 09:28:22.000 062 14221.36 412.80 54450.30 88888.00 2021-03-03 09:28:23.000 062 14222.08 412.62 54450.19 88888.00 2021-03-03 09:28:24.000 062 14221.70 412.99 54450.73 88888.00 2021-03-03 09:28:25.000 062 14222.43 412.99 54451.01 88888.00 2021-03-03 09:28:26.000 062 14222.22 412.83 54450.98 88888.00 2021-03-03 09:28:27.000 062 14222.48 412.94 54451.25 88888.00 2021-03-03 09:28:28.000 062 14222.75 413.02 54451.35 88888.00 2021-03-03 09:28:29.000 062 14222.85 413.07 54451.55 88888.00 2021-03-03 09:28:30.000 062 14223.47 413.81 54451.38 88888.00 2021-03-03 09:28:31.000 062 14223.20 413.32 54452.21 88888.00 2021-03-03 09:28:32.000 062 14223.66 413.25 54452.43 88888.00 2021-03-03 09:28:33.000 062 14224.37 413.19 54452.23 88888.00 2021-03-03 09:28:34.000 062 14225.45 413.44 54452.91 88888.00 2021-03-03 09:28:35.000 062 14226.18 412.94 54453.15 88888.00 2021-03-03 09:28:36.000 062 14229.95 415.82 54450.86 88888.00 2021-03-03 09:28:37.000 062 14228.31 413.68 54453.45 88888.00 2021-03-03 09:28:38.000 062 14228.72 413.67 54454.02 88888.00 2021-03-03 09:28:39.000 062 14229.19 413.31 54454.36 88888.00 2021-03-03 09:28:40.000 062 14229.70 413.95 54454.76 88888.00 2021-03-03 09:28:41.000 062 14230.05 413.60 54455.18 88888.00 2021-03-03 09:28:42.000 062 14233.22 416.38 54452.56 88888.00 2021-03-03 09:28:43.000 062 14231.02 413.90 54455.58 88888.00 2021-03-03 09:28:44.000 062 14231.17 414.08 54455.88 88888.00 2021-03-03 09:28:45.000 062 14231.38 413.94 54456.15 88888.00 2021-03-03 09:28:46.000 062 14231.22 414.12 54456.51 88888.00 2021-03-03 09:28:47.000 062 14231.14 413.97 54456.29 88888.00 2021-03-03 09:28:48.000 062 14231.08 413.88 54456.54 88888.00 2021-03-03 09:28:49.000 062 14231.15 413.82 54457.06 88888.00 2021-03-03 09:28:50.000 062 14231.19 413.88 54457.37 88888.00 2021-03-03 09:28:51.000 062 14231.27 413.88 54457.53 88888.00 2021-03-03 09:28:52.000 062 14233.71 417.23 54454.87 88888.00 2021-03-03 09:28:53.000 062 14230.77 413.52 54457.16 88888.00 2021-03-03 09:28:54.000 062 14230.96 413.13 54458.01 88888.00 2021-03-03 09:28:55.000 062 14231.25 412.99 54458.14 88888.00 2021-03-03 09:28:56.000 062 14231.36 413.05 54458.15 88888.00 2021-03-03 09:28:57.000 062 14231.36 412.92 54458.51 88888.00 2021-03-03 09:28:58.000 062 14234.18 416.36 54455.76 88888.00 2021-03-03 09:28:59.000 062 14231.40 413.62 54458.79 88888.00 2021-03-03 09:29:00.000 062 14231.12 413.88 54458.97 88888.00 2021-03-03 09:29:01.000 062 14230.68 413.58 54459.18 88888.00 2021-03-03 09:29:02.000 062 14230.34 413.45 54459.30 88888.00 2021-03-03 09:29:03.000 062 14230.18 413.20 54459.51 88888.00 2021-03-03 09:29:04.000 062 14230.54 413.18 54459.76 88888.00 2021-03-03 09:29:05.000 062 14230.69 413.18 54459.74 88888.00 2021-03-03 09:29:06.000 062 14231.25 412.93 54460.40 88888.00 2021-03-03 09:29:07.000 062 14231.72 413.30 54460.68 88888.00 2021-03-03 09:29:08.000 062 14231.65 413.07 54460.91 88888.00 2021-03-03 09:29:09.000 062 14232.25 413.41 54461.14 88888.00 2021-03-03 09:29:10.000 062 14232.68 414.19 54461.50 88888.00 2021-03-03 09:29:11.000 062 14232.72 413.90 54461.82 88888.00 2021-03-03 09:29:12.000 062 14232.94 414.04 54462.20 88888.00 2021-03-03 09:29:13.000 062 14232.67 414.10 54462.49 88888.00 2021-03-03 09:29:14.000 062 14232.97 414.23 54462.84 88888.00 2021-03-03 09:29:15.000 062 14233.07 414.82 54462.96 88888.00 2021-03-03 09:29:16.000 062 14233.36 413.69 54463.40 88888.00 2021-03-03 09:29:17.000 062 14234.08 413.80 54463.58 88888.00 2021-03-03 09:29:18.000 062 14234.50 413.72 54463.96 88888.00 2021-03-03 09:29:19.000 062 14234.67 413.91 54464.02 88888.00 2021-03-03 09:29:20.000 062 14234.92 414.63 54464.27 88888.00 2021-03-03 09:29:21.000 062 14235.00 414.28 54464.62 88888.00 2021-03-03 09:29:22.000 062 14235.17 413.89 54464.84 88888.00 2021-03-03 09:29:23.000 062 14238.07 416.40 54462.29 88888.00 2021-03-03 09:29:24.000 062 14235.74 413.20 54465.14 88888.00 2021-03-03 09:29:25.000 062 14236.00 414.15 54465.12 88888.00 2021-03-03 09:29:26.000 062 14235.96 413.59 54465.38 88888.00 2021-03-03 09:29:27.000 062 14235.71 413.97 54465.38 88888.00 2021-03-03 09:29:28.000 062 14235.47 413.95 54465.22 88888.00 2021-03-03 09:29:29.000 062 14238.10 416.42 54462.44 88888.00 2021-03-03 09:29:30.000 062 14235.70 413.29 54465.21 88888.00 2021-03-03 09:29:31.000 062 14235.91 413.24 54465.24 88888.00 2021-03-03 09:29:32.000 062 14236.31 413.10 54465.15 88888.00 2021-03-03 09:29:33.000 062 14236.43 413.19 54465.20 88888.00 2021-03-03 09:29:34.000 062 14236.90 413.45 54464.88 88888.00 2021-03-03 09:29:35.000 062 14237.51 414.45 54464.88 88888.00 2021-03-03 09:29:36.000 062 14237.98 414.46 54464.86 88888.00 2021-03-03 09:29:37.000 062 14238.30 415.12 54464.82 88888.00 2021-03-03 09:29:38.000 062 14238.59 415.61 54464.68 88888.00 2021-03-03 09:29:39.000 062 14238.69 415.69 54464.61 88888.00 2021-03-03 09:29:40.000 062 14238.99 415.71 54464.21 88888.00 2021-03-03 09:29:41.000 062 14239.04 416.61 54464.62 88888.00 2021-03-03 09:29:42.000 062 14243.49 417.73 54460.91 88888.00 2021-03-03 09:29:43.000 062 14242.25 419.54 54464.40 88888.00 2021-03-03 09:29:44.000 062 14239.88 416.85 54464.46 88888.00 2021-03-03 09:29:45.000 062 14239.39 417.22 54464.38 88888.00 2021-03-03 09:29:46.000 062 14239.13 417.44 54464.25 88888.00 2021-03-03 09:29:47.000 062 14238.66 417.92 54464.06 88888.00 2021-03-03 09:29:48.000 062 14240.95 421.26 54461.29 88888.00 2021-03-03 09:29:49.000 062 14238.13 418.61 54463.83 88888.00 2021-03-03 09:29:50.000 062 14237.74 418.83 54463.64 88888.00 2021-03-03 09:29:51.000 062 14237.44 418.54 54463.58 88888.00 2021-03-03 09:29:52.000 062 14237.25 418.48 54463.42 88888.00 2021-03-03 09:29:53.000 062 14236.83 418.26 54463.39 88888.00 2021-03-03 09:29:54.000 062 14236.49 418.54 54463.28 88888.00 2021-03-03 09:29:55.000 062 14236.16 418.39 54463.03 88888.00 2021-03-03 09:29:56.000 062 14235.78 418.64 54462.95 88888.00 2021-03-03 09:29:57.000 062 14235.99 418.73 54462.89 88888.00 2021-03-03 09:29:58.000 062 14235.56 417.66 54462.82 88888.00 2021-03-03 09:29:59.000 062 14235.71 417.43 54462.76 88888.00 2021-03-03 09:30:00.000 062 14236.37 417.16 54462.41 88888.00 2021-03-03 09:30:01.000 062 14238.71 417.10 54462.44 88888.00 2021-03-03 09:30:02.000 062 14235.74 416.80 54462.30 88888.00 2021-03-03 09:30:03.000 062 14235.42 416.53 54462.27 88888.00 2021-03-03 09:30:04.000 062 14235.50 416.67 54462.13 88888.00 2021-03-03 09:30:05.000 062 14235.07 416.44 54461.97 88888.00 2021-03-03 09:30:06.000 062 14234.30 416.12 54461.93 88888.00 2021-03-03 09:30:07.000 062 14236.72 419.05 54459.04 88888.00 2021-03-03 09:30:08.000 062 14233.56 416.06 54461.92 88888.00 2021-03-03 09:30:09.000 062 14233.28 416.08 54461.91 88888.00 2021-03-03 09:30:10.000 062 14233.29 415.89 54461.63 88888.00 2021-03-03 09:30:11.000 062 14232.93 415.87 54461.74 88888.00 2021-03-03 09:30:12.000 062 14232.73 415.47 54461.56 88888.00 2021-03-03 09:30:13.000 062 14235.10 418.23 54458.80 88888.00 2021-03-03 09:30:14.000 062 14231.90 415.69 54461.39 88888.00 2021-03-03 09:30:15.000 062 14231.40 415.69 54461.16 88888.00 2021-03-03 09:30:16.000 062 14230.72 415.25 54461.11 88888.00 2021-03-03 09:30:17.000 062 14230.47 415.50 54461.18 88888.00 2021-03-03 09:30:18.000 062 14230.38 415.55 54460.95 88888.00 2021-03-03 09:30:19.000 062 14233.05 418.63 54458.54 88888.00 2021-03-03 09:30:20.000 062 14230.30 416.02 54460.87 88888.00 2021-03-03 09:30:21.000 062 14229.71 416.09 54460.50 88888.00 2021-03-03 09:30:22.000 062 14229.12 416.28 54460.60 88888.00 2021-03-03 09:30:23.000 062 14228.42 416.06 54460.55 88888.00 2021-03-03 09:30:24.000 062 14227.69 415.90 54460.43 88888.00 2021-03-03 09:30:25.000 062 14227.20 414.95 54460.44 88888.00 2021-03-03 09:30:26.000 062 14226.86 414.36 54460.24 88888.00 2021-03-03 09:30:27.000 062 14226.80 414.21 54460.22 88888.00 2021-03-03 09:30:28.000 062 14227.11 412.78 54460.21 88888.00 2021-03-03 09:30:29.000 062 14227.45 411.99 54460.13 88888.00 2021-03-03 09:30:30.000 062 14227.16 411.67 54459.95 88888.00 2021-03-03 09:30:31.000 062 14229.86 414.51 54457.08 88888.00 2021-03-03 09:30:32.000 062 14227.87 411.76 54460.00 88888.00 2021-03-03 09:30:33.000 062 14227.62 411.92 54457.51 88888.00 2021-03-03 09:30:34.000 062 14230.13 414.51 54460.15 88888.00 2021-03-03 09:30:35.000 062 14228.77 411.59 54460.10 88888.00 2021-03-03 09:30:36.000 062 14228.50 411.41 54460.29 88888.00 2021-03-03 09:30:37.000 062 14230.58 414.20 54457.33 88888.00 2021-03-03 09:30:38.000 062 14227.43 411.71 54460.16 88888.00 2021-03-03 09:30:39.000 062 14227.84 411.96 54460.04 88888.00 2021-03-03 09:30:40.000 062 14227.78 412.58 54459.86 88888.00 2021-03-03 09:30:41.000 062 14227.87 412.72 54459.98 88888.00 2021-03-03 09:30:42.000 062 14228.49 412.75 54459.88 88888.00 2021-03-03 09:30:43.000 062 14227.95 412.79 54460.08 88888.00 2021-03-03 09:30:44.000 062 14227.75 412.71 54459.98 88888.00 2021-03-03 09:30:45.000 062 14227.64 412.69 54459.76 88888.00 2021-03-03 09:30:46.000 062 14227.07 412.65 54459.79 88888.00 2021-03-03 09:30:47.000 062 14226.55 412.34 54459.58 88888.00 2021-03-03 09:30:48.000 062 14226.64 411.89 54459.67 88888.00 2021-03-03 09:30:49.000 062 14229.48 414.44 54456.82 88888.00 2021-03-03 09:30:50.000 062 14226.87 411.47 54459.52 88888.00 2021-03-03 09:30:51.000 062 14227.25 411.36 54459.53 88888.00 2021-03-03 09:30:52.000 062 14227.05 411.29 54459.14 88888.00 2021-03-03 09:30:53.000 062 14225.85 411.20 54459.49 88888.00 2021-03-03 09:30:54.000 062 14225.65 410.53 54459.48 88888.00 2021-03-03 09:30:55.000 062 14225.53 410.16 54459.56 88888.00 2021-03-03 09:30:56.000 062 14226.02 410.18 54459.36 88888.00 2021-03-03 09:30:57.000 062 14226.41 410.24 54459.51 88888.00 2021-03-03 09:30:58.000 062 14227.06 410.21 54459.71 88888.00 2021-03-03 09:30:59.000 062 14227.76 410.30 54459.57 88888.00 2021-03-03 09:31:00.000 062 14228.42 410.07 54458.86 88888.00 2021-03-03 09:31:01.000 062 14228.95 409.73 54459.53 88888.00 2021-03-03 09:31:02.000 062 14229.33 410.20 54459.61 88888.00 2021-03-03 09:31:03.000 062 14229.89 409.15 54459.71 88888.00 2021-03-03 09:31:04.000 062 14233.03 409.94 54456.90 88888.00 2021-03-03 09:31:05.000 062 14230.65 407.78 54459.73 88888.00 2021-03-03 09:31:06.000 062 14230.82 407.26 54459.68 88888.00 2021-03-03 09:31:07.000 062 14230.83 406.87 54459.88 88888.00 2021-03-03 09:31:08.000 062 14230.64 406.27 54459.93 88888.00 2021-03-03 09:31:09.000 062 14230.28 405.91 54459.80 88888.00 2021-03-03 09:31:10.000 062 14232.65 408.37 54457.02 88888.00 2021-03-03 09:31:11.000 062 14229.18 405.33 54459.86 88888.00 2021-03-03 09:31:12.000 062 14228.94 405.39 54459.83 88888.00 2021-03-03 09:31:13.000 062 14228.63 405.31 54459.83 88888.00 2021-03-03 09:31:14.000 062 14228.67 405.53 54459.80 88888.00 2021-03-03 09:31:15.000 062 14228.00 404.94 54459.94 88888.00 2021-03-03 09:31:16.000 062 14228.24 404.71 54460.07 88888.00 2021-03-03 09:31:17.000 062 14227.96 405.33 54459.62 88888.00 2021-03-03 09:31:18.000 062 14226.99 404.84 54460.22 88888.00 2021-03-03 09:31:19.000 062 14226.33 404.85 54460.30 88888.00 2021-03-03 09:31:20.000 062 14225.87 404.74 54460.20 88888.00 2021-03-03 09:31:21.000 062 14225.92 404.96 54460.46 88888.00 2021-03-03 09:31:22.000 062 14228.63 408.91 54457.43 88888.00 2021-03-03 09:31:23.000 062 14225.86 406.02 54460.49 88888.00 2021-03-03 09:31:24.000 062 14225.51 406.86 54460.31 88888.00 2021-03-03 09:31:25.000 062 14225.09 406.86 54460.41 88888.00 2021-03-03 09:31:26.000 062 14225.12 407.29 54460.37 88888.00 2021-03-03 09:31:27.000 062 14225.19 407.48 54460.26 88888.00 2021-03-03 09:31:28.000 062 14227.76 410.57 54457.50 88888.00 2021-03-03 09:31:29.000 062 14224.64 407.72 54460.32 88888.00 2021-03-03 09:31:30.000 062 14224.71 407.81 54460.33 88888.00 2021-03-03 09:31:31.000 062 14224.90 407.53 54460.20 88888.00 2021-03-03 09:31:32.000 062 14225.22 407.36 54460.45 88888.00 2021-03-03 09:31:33.000 062 14225.54 406.84 54460.38 88888.00 2021-03-03 09:31:34.000 062 14225.94 406.60 54460.42 88888.00 2021-03-03 09:31:35.000 062 14225.82 406.84 54460.46 88888.00 2021-03-03 09:31:36.000 062 14225.88 407.29 54460.37 88888.00 2021-03-03 09:31:37.000 062 14226.65 407.84 54460.48 88888.00 2021-03-03 09:31:38.000 062 14226.14 407.72 54460.60 88888.00 2021-03-03 09:31:39.000 062 14226.46 407.74 54460.64 88888.00 2021-03-03 09:31:40.000 062 14226.80 407.02 54459.47 88888.00 2021-03-03 09:31:41.000 062 14229.72 409.63 54460.00 88888.00 2021-03-03 09:31:42.000 062 14227.60 406.82 54461.07 88888.00 2021-03-03 09:31:43.000 062 14227.06 406.14 54461.22 88888.00 2021-03-03 09:31:44.000 062 14226.69 406.00 54461.34 88888.00 2021-03-03 09:31:45.000 062 14226.90 405.77 54461.36 88888.00 2021-03-03 09:31:46.000 062 14227.09 405.83 54461.63 88888.00 2021-03-03 09:31:47.000 062 14227.47 406.64 54461.17 88888.00 2021-03-03 09:31:48.000 062 14228.03 405.84 54461.75 88888.00 2021-03-03 09:31:49.000 062 14228.30 405.59 54462.01 88888.00 2021-03-03 09:31:50.000 062 14228.22 405.66 54462.14 88888.00 2021-03-03 09:31:51.000 062 14227.87 406.50 54462.02 88888.00 2021-03-03 09:31:52.000 062 14227.92 406.54 54461.83 88888.00 2021-03-03 09:31:53.000 062 14227.75 407.46 54462.13 88888.00 2021-03-03 09:31:54.000 062 14227.01 407.99 54462.19 88888.00 2021-03-03 09:31:55.000 062 14226.23 408.28 54462.16 88888.00 2021-03-03 09:31:56.000 062 14228.41 411.31 54459.29 88888.00 2021-03-03 09:31:57.000 062 14225.21 408.51 54462.04 88888.00 2021-03-03 09:31:58.000 062 14224.78 408.42 54462.12 88888.00 2021-03-03 09:31:59.000 062 14224.98 408.49 54462.03 88888.00 2021-03-03 09:32:00.000 062 14224.16 408.44 54461.77 88888.00 2021-03-03 09:32:01.000 062 14223.89 408.35 54461.67 88888.00 2021-03-03 09:32:02.000 062 14226.65 411.56 54458.86 88888.00 2021-03-03 09:32:03.000 062 14223.96 408.60 54461.71 88888.00 2021-03-03 09:32:04.000 062 14223.99 409.22 54461.50 88888.00 2021-03-03 09:32:05.000 062 14223.59 408.55 54461.63 88888.00 2021-03-03 09:32:06.000 062 14223.41 408.69 54461.45 88888.00 2021-03-03 09:32:07.000 062 14223.77 409.22 54460.82 88888.00 2021-03-03 09:32:08.000 062 14222.98 408.56 54461.29 88888.00 2021-03-03 09:32:09.000 062 14223.34 408.50 54461.14 88888.00 2021-03-03 09:32:10.000 062 14223.67 408.40 54461.21 88888.00 2021-03-03 09:32:11.000 062 14224.38 408.38 54461.18 88888.00 2021-03-03 09:32:12.000 062 14224.83 408.76 54461.17 88888.00 2021-03-03 09:32:13.000 062 14225.24 408.59 54461.34 88888.00 2021-03-03 09:32:14.000 062 14225.41 408.17 54461.17 88888.00 2021-03-03 09:32:15.000 062 14224.81 407.75 54461.42 88888.00 2021-03-03 09:32:16.000 062 14224.38 407.64 54461.41 88888.00 2021-03-03 09:32:17.000 062 14224.81 407.11 54457.42 88888.00 2021-03-03 09:32:18.000 062 14227.24 409.48 54460.52 88888.00 2021-03-03 09:32:19.000 062 14224.18 406.65 54461.53 88888.00 2021-03-03 09:32:20.000 062 14223.87 406.59 54461.67 88888.00 2021-03-03 09:32:21.000 062 14223.84 406.75 54461.70 88888.00 2021-03-03 09:32:22.000 062 14223.78 406.60 54461.75 88888.00 2021-03-03 09:32:23.000 062 14226.80 409.27 54459.01 88888.00 2021-03-03 09:32:24.000 062 14223.79 406.55 54461.75 88888.00 2021-03-03 09:32:25.000 062 14223.62 406.76 54461.74 88888.00 2021-03-03 09:32:26.000 062 14223.56 406.59 54462.03 88888.00 2021-03-03 09:32:27.000 062 14223.06 407.19 54462.08 88888.00 2021-03-03 09:32:28.000 062 14222.10 407.22 54461.85 88888.00 2021-03-03 09:32:29.000 062 14221.32 407.58 54461.75 88888.00 2021-03-03 09:32:30.000 062 14220.52 407.67 54461.26 88888.00 2021-03-03 09:32:31.000 062 14220.22 408.10 54461.25 88888.00 2021-03-03 09:32:32.000 062 14220.13 409.24 54461.20 88888.00 2021-03-03 09:32:33.000 062 14220.29 409.85 54461.04 88888.00 2021-03-03 09:32:34.000 062 14220.64 410.69 54460.84 88888.00 2021-03-03 09:32:35.000 062 14220.70 410.76 54460.54 88888.00 2021-03-03 09:32:36.000 062 14220.83 410.83 54460.46 88888.00 2021-03-03 09:32:37.000 062 14220.73 410.79 54460.31 88888.00 2021-03-03 09:32:38.000 062 14220.57 410.84 54460.22 88888.00 2021-03-03 09:32:39.000 062 14220.32 411.11 54460.05 88888.00 2021-03-03 09:32:40.000 062 14220.07 411.00 54459.87 88888.00 2021-03-03 09:32:41.000 062 14220.08 410.97 54459.87 88888.00 2021-03-03 09:32:42.000 062 14220.14 411.11 54459.73 88888.00 2021-03-03 09:32:43.000 062 14220.07 411.46 54459.64 88888.00 2021-03-03 09:32:44.000 062 14220.34 412.10 54459.49 88888.00 2021-03-03 09:32:45.000 062 14220.11 412.63 54459.51 88888.00 2021-03-03 09:32:46.000 062 14219.71 412.97 54458.95 88888.00 2021-03-03 09:32:47.000 062 14219.05 413.15 54459.04 88888.00 2021-03-03 09:32:48.000 062 14221.00 415.90 54456.27 88888.00 2021-03-03 09:32:49.000 062 14217.48 412.70 54458.94 88888.00 2021-03-03 09:32:50.000 062 14217.74 412.08 54458.81 88888.00 2021-03-03 09:32:51.000 062 14217.82 411.84 54458.92 88888.00 2021-03-03 09:32:52.000 062 14218.12 411.56 54458.66 88888.00 2021-03-03 09:32:53.000 062 14218.39 411.87 54458.89 88888.00 2021-03-03 09:32:54.000 062 14221.29 414.66 54455.78 88888.00 2021-03-03 09:32:55.000 062 14218.58 412.25 54458.44 88888.00 2021-03-03 09:32:56.000 062 14219.06 412.23 54458.53 88888.00 2021-03-03 09:32:57.000 062 14219.26 412.12 54458.61 88888.00 2021-03-03 09:32:58.000 062 14219.95 411.98 54458.55 88888.00 2021-03-03 09:32:59.000 062 14220.26 412.06 54458.52 88888.00 2021-03-03 09:33:00.000 062 14220.12 412.68 54458.63 88888.00 2021-03-03 09:33:01.000 062 14220.45 412.69 54458.44 88888.00 2021-03-03 09:33:02.000 062 14220.58 412.33 54458.67 88888.00 2021-03-03 09:33:03.000 062 14220.53 412.41 54458.65 88888.00 2021-03-03 09:33:04.000 062 14220.59 412.34 54458.59 88888.00 2021-03-03 09:33:05.000 062 14220.60 412.19 54458.79 88888.00 2021-03-03 09:33:06.000 062 14220.29 412.52 54458.69 88888.00 2021-03-03 09:33:07.000 062 14219.94 413.13 54458.39 88888.00 2021-03-03 09:33:08.000 062 14219.44 413.63 54458.37 88888.00 2021-03-03 09:33:09.000 062 14219.38 413.90 54458.15 88888.00 2021-03-03 09:33:10.000 062 14218.28 413.96 54458.12 88888.00 2021-03-03 09:33:11.000 062 14217.87 414.20 54457.71 88888.00 2021-03-03 09:33:12.000 062 14219.94 417.45 54454.96 88888.00 2021-03-03 09:33:13.000 062 14216.85 414.14 54457.53 88888.00 2021-03-03 09:33:14.000 062 14216.68 413.50 54457.35 88888.00 2021-03-03 09:33:15.000 062 14216.99 413.16 54457.24 88888.00 2021-03-03 09:33:16.000 062 14217.60 413.49 54457.03 88888.00 2021-03-03 09:33:17.000 062 14217.93 413.59 54456.89 88888.00 2021-03-03 09:33:18.000 062 14221.13 416.49 54453.98 88888.00 2021-03-03 09:33:19.000 062 14218.37 413.61 54456.62 88888.00 2021-03-03 09:33:20.000 062 14217.49 414.23 54456.51 88888.00 2021-03-03 09:33:21.000 062 14217.29 414.22 54456.37 88888.00 2021-03-03 09:33:22.000 062 14216.79 413.70 54456.15 88888.00 2021-03-03 09:33:23.000 062 14216.92 412.81 54456.15 88888.00 2021-03-03 09:33:24.000 062 14216.95 412.62 54455.97 88888.00 2021-03-03 09:33:25.000 062 14216.43 413.02 54456.03 88888.00 2021-03-03 09:33:26.000 062 14216.22 413.04 54455.66 88888.00 2021-03-03 09:33:27.000 062 14215.74 413.19 54455.57 88888.00 2021-03-03 09:33:28.000 062 14215.34 413.38 54455.48 88888.00 2021-03-03 09:33:29.000 062 14214.72 413.79 54455.09 88888.00 2021-03-03 09:33:30.000 062 14214.21 414.01 54455.06 88888.00 2021-03-03 09:33:31.000 062 14213.53 414.39 54454.77 88888.00 2021-03-03 09:33:32.000 062 14213.02 414.38 54454.66 88888.00 2021-03-03 09:33:33.000 062 14212.90 414.65 54454.36 88888.00 2021-03-03 09:33:34.000 062 14212.34 414.29 54454.20 88888.00 2021-03-03 09:33:35.000 062 14212.06 414.93 54454.14 88888.00 2021-03-03 09:33:36.000 062 14211.69 414.51 54453.99 88888.00 2021-03-03 09:33:37.000 062 14211.01 413.95 54453.79 88888.00 2021-03-03 09:33:38.000 062 14210.64 413.48 54453.71 88888.00 2021-03-03 09:33:39.000 062 14210.60 413.43 54453.53 88888.00 2021-03-03 09:33:40.000 062 14210.56 412.57 54453.38 88888.00 2021-03-03 09:33:41.000 062 14210.74 412.50 54453.22 88888.00 2021-03-03 09:33:42.000 062 14211.01 412.35 54453.11 88888.00 2021-03-03 09:33:43.000 062 14214.47 415.01 54450.23 88888.00 2021-03-03 09:33:44.000 062 14212.39 412.60 54452.15 88888.00 2021-03-03 09:33:45.000 062 14212.17 412.79 54452.76 88888.00 2021-03-03 09:33:46.000 062 14212.95 412.31 54452.70 88888.00 2021-03-03 09:33:47.000 062 14212.90 411.99 54452.77 88888.00 2021-03-03 09:33:48.000 062 14213.31 411.70 54452.81 88888.00 2021-03-03 09:33:49.000 062 14216.32 414.35 54449.82 88888.00 2021-03-03 09:33:50.000 062 14213.76 411.29 54452.62 88888.00 2021-03-03 09:33:51.000 062 14213.74 410.99 54452.47 88888.00 2021-03-03 09:33:52.000 062 14213.55 410.30 54452.28 88888.00 2021-03-03 09:33:53.000 062 14214.16 410.15 54452.20 88888.00 2021-03-03 09:33:54.000 062 14214.72 409.67 54452.03 88888.00 2021-03-03 09:33:55.000 062 14215.29 409.70 54452.05 88888.00 2021-03-03 09:33:56.000 062 14216.04 409.94 54451.93 88888.00 2021-03-03 09:33:57.000 062 14216.29 410.47 54451.78 88888.00 2021-03-03 09:33:58.000 062 14216.34 410.76 54451.60 88888.00 2021-03-03 09:33:59.000 062 14216.19 410.95 54451.57 88888.00 2021-03-03 09:34:00.000 062 14215.68 411.43 54451.64 88888.00 2021-03-03 09:34:01.000 062 14215.50 411.50 54451.38 88888.00 2021-03-03 09:34:02.000 062 14215.54 411.12 54451.30 88888.00 2021-03-03 09:34:03.000 062 14215.69 410.64 54451.11 88888.00 2021-03-03 09:34:04.000 062 14216.04 410.72 54450.99 88888.00 2021-03-03 09:34:05.000 062 14216.10 410.38 54451.13 88888.00 2021-03-03 09:34:06.000 062 14219.03 413.71 54448.02 88888.00 2021-03-03 09:34:07.000 062 14216.12 410.99 54450.79 88888.00 2021-03-03 09:34:08.000 062 14215.92 411.29 54450.83 88888.00 2021-03-03 09:34:09.000 062 14215.86 411.21 54450.63 88888.00 2021-03-03 09:34:10.000 062 14215.71 410.67 54450.64 88888.00 2021-03-03 09:34:11.000 062 14216.04 410.63 54450.52 88888.00 2021-03-03 09:34:12.000 062 14218.43 412.42 54447.57 88888.00 2021-03-03 09:34:13.000 062 14215.50 409.25 54449.96 88888.00 2021-03-03 09:34:14.000 062 14215.33 409.40 54450.13 88888.00 2021-03-03 09:34:15.000 062 14214.87 408.97 54450.11 88888.00 2021-03-03 09:34:16.000 062 14214.96 408.68 54449.99 88888.00 2021-03-03 09:34:17.000 062 14214.91 408.45 54450.18 88888.00 2021-03-03 09:34:18.000 062 14215.04 408.78 54449.95 88888.00 2021-03-03 09:34:19.000 062 14215.25 408.75 54448.60 88888.00 2021-03-03 09:34:20.000 062 14218.00 411.15 54449.90 88888.00 2021-03-03 09:34:21.000 062 14215.92 408.38 54449.90 88888.00 2021-03-03 09:34:22.000 062 14216.19 407.87 54450.05 88888.00 2021-03-03 09:34:23.000 062 14216.81 407.66 54450.01 88888.00 2021-03-03 09:34:24.000 062 14216.73 407.31 54449.85 88888.00 2021-03-03 09:34:25.000 062 14216.65 406.89 54449.85 88888.00 2021-03-03 09:34:26.000 062 14216.50 406.99 54449.98 88888.00 2021-03-03 09:34:27.000 062 14216.04 407.11 54450.08 88888.00 2021-03-03 09:34:28.000 062 14215.75 407.60 54450.12 88888.00 2021-03-03 09:34:29.000 062 14215.32 407.89 54449.86 88888.00 2021-03-03 09:34:30.000 062 14214.46 408.06 54449.71 88888.00 2021-03-03 09:34:31.000 062 14214.16 407.84 54449.73 88888.00 2021-03-03 09:34:32.000 062 14213.73 407.70 54449.92 88888.00 2021-03-03 09:34:33.000 062 14213.53 407.31 54449.78 88888.00 2021-03-03 09:34:34.000 062 14213.65 406.93 54449.74 88888.00 2021-03-03 09:34:35.000 062 14213.56 406.76 54449.35 88888.00 2021-03-03 09:34:36.000 062 14213.62 406.60 54449.48 88888.00 2021-03-03 09:34:37.000 062 14213.47 407.21 54449.60 88888.00 2021-03-03 09:34:38.000 062 14213.22 407.46 54449.53 88888.00 2021-03-03 09:34:39.000 062 14213.21 407.00 54449.52 88888.00 2021-03-03 09:34:40.000 062 14215.60 409.57 54446.97 88888.00 2021-03-03 09:34:41.000 062 14212.53 406.98 54450.03 88888.00 2021-03-03 09:34:42.000 062 14212.16 407.06 54449.92 88888.00 2021-03-03 09:34:43.000 062 14211.89 407.26 54449.87 88888.00 2021-03-03 09:34:44.000 062 14211.76 407.01 54449.89 88888.00 2021-03-03 09:34:45.000 062 14211.52 407.00 54450.19 88888.00 2021-03-03 09:34:46.000 062 14214.70 409.80 54447.41 88888.00 2021-03-03 09:34:47.000 062 14212.09 406.89 54450.06 88888.00 2021-03-03 09:34:48.000 062 14212.42 406.85 54450.12 88888.00 2021-03-03 09:34:49.000 062 14212.66 406.63 54450.10 88888.00 2021-03-03 09:34:50.000 062 14212.38 406.87 54450.24 88888.00 2021-03-03 09:34:51.000 062 14212.43 407.03 54450.36 88888.00 2021-03-03 09:34:52.000 062 14212.31 406.96 54450.60 88888.00 2021-03-03 09:34:53.000 062 14212.19 407.10 54450.34 88888.00 2021-03-03 09:34:54.000 062 14212.32 406.91 54450.74 88888.00 2021-03-03 09:34:55.000 062 14212.55 406.93 54450.81 88888.00 2021-03-03 09:34:56.000 062 14212.88 407.09 54450.83 88888.00 2021-03-03 09:34:57.000 062 14213.02 407.36 54451.29 88888.00 2021-03-03 09:34:58.000 062 14213.07 407.53 54451.36 88888.00 2021-03-03 09:34:59.000 062 14216.66 411.31 54448.45 88888.00 2021-03-03 09:35:00.000 062 14213.51 409.42 54451.68 88888.00 2021-03-03 09:35:01.000 062 14212.76 406.97 54449.53 88888.00 2021-03-03 09:35:02.000 062 14212.57 406.52 54451.74 88888.00 2021-03-03 09:35:03.000 062 14212.71 406.12 54451.94 88888.00 2021-03-03 09:35:04.000 062 14213.27 406.44 54452.01 88888.00 2021-03-03 09:35:05.000 062 14216.31 409.63 54449.28 88888.00 2021-03-03 09:35:06.000 062 14214.21 407.91 54451.99 88888.00 2021-03-03 09:35:07.000 062 14214.40 407.26 54452.25 88888.00 2021-03-03 09:35:08.000 062 14214.85 407.05 54452.28 88888.00 2021-03-03 09:35:09.000 062 14215.48 406.42 54452.29 88888.00 2021-03-03 09:35:10.000 062 14215.22 406.22 54452.48 88888.00 2021-03-03 09:35:11.000 062 14215.22 406.57 54452.50 88888.00 2021-03-03 09:35:12.000 062 14215.00 407.21 54452.70 88888.00 2021-03-03 09:35:13.000 062 14215.00 407.31 54452.69 88888.00 2021-03-03 09:35:14.000 062 14215.14 407.57 54452.67 88888.00 2021-03-03 09:35:15.000 062 14215.35 407.64 54453.01 88888.00 2021-03-03 09:35:16.000 062 14215.77 407.59 54452.56 88888.00 2021-03-03 09:35:17.000 062 14216.03 408.57 54453.05 88888.00 2021-03-03 09:35:18.000 062 14215.50 409.02 54453.02 88888.00 2021-03-03 09:35:19.000 062 14214.83 409.26 54453.18 88888.00 2021-03-03 09:35:20.000 062 14213.88 409.10 54453.19 88888.00 2021-03-03 09:35:21.000 062 14213.02 409.71 54453.32 88888.00 2021-03-03 09:35:22.000 062 14212.34 409.06 54453.45 88888.00 2021-03-03 09:35:23.000 062 14211.89 408.90 54453.43 88888.00 2021-03-03 09:35:24.000 062 14211.69 409.25 54453.23 88888.00 2021-03-03 09:35:25.000 062 14211.44 409.72 54453.01 88888.00 2021-03-03 09:35:26.000 062 14211.47 409.86 54452.94 88888.00 2021-03-03 09:35:27.000 062 14211.51 409.02 54453.01 88888.00 2021-03-03 09:35:28.000 062 14211.57 408.61 54452.87 88888.00 2021-03-03 09:35:29.000 062 14211.80 408.16 54452.78 88888.00 2021-03-03 09:35:30.000 062 14214.72 410.90 54449.97 88888.00 2021-03-03 09:35:31.000 062 14212.08 408.57 54452.62 88888.00 2021-03-03 09:35:32.000 062 14212.51 408.26 54452.79 88888.00 2021-03-03 09:35:33.000 062 14211.72 408.56 54452.61 88888.00 2021-03-03 09:35:34.000 062 14212.04 408.37 54452.57 88888.00 2021-03-03 09:35:35.000 062 14214.62 411.37 54449.73 88888.00 2021-03-03 09:35:36.000 062 14211.64 408.72 54452.44 88888.00 2021-03-03 09:35:37.000 062 14211.25 408.04 54452.44 88888.00 2021-03-03 09:35:38.000 062 14211.07 408.03 54452.31 88888.00 2021-03-03 09:35:39.000 062 14210.86 407.33 54452.31 88888.00 2021-03-03 09:35:40.000 062 14210.98 407.24 54451.79 88888.00 2021-03-03 09:35:41.000 062 14210.97 407.34 54451.87 88888.00 2021-03-03 09:35:42.000 062 14210.79 407.21 54451.70 88888.00 2021-03-03 09:35:43.000 062 14210.96 407.18 54451.73 88888.00 2021-03-03 09:35:44.000 062 14210.89 407.15 54451.76 88888.00 2021-03-03 09:35:45.000 062 14210.71 407.26 54451.71 88888.00 2021-03-03 09:35:46.000 062 14210.65 407.89 54451.40 88888.00 2021-03-03 09:35:47.000 062 14210.56 407.16 54451.43 88888.00 2021-03-03 09:35:48.000 062 14210.48 407.26 54451.12 88888.00 2021-03-03 09:35:49.000 062 14210.55 407.15 54451.32 88888.00 2021-03-03 09:35:50.000 062 14210.87 407.79 54451.11 88888.00 2021-03-03 09:35:51.000 062 14213.39 411.06 54447.98 88888.00 2021-03-03 09:35:52.000 062 14210.52 408.66 54451.05 88888.00 2021-03-03 09:35:53.000 062 14210.43 409.23 54450.73 88888.00 2021-03-03 09:35:54.000 062 14210.47 409.13 54450.96 88888.00 2021-03-03 09:35:55.000 062 14211.28 409.34 54450.86 88888.00 2021-03-03 09:35:56.000 062 14211.05 409.89 54450.90 88888.00 2021-03-03 09:35:57.000 062 14213.81 412.58 54448.26 88888.00 2021-03-03 09:35:58.000 062 14211.06 409.67 54451.28 88888.00 2021-03-03 09:35:59.000 062 14211.02 409.23 54451.44 88888.00 2021-03-03 09:36:00.000 062 14210.95 409.06 54451.43 88888.00 2021-03-03 09:36:01.000 062 14210.76 409.61 54451.30 88888.00 2021-03-03 09:36:02.000 062 14210.42 409.17 54451.61 88888.00 2021-03-03 09:36:03.000 062 14209.87 409.81 54451.66 88888.00 2021-03-03 09:36:04.000 062 14209.31 409.31 54451.56 88888.00 2021-03-03 09:36:05.000 062 14209.44 409.28 54451.29 88888.00 2021-03-03 09:36:06.000 062 14212.46 412.09 54448.98 88888.00 2021-03-03 09:36:07.000 062 14209.86 409.02 54451.74 88888.00 2021-03-03 09:36:08.000 062 14209.72 409.17 54451.91 88888.00 2021-03-03 09:36:09.000 062 14209.59 408.68 54452.04 88888.00 2021-03-03 09:36:10.000 062 14209.76 408.35 54451.98 88888.00 2021-03-03 09:36:11.000 062 14210.24 408.41 54452.05 88888.00 2021-03-03 09:36:12.000 062 14209.42 408.59 54452.09 88888.00 2021-03-03 09:36:13.000 062 14209.30 408.24 54451.84 88888.00 2021-03-03 09:36:14.000 062 14209.28 408.12 54452.11 88888.00 2021-03-03 09:36:15.000 062 14209.90 407.52 54452.10 88888.00 2021-03-03 09:36:16.000 062 14210.38 407.17 54452.08 88888.00 2021-03-03 09:36:17.000 062 14211.11 407.19 54452.16 88888.00 2021-03-03 09:36:18.000 062 14211.54 407.09 54452.24 88888.00 2021-03-03 09:36:19.000 062 14211.15 407.01 54452.42 88888.00 2021-03-03 09:36:20.000 062 14211.45 407.03 54452.14 88888.00 2021-03-03 09:36:21.000 062 14213.98 410.46 54449.60 88888.00 2021-03-03 09:36:22.000 062 14211.16 408.06 54452.55 88888.00 2021-03-03 09:36:23.000 062 14211.19 408.28 54452.43 88888.00 2021-03-03 09:36:24.000 062 14211.55 408.72 54452.63 88888.00 2021-03-03 09:36:25.000 062 14212.15 409.35 54452.80 88888.00 2021-03-03 09:36:26.000 062 14212.96 410.19 54452.23 88888.00 2021-03-03 09:36:27.000 062 14216.28 412.44 54450.29 88888.00 2021-03-03 09:36:28.000 062 14214.03 409.58 54452.75 88888.00 2021-03-03 09:36:29.000 062 14213.84 410.49 54453.14 88888.00 2021-03-03 09:36:30.000 062 14214.27 410.16 54453.35 88888.00 2021-03-03 09:36:31.000 062 14214.52 410.35 54453.56 88888.00 2021-03-03 09:36:32.000 062 14214.03 410.22 54453.76 88888.00 2021-03-03 09:36:33.000 062 14214.03 410.32 54453.87 88888.00 2021-03-03 09:36:34.000 062 14213.75 410.32 54454.03 88888.00 2021-03-03 09:36:35.000 062 14213.69 410.61 54453.89 88888.00 2021-03-03 09:36:36.000 062 14213.82 411.17 54453.97 88888.00 2021-03-03 09:36:37.000 062 14214.08 411.86 54454.04 88888.00 2021-03-03 09:36:38.000 062 14217.68 412.94 54451.36 88888.00 2021-03-03 09:36:39.000 062 14214.46 415.29 54454.39 88888.00 2021-03-03 09:36:40.000 062 14214.14 412.93 54454.50 88888.00 2021-03-03 09:36:41.000 062 14213.93 412.81 54454.40 88888.00 2021-03-03 09:36:42.000 062 14213.75 412.71 54454.64 88888.00 2021-03-03 09:36:43.000 062 14213.03 413.18 54454.75 88888.00 2021-03-03 09:36:44.000 062 14215.38 415.50 54452.14 88888.00 2021-03-03 09:36:45.000 062 14212.23 412.12 54454.85 88888.00 2021-03-03 09:36:46.000 062 14212.01 412.21 54454.58 88888.00 2021-03-03 09:36:47.000 062 14211.81 412.68 54454.59 88888.00 2021-03-03 09:36:48.000 062 14211.79 412.67 54454.36 88888.00 2021-03-03 09:36:49.000 062 14211.11 412.54 54454.78 88888.00 2021-03-03 09:36:50.000 062 14210.85 412.40 54454.66 88888.00 2021-03-03 09:36:51.000 062 14210.26 411.81 54454.56 88888.00 2021-03-03 09:36:52.000 062 14209.47 411.11 54454.54 88888.00 2021-03-03 09:36:53.000 062 14208.95 411.52 54454.67 88888.00 2021-03-03 09:36:54.000 062 14209.37 410.97 54454.57 88888.00 2021-03-03 09:36:55.000 062 14210.03 410.75 54454.43 88888.00 2021-03-03 09:36:56.000 062 14210.95 410.28 54454.57 88888.00 2021-03-03 09:36:57.000 062 14211.32 410.10 54451.99 88888.00 2021-03-03 09:36:58.000 062 14213.97 413.38 54454.76 88888.00 2021-03-03 09:36:59.000 062 14210.73 410.05 54454.76 88888.00 2021-03-03 09:37:00.000 062 14209.89 410.14 54454.77 88888.00 2021-03-03 09:37:01.000 062 14208.94 409.63 54454.68 88888.00 2021-03-03 09:37:02.000 062 14208.07 409.86 54454.86 88888.00 2021-03-03 09:37:03.000 062 14207.61 409.50 54454.77 88888.00 2021-03-03 09:37:04.000 062 14207.65 409.12 54454.75 88888.00 2021-03-03 09:37:05.000 062 14207.76 408.58 54454.73 88888.00 2021-03-03 09:37:06.000 062 14207.91 407.65 54454.73 88888.00 2021-03-03 09:37:07.000 062 14208.17 407.20 54454.90 88888.00 2021-03-03 09:37:08.000 062 14208.56 407.09 54454.36 88888.00 2021-03-03 09:37:09.000 062 14208.37 406.75 54454.70 88888.00 2021-03-03 09:37:10.000 062 14208.65 406.65 54454.59 88888.00 2021-03-03 09:37:11.000 062 14208.62 406.40 54454.62 88888.00 2021-03-03 09:37:12.000 062 14208.87 406.51 54454.83 88888.00 2021-03-03 09:37:13.000 062 14211.57 408.86 54452.04 88888.00 2021-03-03 09:37:14.000 062 14209.06 405.72 54454.90 88888.00 2021-03-03 09:37:15.000 062 14209.03 405.69 54454.75 88888.00 2021-03-03 09:37:16.000 062 14209.11 405.08 54454.90 88888.00 2021-03-03 09:37:17.000 062 14209.35 404.88 54454.95 88888.00 2021-03-03 09:37:18.000 062 14209.25 404.51 54454.84 88888.00 2021-03-03 09:37:19.000 062 14212.03 407.43 54452.25 88888.00 2021-03-03 09:37:20.000 062 14208.70 404.26 54455.12 88888.00 2021-03-03 09:37:21.000 062 14208.26 404.22 54454.93 88888.00 2021-03-03 09:37:22.000 062 14207.96 404.19 54455.02 88888.00 2021-03-03 09:37:23.000 062 14207.70 404.01 54454.95 88888.00 2021-03-03 09:37:24.000 062 14206.98 403.93 54454.79 88888.00 2021-03-03 09:37:25.000 062 14210.50 407.68 54451.86 88888.00 2021-03-03 09:37:26.000 062 14207.37 406.34 54454.42 88888.00 2021-03-03 09:37:27.000 062 14205.70 403.54 54454.32 88888.00 2021-03-03 09:37:28.000 062 14205.56 403.13 54454.29 88888.00 2021-03-03 09:37:29.000 062 14205.05 403.09 54454.12 88888.00 2021-03-03 09:37:30.000 062 14204.91 403.10 54454.07 88888.00 2021-03-03 09:37:31.000 062 14206.66 405.91 54451.05 88888.00 2021-03-03 09:37:32.000 062 14203.01 403.46 54453.82 88888.00 2021-03-03 09:37:33.000 062 14202.21 403.36 54453.63 88888.00 2021-03-03 09:37:34.000 062 14201.88 402.29 54453.57 88888.00 2021-03-03 09:37:35.000 062 14201.63 402.18 54453.42 88888.00 2021-03-03 09:37:36.000 062 14201.34 402.09 54453.27 88888.00 2021-03-03 09:37:37.000 062 14201.43 402.27 54453.15 88888.00 2021-03-03 09:37:38.000 062 14201.45 402.01 54452.96 88888.00 2021-03-03 09:37:39.000 062 14201.35 402.01 54453.00 88888.00 2021-03-03 09:37:40.000 062 14201.52 401.85 54453.06 88888.00 2021-03-03 09:37:41.000 062 14201.75 401.85 54452.90 88888.00 2021-03-03 09:37:42.000 062 14202.08 401.99 54452.96 88888.00 2021-03-03 09:37:43.000 062 14201.96 402.43 54453.00 88888.00 2021-03-03 09:37:44.000 062 14202.22 401.72 54452.83 88888.00 2021-03-03 09:37:45.000 062 14201.94 401.86 54453.05 88888.00 2021-03-03 09:37:46.000 062 14201.63 402.10 54452.91 88888.00 2021-03-03 09:37:47.000 062 14201.17 402.50 54453.00 88888.00 2021-03-03 09:37:48.000 062 14200.24 402.49 54452.68 88888.00 2021-03-03 09:37:49.000 062 14199.65 402.74 54452.51 88888.00 2021-03-03 09:37:50.000 062 14199.37 402.94 54452.62 88888.00 2021-03-03 09:37:51.000 062 14199.49 402.88 54452.43 88888.00 2021-03-03 09:37:52.000 062 14199.29 402.87 54452.33 88888.00 2021-03-03 09:37:53.000 062 14198.82 402.94 54452.32 88888.00 2021-03-03 09:37:54.000 062 14198.01 402.85 54452.21 88888.00 2021-03-03 09:37:55.000 062 14197.36 402.91 54452.04 88888.00 2021-03-03 09:37:56.000 062 14199.05 405.25 54448.84 88888.00 2021-03-03 09:37:57.000 062 14195.96 402.52 54451.54 88888.00 2021-03-03 09:37:58.000 062 14196.30 402.53 54451.14 88888.00 2021-03-03 09:37:59.000 062 14195.56 402.62 54450.94 88888.00 2021-03-03 09:38:00.000 062 14195.99 402.62 54450.74 88888.00 2021-03-03 09:38:01.000 062 14195.53 402.68 54450.67 88888.00 2021-03-03 09:38:02.000 062 14198.14 405.54 54447.68 88888.00 2021-03-03 09:38:03.000 062 14195.49 402.60 54450.14 88888.00 2021-03-03 09:38:04.000 062 14195.33 402.35 54449.90 88888.00 2021-03-03 09:38:05.000 062 14195.03 402.62 54449.69 88888.00 2021-03-03 09:38:06.000 062 14194.63 402.31 54449.52 88888.00 2021-03-03 09:38:07.000 062 14194.64 402.31 54449.24 88888.00 2021-03-03 09:38:08.000 062 14194.15 402.56 54449.05 88888.00 2021-03-03 09:38:09.000 062 14193.98 402.04 54448.92 88888.00 2021-03-03 09:38:10.000 062 14193.65 402.03 54448.38 88888.00 2021-03-03 09:38:11.000 062 14197.29 404.11 54445.34 88888.00 2021-03-03 09:38:12.000 062 14194.80 404.95 54448.45 88888.00 2021-03-03 09:38:13.000 062 14192.28 402.03 54448.12 88888.00 2021-03-03 09:38:14.000 062 14191.57 401.60 54447.90 88888.00 2021-03-03 09:38:15.000 062 14190.95 401.19 54447.86 88888.00 2021-03-03 09:38:16.000 062 14190.23 400.68 54447.59 88888.00 2021-03-03 09:38:17.000 062 14192.91 403.23 54444.79 88888.00 2021-03-03 09:38:18.000 062 14190.39 400.94 54447.46 88888.00 2021-03-03 09:38:19.000 062 14190.24 399.97 54447.33 88888.00 2021-03-03 09:38:20.000 062 14190.25 400.56 54447.21 88888.00 2021-03-03 09:38:21.000 062 14190.20 400.25 54447.09 88888.00 2021-03-03 09:38:22.000 062 14190.24 399.81 54446.81 88888.00 2021-03-03 09:38:23.000 062 14191.02 399.75 54446.71 88888.00 2021-03-03 09:38:24.000 062 14191.50 399.66 54446.58 88888.00 2021-03-03 09:38:25.000 062 14191.75 399.79 54446.64 88888.00 2021-03-03 09:38:26.000 062 14191.83 399.83 54446.46 88888.00 2021-03-03 09:38:27.000 062 14191.52 399.80 54446.37 88888.00 2021-03-03 09:38:28.000 062 14191.71 400.50 54445.95 88888.00 2021-03-03 09:38:29.000 062 14190.52 400.18 54446.03 88888.00 2021-03-03 09:38:30.000 062 14190.10 400.66 54445.84 88888.00 2021-03-03 09:38:31.000 062 14189.79 400.73 54445.76 88888.00 2021-03-03 09:38:32.000 062 14190.06 400.69 54445.44 88888.00 2021-03-03 09:38:33.000 062 14190.52 400.30 54445.56 88888.00 2021-03-03 09:38:34.000 062 14190.76 400.23 54445.39 88888.00 2021-03-03 09:38:35.000 062 14191.38 400.97 54445.28 88888.00 2021-03-03 09:38:36.000 062 14191.33 400.42 54445.07 88888.00 2021-03-03 09:38:37.000 062 14191.44 400.73 54444.98 88888.00 2021-03-03 09:38:38.000 062 14191.79 400.31 54445.00 88888.00 2021-03-03 09:38:39.000 062 14192.24 400.41 54445.03 88888.00 2021-03-03 09:38:40.000 062 14192.55 400.44 54444.89 88888.00 2021-03-03 09:38:41.000 062 14193.14 400.87 54444.94 88888.00 2021-03-03 09:38:42.000 062 14195.77 403.95 54442.06 88888.00 2021-03-03 09:38:43.000 062 14192.62 401.49 54444.67 88888.00 2021-03-03 09:38:44.000 062 14191.88 402.16 54444.62 88888.00 2021-03-03 09:38:45.000 062 14191.53 402.56 54444.53 88888.00 2021-03-03 09:38:46.000 062 14190.76 402.75 54444.53 88888.00 2021-03-03 09:38:47.000 062 14190.34 402.63 54444.32 88888.00 2021-03-03 09:38:48.000 062 14192.72 404.78 54441.44 88888.00 2021-03-03 09:38:49.000 062 14189.41 401.96 54444.01 88888.00 2021-03-03 09:38:50.000 062 14189.55 402.15 54443.88 88888.00 2021-03-03 09:38:51.000 062 14189.39 402.52 54443.77 88888.00 2021-03-03 09:38:52.000 062 14189.87 403.05 54443.59 88888.00 2021-03-03 09:38:53.000 062 14190.69 403.37 54443.54 88888.00 2021-03-03 09:38:54.000 062 14191.66 404.07 54443.35 88888.00 2021-03-03 09:38:55.000 062 14192.27 404.17 54443.49 88888.00 2021-03-03 09:38:56.000 062 14192.32 404.24 54443.58 88888.00 2021-03-03 09:38:57.000 062 14192.38 404.22 54443.43 88888.00 2021-03-03 09:38:58.000 062 14192.68 403.85 54443.57 88888.00 2021-03-03 09:38:59.000 062 14192.96 403.47 54443.66 88888.00 2021-03-03 09:39:00.000 062 14193.82 403.81 54443.75 88888.00 2021-03-03 09:39:01.000 062 14193.45 404.32 54443.76 88888.00 2021-03-03 09:39:02.000 062 14193.27 405.14 54443.76 88888.00 2021-03-03 09:39:03.000 062 14192.94 405.32 54443.62 88888.00 2021-03-03 09:39:04.000 062 14192.61 405.05 54443.75 88888.00 2021-03-03 09:39:05.000 062 14192.34 405.63 54443.20 88888.00 2021-03-03 09:39:06.000 062 14192.39 404.89 54443.81 88888.00 2021-03-03 09:39:07.000 062 14192.45 405.13 54443.73 88888.00 2021-03-03 09:39:08.000 062 14192.64 404.97 54443.64 88888.00 2021-03-03 09:39:09.000 062 14192.64 405.25 54443.43 88888.00 2021-03-03 09:39:10.000 062 14192.94 405.63 54443.56 88888.00 2021-03-03 09:39:11.000 062 14193.14 405.93 54439.58 88888.00 2021-03-03 09:39:12.000 062 14196.02 408.43 54440.82 88888.00 2021-03-03 09:39:13.000 062 14193.45 405.33 54443.56 88888.00 2021-03-03 09:39:14.000 062 14193.63 405.23 54443.73 88888.00 2021-03-03 09:39:15.000 062 14193.96 405.14 54443.61 88888.00 2021-03-03 09:39:16.000 062 14194.27 405.23 54443.88 88888.00 2021-03-03 09:39:17.000 062 14194.47 405.01 54443.71 88888.00 2021-03-03 09:39:18.000 062 14197.44 408.10 54440.81 88888.00 2021-03-03 09:39:19.000 062 14197.63 408.60 54443.55 88888.00 2021-03-03 09:39:20.000 062 14195.37 406.48 54443.66 88888.00 2021-03-03 09:39:21.000 062 14194.42 406.70 54443.86 88888.00 2021-03-03 09:39:22.000 062 14194.23 407.22 54443.68 88888.00 2021-03-03 09:39:23.000 062 14193.36 406.92 54443.60 88888.00 2021-03-03 09:39:24.000 062 14193.09 406.73 54443.64 88888.00 2021-03-03 09:39:25.000 062 14193.09 406.14 54443.55 88888.00 2021-03-03 09:39:26.000 062 14193.23 405.25 54443.83 88888.00 2021-03-03 09:39:27.000 062 14193.42 404.76 54443.68 88888.00 2021-03-03 09:39:28.000 062 14193.28 404.26 54443.43 88888.00 2021-03-03 09:39:29.000 062 14193.37 403.90 54443.49 88888.00 2021-03-03 09:39:30.000 062 14193.38 404.10 54443.50 88888.00 2021-03-03 09:39:31.000 062 14193.43 404.55 54443.50 88888.00 2021-03-03 09:39:32.000 062 14193.49 405.20 54443.00 88888.00 2021-03-03 09:39:33.000 062 14193.54 404.72 54443.31 88888.00 2021-03-03 09:39:34.000 062 14193.93 404.37 54443.81 88888.00 2021-03-03 09:39:35.000 062 14194.65 403.56 54443.59 88888.00 2021-03-03 09:39:36.000 062 14194.61 403.13 54443.49 88888.00 2021-03-03 09:39:37.000 062 14194.28 402.98 54443.81 88888.00 2021-03-03 09:39:38.000 062 14193.75 402.85 54443.94 88888.00 2021-03-03 09:39:39.000 062 14193.52 403.06 54443.84 88888.00 2021-03-03 09:39:40.000 062 14193.94 403.44 54443.83 88888.00 2021-03-03 09:39:41.000 062 14193.92 403.22 54443.87 88888.00 2021-03-03 09:39:42.000 062 14194.18 403.20 54444.13 88888.00 2021-03-03 09:39:43.000 062 14193.96 403.49 54444.30 88888.00 2021-03-03 09:39:44.000 062 14196.69 406.24 54441.46 88888.00 2021-03-03 09:39:45.000 062 14194.15 403.39 54444.44 88888.00 2021-03-03 09:39:46.000 062 14193.72 403.35 54444.79 88888.00 2021-03-03 09:39:47.000 062 14194.33 404.35 54444.51 88888.00 2021-03-03 09:39:48.000 062 14194.26 404.84 54444.83 88888.00 2021-03-03 09:39:49.000 062 14194.74 405.83 54444.93 88888.00 2021-03-03 09:39:50.000 062 14197.60 409.12 54442.30 88888.00 2021-03-03 09:39:51.000 062 14195.12 406.77 54445.17 88888.00 2021-03-03 09:39:52.000 062 14194.94 407.27 54445.32 88888.00 2021-03-03 09:39:53.000 062 14195.04 407.44 54445.45 88888.00 2021-03-03 09:39:54.000 062 14195.41 407.56 54445.78 88888.00 2021-03-03 09:39:55.000 062 14195.90 407.71 54445.93 88888.00 2021-03-03 09:39:56.000 062 14195.36 406.53 54446.21 88888.00 2021-03-03 09:39:57.000 062 14195.62 407.03 54446.34 88888.00 2021-03-03 09:39:58.000 062 14195.87 406.85 54446.51 88888.00 2021-03-03 09:39:59.000 062 14196.26 407.33 54446.62 88888.00 2021-03-03 09:40:00.000 062 14196.75 407.27 54446.76 88888.00 2021-03-03 09:40:01.000 062 14197.01 407.20 54445.25 88888.00 2021-03-03 09:40:02.000 062 14197.11 407.01 54447.27 88888.00 2021-03-03 09:40:03.000 062 14197.20 406.52 54447.53 88888.00 2021-03-03 09:40:04.000 062 14197.31 406.49 54447.48 88888.00 2021-03-03 09:40:05.000 062 14197.48 406.63 54447.61 88888.00 2021-03-03 09:40:06.000 062 14197.69 406.69 54447.60 88888.00 2021-03-03 09:40:07.000 062 14201.05 409.59 54444.82 88888.00 2021-03-03 09:40:08.000 062 14198.77 406.90 54447.69 88888.00 2021-03-03 09:40:09.000 062 14199.75 407.22 54447.37 88888.00 2021-03-03 09:40:10.000 062 14202.66 410.55 54444.78 88888.00 2021-03-03 09:40:11.000 062 14200.48 407.99 54447.76 88888.00 2021-03-03 09:40:12.000 062 14200.54 408.41 54448.09 88888.00 2021-03-03 09:40:13.000 062 14200.88 408.02 54447.95 88888.00 2021-03-03 09:40:14.000 062 14200.96 408.08 54447.96 88888.00 2021-03-03 09:40:15.000 062 14201.17 407.90 54448.22 88888.00 2021-03-03 09:40:16.000 062 14204.00 410.80 54445.29 88888.00 2021-03-03 09:40:17.000 062 14201.44 408.28 54448.15 88888.00 2021-03-03 09:40:18.000 062 14201.77 408.29 54448.32 88888.00 2021-03-03 09:40:19.000 062 14202.20 408.49 54448.09 88888.00 2021-03-03 09:40:20.000 062 14203.00 409.42 54445.85 88888.00 2021-03-03 09:40:21.000 062 14206.28 411.89 54448.27 88888.00 2021-03-03 09:40:22.000 062 14204.15 409.52 54448.81 88888.00 2021-03-03 09:40:23.000 062 14204.61 409.45 54449.00 88888.00 2021-03-03 09:40:24.000 062 14205.09 409.58 54449.29 88888.00 2021-03-03 09:40:25.000 062 14205.42 409.54 54449.48 88888.00 2021-03-03 09:40:26.000 062 14205.74 409.81 54449.71 88888.00 2021-03-03 09:40:27.000 062 14205.38 409.72 54449.79 88888.00 2021-03-03 09:40:28.000 062 14205.49 410.03 54450.19 88888.00 2021-03-03 09:40:29.000 062 14205.66 410.44 54450.20 88888.00 2021-03-03 09:40:30.000 062 14205.83 410.44 54450.22 88888.00 2021-03-03 09:40:31.000 062 14206.11 410.05 54450.47 88888.00 2021-03-03 09:40:32.000 062 14206.43 409.78 54450.70 88888.00 2021-03-03 09:40:33.000 062 14206.23 409.52 54450.99 88888.00 2021-03-03 09:40:34.000 062 14206.38 409.86 54451.14 88888.00 2021-03-03 09:40:35.000 062 14205.93 409.61 54451.16 88888.00 2021-03-03 09:40:36.000 062 14208.45 412.34 54448.66 88888.00 2021-03-03 09:40:37.000 062 14205.66 410.03 54451.49 88888.00 2021-03-03 09:40:38.000 062 14205.58 409.42 54451.70 88888.00 2021-03-03 09:40:39.000 062 14205.98 409.38 54451.45 88888.00 2021-03-03 09:40:40.000 062 14206.15 410.18 54451.60 88888.00 2021-03-03 09:40:41.000 062 14209.26 412.24 54449.04 88888.00 2021-03-03 09:40:42.000 062 14207.17 409.37 54451.45 88888.00 2021-03-03 09:40:43.000 062 14207.84 409.17 54451.93 88888.00 2021-03-03 09:40:44.000 062 14208.37 409.44 54451.92 88888.00 2021-03-03 09:40:45.000 062 14208.81 409.53 54451.99 88888.00 2021-03-03 09:40:46.000 062 14209.31 410.11 54452.06 88888.00 2021-03-03 09:40:47.000 062 14209.21 410.17 54452.06 88888.00 2021-03-03 09:40:48.000 062 14209.14 410.41 54452.06 88888.00 2021-03-03 09:40:49.000 062 14209.18 410.25 54452.22 88888.00 2021-03-03 09:40:50.000 062 14209.12 409.92 54452.06 88888.00 2021-03-03 09:40:51.000 062 14209.30 409.50 54452.22 88888.00 2021-03-03 09:40:52.000 062 14209.73 409.42 54452.24 88888.00 2021-03-03 09:40:53.000 062 14209.87 409.45 54452.24 88888.00 2021-03-03 09:40:54.000 062 14210.06 409.42 54452.25 88888.00 2021-03-03 09:40:55.000 062 14210.77 408.80 54452.28 88888.00 2021-03-03 09:40:56.000 062 14210.36 408.89 54452.18 88888.00 2021-03-03 09:40:57.000 062 14210.87 408.42 54452.33 88888.00 2021-03-03 09:40:58.000 062 14210.94 408.29 54452.44 88888.00 2021-03-03 09:40:59.000 062 14211.41 408.45 54452.13 88888.00 2021-03-03 09:41:00.000 062 14212.10 408.48 54452.00 88888.00 2021-03-03 09:41:01.000 062 14214.97 411.49 54449.49 88888.00 2021-03-03 09:41:02.000 062 14212.08 408.79 54452.21 88888.00 2021-03-03 09:41:03.000 062 14212.16 408.83 54452.10 88888.00 2021-03-03 09:41:04.000 062 14211.99 408.96 54452.11 88888.00 2021-03-03 09:41:05.000 062 14211.81 408.61 54451.81 88888.00 2021-03-03 09:41:06.000 062 14211.45 408.79 54451.83 88888.00 2021-03-03 09:41:07.000 062 14213.94 411.18 54448.66 88888.00 2021-03-03 09:41:08.000 062 14211.01 408.12 54451.58 88888.00 2021-03-03 09:41:09.000 062 14211.49 407.90 54451.33 88888.00 2021-03-03 09:41:10.000 062 14211.69 406.91 54451.19 88888.00 2021-03-03 09:41:11.000 062 14211.90 406.52 54451.21 88888.00 2021-03-03 09:41:12.000 062 14215.07 409.27 54448.15 88888.00 2021-03-03 09:41:13.000 062 14212.20 406.71 54450.93 88888.00 2021-03-03 09:41:14.000 062 14212.03 406.48 54450.87 88888.00 2021-03-03 09:41:15.000 062 14211.70 405.59 54450.67 88888.00 2021-03-03 09:41:16.000 062 14211.35 405.27 54450.60 88888.00 2021-03-03 09:41:17.000 062 14210.71 405.04 54450.41 88888.00 2021-03-03 09:41:18.000 062 14210.53 404.80 54450.36 88888.00 2021-03-03 09:41:19.000 062 14210.40 404.59 54450.19 88888.00 2021-03-03 09:41:20.000 062 14209.96 404.49 54449.87 88888.00 2021-03-03 09:41:21.000 062 14209.76 404.27 54449.79 88888.00 2021-03-03 09:41:22.000 062 14209.01 404.31 54449.61 88888.00 2021-03-03 09:41:23.000 062 14208.52 403.50 54449.61 88888.00 2021-03-03 09:41:24.000 062 14208.78 403.17 54449.35 88888.00 2021-03-03 09:41:25.000 062 14209.21 402.62 54449.29 88888.00 2021-03-03 09:41:26.000 062 14209.92 402.50 54449.23 88888.00 2021-03-03 09:41:27.000 062 14210.61 401.94 54449.21 88888.00 2021-03-03 09:41:28.000 062 14211.32 402.06 54449.34 88888.00 2021-03-03 09:41:29.000 062 14211.83 401.49 54449.41 88888.00 2021-03-03 09:41:30.000 062 14212.08 400.95 54449.37 88888.00 2021-03-03 09:41:31.000 062 14212.12 400.85 54449.55 88888.00 2021-03-03 09:41:32.000 062 14215.15 403.08 54446.77 88888.00 2021-03-03 09:41:33.000 062 14212.70 400.78 54449.83 88888.00 2021-03-03 09:41:34.000 062 14213.20 400.80 54449.76 88888.00 2021-03-03 09:41:35.000 062 14213.43 400.80 54449.79 88888.00 2021-03-03 09:41:36.000 062 14213.65 400.72 54449.79 88888.00 2021-03-03 09:41:37.000 062 14213.63 400.63 54450.08 88888.00 2021-03-03 09:41:38.000 062 14215.79 403.38 54447.46 88888.00 2021-03-03 09:41:39.000 062 14212.32 400.93 54450.26 88888.00 2021-03-03 09:41:40.000 062 14211.58 401.25 54450.23 88888.00 2021-03-03 09:41:41.000 062 14211.51 401.58 54450.15 88888.00 2021-03-03 09:41:42.000 062 14211.48 401.71 54450.23 88888.00 2021-03-03 09:41:43.000 062 14211.70 401.50 54450.29 88888.00 2021-03-03 09:41:44.000 062 14211.71 401.38 54450.34 88888.00 2021-03-03 09:41:45.000 062 14211.37 401.75 54450.60 88888.00 2021-03-03 09:41:46.000 062 14211.18 401.75 54450.50 88888.00 2021-03-03 09:41:47.000 062 14210.47 401.98 54450.42 88888.00 2021-03-03 09:41:48.000 062 14210.84 402.01 54450.57 88888.00 2021-03-03 09:41:49.000 062 14211.24 402.06 54450.62 88888.00 2021-03-03 09:41:50.000 062 14212.05 401.94 54450.76 88888.00 2021-03-03 09:41:51.000 062 14212.80 401.99 54450.88 88888.00 2021-03-03 09:41:52.000 062 14213.27 401.82 54450.66 88888.00 2021-03-03 09:41:53.000 062 14213.69 401.76 54451.26 88888.00 2021-03-03 09:41:54.000 062 14213.40 401.52 54451.33 88888.00 2021-03-03 09:41:55.000 062 14213.16 401.56 54451.30 88888.00 2021-03-03 09:41:56.000 062 14213.21 401.48 54451.30 88888.00 2021-03-03 09:41:57.000 062 14213.61 401.36 54451.47 88888.00 2021-03-03 09:41:58.000 062 14213.95 401.36 54451.71 88888.00 2021-03-03 09:41:59.000 062 14214.64 400.82 54451.74 88888.00 2021-03-03 09:42:00.000 062 14217.79 405.21 54449.17 88888.00 2021-03-03 09:42:01.000 062 14215.43 402.38 54452.17 88888.00 2021-03-03 09:42:02.000 062 14215.47 401.64 54452.27 88888.00 2021-03-03 09:42:03.000 062 14215.52 400.69 54452.60 88888.00 2021-03-03 09:42:04.000 062 14215.79 400.50 54452.69 88888.00 2021-03-03 09:42:05.000 062 14215.95 400.00 54453.01 88888.00 2021-03-03 09:42:06.000 062 14219.07 402.52 54450.23 88888.00 2021-03-03 09:42:07.000 062 14216.55 399.50 54453.25 88888.00 2021-03-03 09:42:08.000 062 14216.95 399.79 54453.44 88888.00 2021-03-03 09:42:09.000 062 14216.91 399.79 54453.61 88888.00 2021-03-03 09:42:10.000 062 14217.04 399.40 54453.88 88888.00 2021-03-03 09:42:11.000 062 14216.86 399.55 54453.86 88888.00 2021-03-03 09:42:12.000 062 14216.35 399.92 54453.90 88888.00 2021-03-03 09:42:13.000 062 14215.81 400.06 54454.07 88888.00 2021-03-03 09:42:14.000 062 14215.19 400.31 54453.68 88888.00 2021-03-03 09:42:15.000 062 14214.96 400.17 54453.98 88888.00 2021-03-03 09:42:16.000 062 14215.29 400.21 54454.00 88888.00 2021-03-03 09:42:17.000 062 14216.17 400.26 54453.98 88888.00 2021-03-03 09:42:18.000 062 14215.76 400.36 54454.12 88888.00 2021-03-03 09:42:19.000 062 14215.81 400.82 54454.15 88888.00 2021-03-03 09:42:20.000 062 14215.79 400.61 54454.09 88888.00 2021-03-03 09:42:21.000 062 14215.57 400.69 54454.13 88888.00 2021-03-03 09:42:22.000 062 14215.29 400.59 54453.77 88888.00 2021-03-03 09:42:23.000 062 14215.55 400.49 54454.01 88888.00 2021-03-03 09:42:24.000 062 14215.29 401.05 54454.33 88888.00 2021-03-03 09:42:25.000 062 14215.25 401.14 54454.30 88888.00 2021-03-03 09:42:26.000 062 14215.05 401.60 54454.09 88888.00 2021-03-03 09:42:27.000 062 14214.92 401.58 54454.10 88888.00 2021-03-03 09:42:28.000 062 14214.68 401.49 54454.01 88888.00 2021-03-03 09:42:29.000 062 14214.44 401.49 54454.16 88888.00 2021-03-03 09:42:30.000 062 14214.13 401.53 54454.18 88888.00 2021-03-03 09:42:31.000 062 14216.75 404.05 54451.42 88888.00 2021-03-03 09:42:32.000 062 14214.36 401.79 54454.03 88888.00 2021-03-03 09:42:33.000 062 14213.46 402.00 54454.24 88888.00 2021-03-03 09:42:34.000 062 14213.44 402.37 54454.31 88888.00 2021-03-03 09:42:35.000 062 14212.71 402.22 54454.33 88888.00 2021-03-03 09:42:36.000 062 14212.64 402.12 54454.35 88888.00 2021-03-03 09:42:37.000 062 14215.07 405.20 54451.55 88888.00 2021-03-03 09:42:38.000 062 14211.81 402.61 54454.34 88888.00 2021-03-03 09:42:39.000 062 14211.16 402.66 54454.42 88888.00 2021-03-03 09:42:40.000 062 14210.32 402.66 54454.39 88888.00 2021-03-03 09:42:41.000 062 14209.44 402.88 54454.32 88888.00 2021-03-03 09:42:42.000 062 14208.66 403.12 54454.20 88888.00 2021-03-03 09:42:43.000 062 14207.75 403.08 54454.14 88888.00 2021-03-03 09:42:44.000 062 14207.42 402.75 54453.95 88888.00 2021-03-03 09:42:45.000 062 14206.67 402.50 54453.96 88888.00 2021-03-03 09:42:46.000 062 14206.62 402.22 54453.69 88888.00 2021-03-03 09:42:47.000 062 14206.91 402.59 54453.35 88888.00 2021-03-03 09:42:48.000 062 14207.17 402.69 54453.13 88888.00 2021-03-03 09:42:49.000 062 14207.47 403.54 54453.02 88888.00 2021-03-03 09:42:50.000 062 14207.88 403.44 54452.72 88888.00 2021-03-03 09:42:51.000 062 14208.39 403.52 54452.53 88888.00 2021-03-03 09:42:52.000 062 14208.88 403.74 54452.13 88888.00 2021-03-03 09:42:53.000 062 14209.34 403.78 54451.94 88888.00 2021-03-03 09:42:54.000 062 14209.48 403.91 54451.95 88888.00 2021-03-03 09:42:55.000 062 14213.66 407.79 54449.10 88888.00 2021-03-03 09:42:56.000 062 14211.18 407.28 54451.64 88888.00 2021-03-03 09:42:57.000 062 14210.17 404.54 54451.39 88888.00 2021-03-03 09:42:58.000 062 14210.47 404.35 54451.49 88888.00 2021-03-03 09:42:59.000 062 14210.75 404.80 54451.24 88888.00 2021-03-03 09:43:00.000 062 14210.44 404.76 54451.25 88888.00 2021-03-03 09:43:01.000 062 14212.96 408.03 54448.27 88888.00 2021-03-03 09:43:02.000 062 14210.11 405.78 54450.91 88888.00 2021-03-03 09:43:03.000 062 14210.12 406.40 54450.55 88888.00 2021-03-03 09:43:04.000 062 14209.92 406.52 54450.85 88888.00 2021-03-03 09:43:05.000 062 14209.55 406.26 54450.80 88888.00 2021-03-03 09:43:06.000 062 14209.30 406.18 54450.29 88888.00 2021-03-03 09:43:07.000 062 14209.66 405.86 54447.56 88888.00 2021-03-03 09:43:08.000 062 14209.46 408.61 54450.37 88888.00 2021-03-03 09:43:09.000 062 14208.68 405.97 54450.18 88888.00 2021-03-03 09:43:10.000 062 14209.17 406.16 54450.29 88888.00 2021-03-03 09:43:11.000 062 14209.41 406.19 54450.11 88888.00 2021-03-03 09:43:12.000 062 14209.28 406.34 54449.88 88888.00 2021-03-03 09:43:13.000 062 14208.81 406.52 54450.02 88888.00 2021-03-03 09:43:14.000 062 14208.49 406.44 54450.03 88888.00 2021-03-03 09:43:15.000 062 14208.36 406.29 54449.92 88888.00 2021-03-03 09:43:16.000 062 14208.43 406.09 54449.99 88888.00 2021-03-03 09:43:17.000 062 14208.71 405.88 54449.85 88888.00 2021-03-03 09:43:18.000 062 14209.10 405.61 54449.58 88888.00 2021-03-03 09:43:19.000 062 14208.88 405.69 54449.98 88888.00 2021-03-03 09:43:20.000 062 14208.84 405.20 54449.92 88888.00 2021-03-03 09:43:21.000 062 14208.81 405.39 54449.70 88888.00 2021-03-03 09:43:22.000 062 14208.73 404.87 54449.87 88888.00 2021-03-03 09:43:23.000 062 14209.12 405.07 54449.91 88888.00 2021-03-03 09:43:24.000 062 14209.21 405.83 54449.86 88888.00 2021-03-03 09:43:25.000 062 14209.18 405.44 54449.99 88888.00 2021-03-03 09:43:26.000 062 14209.51 405.73 54450.06 88888.00 2021-03-03 09:43:27.000 062 14209.69 405.73 54450.06 88888.00 2021-03-03 09:43:28.000 062 14212.82 408.66 54447.37 88888.00 2021-03-03 09:43:29.000 062 14210.35 405.51 54450.23 88888.00 2021-03-03 09:43:30.000 062 14209.82 405.96 54450.42 88888.00 2021-03-03 09:43:31.000 062 14210.19 405.88 54450.38 88888.00 2021-03-03 09:43:32.000 062 14210.67 405.92 54450.36 88888.00 2021-03-03 09:43:33.000 062 14211.41 406.03 54450.51 88888.00 2021-03-03 09:43:34.000 062 14215.27 409.04 54447.48 88888.00 2021-03-03 09:43:35.000 062 14212.83 405.83 54450.83 88888.00 2021-03-03 09:43:36.000 062 14213.61 405.90 54450.93 88888.00 2021-03-03 09:43:37.000 062 14213.45 405.63 54450.92 88888.00 2021-03-03 09:43:38.000 062 14213.47 405.63 54451.15 88888.00 2021-03-03 09:43:39.000 062 14213.13 406.07 54451.13 88888.00 2021-03-03 09:43:40.000 062 14213.21 406.14 54451.29 88888.00 2021-03-03 09:43:41.000 062 14213.06 406.16 54451.41 88888.00 2021-03-03 09:43:42.000 062 14212.91 405.89 54451.24 88888.00 2021-03-03 09:43:43.000 062 14213.21 405.64 54451.26 88888.00 2021-03-03 09:43:44.000 062 14213.71 405.64 54451.44 88888.00 2021-03-03 09:43:45.000 062 14214.03 405.22 54451.68 88888.00 2021-03-03 09:43:46.000 062 14214.45 404.80 54451.57 88888.00 2021-03-03 09:43:47.000 062 14215.11 405.00 54451.76 88888.00 2021-03-03 09:43:48.000 062 14215.50 404.81 54451.73 88888.00 2021-03-03 09:43:49.000 062 14216.02 404.88 54451.81 88888.00 2021-03-03 09:43:50.000 062 14215.77 404.58 54451.85 88888.00 2021-03-03 09:43:51.000 062 14215.93 404.87 54451.72 88888.00 2021-03-03 09:43:52.000 062 14216.05 404.70 54451.66 88888.00 2021-03-03 09:43:53.000 062 14216.38 405.29 54451.57 88888.00 2021-03-03 09:43:54.000 062 14216.58 405.81 54451.62 88888.00 2021-03-03 09:43:55.000 062 14216.97 405.14 54451.62 88888.00 2021-03-03 09:43:56.000 062 14219.97 408.03 54448.75 88888.00 2021-03-03 09:43:57.000 062 14217.15 404.64 54451.31 88888.00 2021-03-03 09:43:58.000 062 14217.13 404.78 54451.53 88888.00 2021-03-03 09:43:59.000 062 14217.66 404.67 54451.36 88888.00 2021-03-03 09:44:00.000 062 14216.78 405.02 54451.39 88888.00 2021-03-03 09:44:01.000 062 14216.67 404.95 54451.28 88888.00 2021-03-03 09:44:02.000 062 14218.53 407.68 54448.64 88888.00 2021-03-03 09:44:03.000 062 14215.29 405.39 54451.19 88888.00 2021-03-03 09:44:04.000 062 14214.79 404.82 54450.93 88888.00 2021-03-03 09:44:05.000 062 14214.11 404.97 54450.67 88888.00 2021-03-03 09:44:06.000 062 14213.80 404.54 54450.67 88888.00 2021-03-03 09:44:07.000 062 14213.37 403.83 54450.59 88888.00 2021-03-03 09:44:08.000 062 14212.84 404.02 54450.35 88888.00 2021-03-03 09:44:09.000 062 14212.57 403.82 54450.15 88888.00 2021-03-03 09:44:10.000 062 14211.98 403.61 54450.13 88888.00 2021-03-03 09:44:11.000 062 14211.39 403.06 54449.93 88888.00 2021-03-03 09:44:12.000 062 14210.90 402.61 54449.72 88888.00 2021-03-03 09:44:13.000 062 14210.46 402.65 54449.54 88888.00 2021-03-03 09:44:14.000 062 14210.19 402.71 54449.20 88888.00 2021-03-03 09:44:15.000 062 14209.75 402.48 54449.04 88888.00 2021-03-03 09:44:16.000 062 14209.29 402.00 54449.00 88888.00 2021-03-03 09:44:17.000 062 14208.32 401.61 54448.81 88888.00 2021-03-03 09:44:18.000 062 14208.42 401.22 54448.47 88888.00 2021-03-03 09:44:19.000 062 14208.07 400.86 54448.25 88888.00 2021-03-03 09:44:20.000 062 14208.05 400.92 54448.10 88888.00 2021-03-03 09:44:21.000 062 14208.33 400.81 54447.62 88888.00 2021-03-03 09:44:22.000 062 14207.85 400.09 54447.86 88888.00 2021-03-03 09:44:23.000 062 14207.70 399.98 54447.53 88888.00 2021-03-03 09:44:24.000 062 14207.74 400.04 54447.40 88888.00 2021-03-03 09:44:25.000 062 14207.77 399.83 54447.50 88888.00 2021-03-03 09:44:26.000 062 14207.80 399.66 54445.81 88888.00 2021-03-03 09:44:27.000 062 14209.98 402.12 54447.30 88888.00 2021-03-03 09:44:28.000 062 14206.97 399.17 54447.02 88888.00 2021-03-03 09:44:29.000 062 14206.67 398.91 54446.83 88888.00 2021-03-03 09:44:30.000 062 14206.32 398.18 54446.84 88888.00 2021-03-03 09:44:31.000 062 14206.23 398.32 54446.54 88888.00 2021-03-03 09:44:32.000 062 14209.05 401.06 54443.79 88888.00 2021-03-03 09:44:33.000 062 14206.74 398.14 54446.33 88888.00 2021-03-03 09:44:34.000 062 14206.79 398.05 54446.09 88888.00 2021-03-03 09:44:35.000 062 14207.30 398.92 54446.00 88888.00 2021-03-03 09:44:36.000 062 14206.95 399.06 54445.91 88888.00 2021-03-03 09:44:37.000 062 14206.48 398.88 54445.68 88888.00 2021-03-03 09:44:38.000 062 14205.88 398.87 54445.50 88888.00 2021-03-03 09:44:39.000 062 14205.35 398.07 54445.26 88888.00 2021-03-03 09:44:40.000 062 14204.62 398.16 54445.32 88888.00 2021-03-03 09:44:41.000 062 14204.19 398.03 54445.13 88888.00 2021-03-03 09:44:42.000 062 14203.64 397.76 54444.84 88888.00 2021-03-03 09:44:43.000 062 14202.95 397.97 54444.63 88888.00 2021-03-03 09:44:44.000 062 14202.40 397.52 54444.44 88888.00 2021-03-03 09:44:45.000 062 14202.07 397.27 54444.42 88888.00 2021-03-03 09:44:46.000 062 14201.91 397.01 54441.99 88888.00 2021-03-03 09:44:47.000 062 14204.69 399.64 54441.32 88888.00 2021-03-03 09:44:48.000 062 14202.20 396.99 54443.95 88888.00 2021-03-03 09:44:49.000 062 14201.80 397.23 54443.68 88888.00 2021-03-03 09:44:50.000 062 14201.74 397.21 54443.65 88888.00 2021-03-03 09:44:51.000 062 14201.19 397.63 54443.63 88888.00 2021-03-03 09:44:52.000 062 14200.67 396.89 54443.47 88888.00 2021-03-03 09:44:53.000 062 14202.82 399.26 54440.41 88888.00 2021-03-03 09:44:54.000 062 14199.74 396.01 54443.31 88888.00 2021-03-03 09:44:55.000 062 14199.49 395.36 54443.16 88888.00 2021-03-03 09:44:56.000 062 14199.69 395.15 54443.05 88888.00 2021-03-03 09:44:57.000 062 14199.68 394.13 54443.15 88888.00 2021-03-03 09:44:58.000 062 14199.54 394.54 54443.06 88888.00 2021-03-03 09:44:59.000 062 14198.80 394.31 54442.88 88888.00 2021-03-03 09:45:00.000 062 14197.78 394.17 54442.75 88888.00 2021-03-03 09:45:01.000 062 14197.54 393.60 54442.86 88888.00 2021-03-03 09:45:02.000 062 14197.23 392.59 54442.93 88888.00 2021-03-03 09:45:03.000 062 14200.71 395.04 54441.29 88888.00 2021-03-03 09:45:04.000 062 14199.05 392.44 54442.48 88888.00 2021-03-03 09:45:05.000 062 14200.25 392.35 54442.64 88888.00 2021-03-03 09:45:06.000 062 14201.33 392.45 54442.05 88888.00 2021-03-03 09:45:07.000 062 14201.39 392.00 54442.53 88888.00 2021-03-03 09:45:08.000 062 14204.53 394.81 54439.55 88888.00 2021-03-03 09:45:09.000 062 14201.92 391.95 54442.14 88888.00 2021-03-03 09:45:10.000 062 14201.84 392.24 54442.03 88888.00 2021-03-03 09:45:11.000 062 14202.06 392.35 54441.58 88888.00 2021-03-03 09:45:12.000 062 14201.21 392.73 54442.02 88888.00 2021-03-03 09:45:13.000 062 14200.80 393.08 54441.77 88888.00 2021-03-03 09:45:14.000 062 14200.06 392.99 54441.65 88888.00 2021-03-03 09:45:15.000 062 14199.56 393.44 54441.72 88888.00 2021-03-03 09:45:16.000 062 14199.39 392.86 54441.47 88888.00 2021-03-03 09:45:17.000 062 14199.36 392.64 54441.42 88888.00 2021-03-03 09:45:18.000 062 14202.27 395.69 54438.27 88888.00 2021-03-03 09:45:19.000 062 14199.37 392.94 54440.88 88888.00 2021-03-03 09:45:20.000 062 14199.12 393.76 54440.75 88888.00 2021-03-03 09:45:21.000 062 14199.31 394.41 54440.72 88888.00 2021-03-03 09:45:22.000 062 14198.68 393.96 54440.63 88888.00 2021-03-03 09:45:23.000 062 14198.71 394.39 54440.43 88888.00 2021-03-03 09:45:24.000 062 14201.82 396.98 54437.54 88888.00 2021-03-03 09:45:25.000 062 14199.14 393.95 54440.25 88888.00 2021-03-03 09:45:26.000 062 14198.24 393.95 54440.11 88888.00 2021-03-03 09:45:27.000 062 14197.60 394.08 54440.10 88888.00 2021-03-03 09:45:28.000 062 14196.92 394.24 54439.93 88888.00 2021-03-03 09:45:29.000 062 14196.41 394.15 54439.66 88888.00 2021-03-03 09:45:30.000 062 14196.41 394.39 54439.64 88888.00 2021-03-03 09:45:31.000 062 14198.49 394.64 54435.36 88888.00 2021-03-03 09:45:32.000 062 14198.93 397.94 54436.60 88888.00 2021-03-03 09:45:33.000 062 14198.38 395.89 54436.22 88888.00 2021-03-03 09:45:34.000 062 14195.31 398.92 54438.95 88888.00 2021-03-03 09:45:35.000 062 14195.13 396.69 54438.66 88888.00 2021-03-03 09:45:36.000 062 14195.62 396.96 54438.79 88888.00 2021-03-03 09:45:37.000 062 14194.96 396.73 54438.72 88888.00 2021-03-03 09:45:38.000 062 14197.78 399.35 54435.94 88888.00 2021-03-03 09:45:39.000 062 14196.39 399.56 54438.55 88888.00 2021-03-03 09:45:40.000 062 14195.34 397.21 54438.46 88888.00 2021-03-03 09:45:41.000 062 14195.42 397.46 54438.51 88888.00 2021-03-03 09:45:42.000 062 14195.37 398.18 54438.62 88888.00 2021-03-03 09:45:43.000 062 14195.28 398.75 54438.50 88888.00 2021-03-03 09:45:44.000 062 14195.05 398.77 54438.67 88888.00 2021-03-03 09:45:45.000 062 14195.14 398.91 54438.76 88888.00 2021-03-03 09:45:46.000 062 14195.20 399.22 54438.68 88888.00 2021-03-03 09:45:47.000 062 14195.17 399.38 54438.93 88888.00 2021-03-03 09:45:48.000 062 14195.46 399.44 54438.96 88888.00 2021-03-03 09:45:49.000 062 14195.83 399.17 54438.95 88888.00 2021-03-03 09:45:50.000 062 14195.78 399.03 54439.09 88888.00 2021-03-03 09:45:51.000 062 14195.69 399.10 54439.18 88888.00 2021-03-03 09:45:52.000 062 14194.94 399.16 54439.37 88888.00 2021-03-03 09:45:53.000 062 14194.62 399.10 54439.28 88888.00 2021-03-03 09:45:54.000 062 14194.96 399.36 54439.25 88888.00 2021-03-03 09:45:55.000 062 14195.61 399.74 54439.32 88888.00 2021-03-03 09:45:56.000 062 14196.15 399.92 54438.82 88888.00 2021-03-03 09:45:57.000 062 14196.37 399.90 54439.45 88888.00 2021-03-03 09:45:58.000 062 14196.21 400.05 54439.24 88888.00 2021-03-03 09:45:59.000 062 14196.29 400.09 54439.56 88888.00 2021-03-03 09:46:00.000 062 14196.36 399.94 54439.59 88888.00 2021-03-03 09:46:01.000 062 14196.85 400.78 54439.84 88888.00 2021-03-03 09:46:02.000 062 14196.47 400.25 54439.90 88888.00 2021-03-03 09:46:03.000 062 14196.62 400.68 54440.16 88888.00 2021-03-03 09:46:04.000 062 14199.31 402.94 54437.33 88888.00 2021-03-03 09:46:05.000 062 14196.62 400.29 54440.34 88888.00 2021-03-03 09:46:06.000 062 14196.66 400.49 54440.51 88888.00 2021-03-03 09:46:07.000 062 14196.25 400.63 54440.60 88888.00 2021-03-03 09:46:08.000 062 14196.22 400.45 54440.79 88888.00 2021-03-03 09:46:09.000 062 14195.61 400.86 54440.97 88888.00 2021-03-03 09:46:10.000 062 14198.12 403.45 54438.33 88888.00 2021-03-03 09:46:11.000 062 14195.83 400.73 54441.17 88888.00 2021-03-03 09:46:12.000 062 14195.03 400.75 54441.53 88888.00 2021-03-03 09:46:13.000 062 14194.88 400.36 54441.53 88888.00 2021-03-03 09:46:14.000 062 14194.52 400.38 54441.65 88888.00 2021-03-03 09:46:15.000 062 14194.55 400.73 54441.77 88888.00 2021-03-03 09:46:16.000 062 14194.67 401.23 54441.86 88888.00 2021-03-03 09:46:17.000 062 14194.93 400.79 54442.17 88888.00 2021-03-03 09:46:18.000 062 14195.08 401.04 54442.33 88888.00 2021-03-03 09:46:19.000 062 14197.96 403.11 54439.69 88888.00 2021-03-03 09:46:20.000 062 14195.22 400.34 54442.74 88888.00 2021-03-03 09:46:21.000 062 14195.11 399.80 54442.84 88888.00 2021-03-03 09:46:22.000 062 14194.50 400.35 54442.75 88888.00 2021-03-03 09:46:23.000 062 14194.52 400.41 54442.95 88888.00 2021-03-03 09:46:24.000 062 14193.83 400.23 54443.11 88888.00 2021-03-03 09:46:25.000 062 14196.87 402.53 54440.32 88888.00 2021-03-03 09:46:26.000 062 14194.92 400.17 54442.52 88888.00 2021-03-03 09:46:27.000 062 14195.34 399.43 54442.73 88888.00 2021-03-03 09:46:28.000 062 14195.69 398.69 54442.66 88888.00 2021-03-03 09:46:29.000 062 14195.89 398.55 54442.88 88888.00 2021-03-03 09:46:30.000 062 14195.97 398.37 54442.84 88888.00 2021-03-03 09:46:31.000 062 14196.13 398.09 54442.71 88888.00 2021-03-03 09:46:32.000 062 14196.12 398.11 54442.61 88888.00 2021-03-03 09:46:33.000 062 14195.76 397.59 54442.40 88888.00 2021-03-03 09:46:34.000 062 14195.81 397.34 54442.66 88888.00 2021-03-03 09:46:35.000 062 14196.35 397.32 54442.47 88888.00 2021-03-03 09:46:36.000 062 14196.76 397.59 54442.27 88888.00 2021-03-03 09:46:37.000 062 14196.60 398.12 54442.04 88888.00 2021-03-03 09:46:38.000 062 14196.68 398.43 54441.99 88888.00 2021-03-03 09:46:39.000 062 14196.26 398.32 54441.91 88888.00 2021-03-03 09:46:40.000 062 14197.63 398.51 54438.65 88888.00 2021-03-03 09:46:41.000 062 14197.36 400.25 54441.39 88888.00 2021-03-03 09:46:42.000 062 14196.57 397.41 54441.47 88888.00 2021-03-03 09:46:43.000 062 14196.39 397.24 54441.21 88888.00 2021-03-03 09:46:44.000 062 14196.36 397.27 54440.99 88888.00 2021-03-03 09:46:45.000 062 14196.33 397.39 54440.73 88888.00 2021-03-03 09:46:46.000 062 14196.29 397.71 54440.50 88888.00 2021-03-03 09:46:47.000 062 14196.37 397.25 54440.34 88888.00 2021-03-03 09:46:48.000 062 14196.45 397.47 54440.17 88888.00 2021-03-03 09:46:49.000 062 14196.67 397.24 54439.93 88888.00 2021-03-03 09:46:50.000 062 14196.90 397.64 54439.64 88888.00 2021-03-03 09:46:51.000 062 14199.77 400.21 54437.07 88888.00 2021-03-03 09:46:52.000 062 14196.80 397.21 54439.33 88888.00 2021-03-03 09:46:53.000 062 14196.38 397.54 54439.02 88888.00 2021-03-03 09:46:54.000 062 14196.11 397.46 54439.06 88888.00 2021-03-03 09:46:55.000 062 14195.80 396.92 54438.90 88888.00 2021-03-03 09:46:56.000 062 14196.18 396.77 54438.78 88888.00 2021-03-03 09:46:57.000 062 14199.28 400.22 54436.03 88888.00 2021-03-03 09:46:58.000 062 14197.11 397.92 54438.76 88888.00 2021-03-03 09:46:59.000 062 14197.35 398.99 54438.51 88888.00 2021-03-03 09:47:00.000 062 14197.44 399.98 54438.51 88888.00 2021-03-03 09:47:01.000 062 14196.89 400.78 54438.47 88888.00 2021-03-03 09:47:02.000 062 14195.86 400.21 54438.59 88888.00 2021-03-03 09:47:03.000 062 14194.94 400.58 54438.44 88888.00 2021-03-03 09:47:04.000 062 14194.47 400.44 54438.38 88888.00 2021-03-03 09:47:05.000 062 14193.94 400.42 54438.52 88888.00 2021-03-03 09:47:06.000 062 14193.76 400.58 54438.42 88888.00 2021-03-03 09:47:07.000 062 14193.50 400.89 54438.63 88888.00 2021-03-03 09:47:08.000 062 14193.39 401.85 54438.49 88888.00 2021-03-03 09:47:09.000 062 14193.71 401.74 54438.41 88888.00 2021-03-03 09:47:10.000 062 14194.03 401.57 54438.52 88888.00 2021-03-03 09:47:11.000 062 14194.78 401.28 54438.52 88888.00 2021-03-03 09:47:12.000 062 14195.02 401.11 54438.51 88888.00 2021-03-03 09:47:13.000 062 14195.23 401.63 54438.60 88888.00 2021-03-03 09:47:14.000 062 14199.37 404.28 54435.64 88888.00 2021-03-03 09:47:15.000 062 14197.09 405.53 54438.59 88888.00 2021-03-03 09:47:16.000 062 14195.51 402.80 54438.69 88888.00 2021-03-03 09:47:17.000 062 14195.93 403.18 54438.69 88888.00 2021-03-03 09:47:18.000 062 14196.30 403.36 54438.50 88888.00 2021-03-03 09:47:19.000 062 14196.51 403.36 54438.86 88888.00 2021-03-03 09:47:20.000 062 14199.32 406.42 54436.50 88888.00 2021-03-03 09:47:21.000 062 14196.47 403.57 54439.12 88888.00 2021-03-03 09:47:22.000 062 14196.38 402.86 54439.44 88888.00 2021-03-03 09:47:23.000 062 14196.50 403.08 54439.74 88888.00 2021-03-03 09:47:24.000 062 14196.87 402.77 54439.60 88888.00 2021-03-03 09:47:25.000 062 14197.25 402.51 54439.78 88888.00 2021-03-03 09:47:26.000 062 14197.87 402.87 54439.70 88888.00 2021-03-03 09:47:27.000 062 14197.18 402.62 54439.92 88888.00 2021-03-03 09:47:28.000 062 14197.21 403.08 54440.09 88888.00 2021-03-03 09:47:29.000 062 14196.79 402.68 54440.27 88888.00 2021-03-03 09:47:30.000 062 14197.03 402.02 54440.39 88888.00 2021-03-03 09:47:31.000 062 14197.54 401.70 54440.40 88888.00 2021-03-03 09:47:32.000 062 14198.16 401.48 54440.64 88888.00 2021-03-03 09:47:33.000 062 14198.41 401.43 54440.84 88888.00 2021-03-03 09:47:34.000 062 14199.01 401.70 54441.00 88888.00 2021-03-03 09:47:35.000 062 14200.06 401.80 54441.05 88888.00 2021-03-03 09:47:36.000 062 14200.76 401.72 54441.20 88888.00 2021-03-03 09:47:37.000 062 14201.21 401.90 54441.30 88888.00 2021-03-03 09:47:38.000 062 14201.72 402.75 54441.66 88888.00 2021-03-03 09:47:39.000 062 14201.88 403.15 54441.98 88888.00 2021-03-03 09:47:40.000 062 14201.92 403.24 54442.10 88888.00 2021-03-03 09:47:41.000 062 14201.79 402.99 54442.05 88888.00 2021-03-03 09:47:42.000 062 14202.01 402.81 54442.35 88888.00 2021-03-03 09:47:43.000 062 14202.02 402.65 54442.47 88888.00 2021-03-03 09:47:44.000 062 14201.71 402.61 54442.55 88888.00 2021-03-03 09:47:45.000 062 14204.35 405.33 54439.72 88888.00 2021-03-03 09:47:46.000 062 14201.78 402.81 54442.49 88888.00 2021-03-03 09:47:47.000 062 14202.22 402.95 54442.73 88888.00 2021-03-03 09:47:48.000 062 14202.88 403.33 54442.70 88888.00 2021-03-03 09:47:49.000 062 14202.58 403.14 54442.84 88888.00 2021-03-03 09:47:50.000 062 14202.73 403.53 54442.82 88888.00 2021-03-03 09:47:51.000 062 14205.47 406.63 54440.13 88888.00 2021-03-03 09:47:52.000 062 14202.76 403.95 54443.04 88888.00 2021-03-03 09:47:53.000 062 14202.92 403.88 54443.01 88888.00 2021-03-03 09:47:54.000 062 14202.63 403.76 54443.18 88888.00 2021-03-03 09:47:55.000 062 14201.92 403.56 54443.06 88888.00 2021-03-03 09:47:56.000 062 14201.17 403.56 54442.39 88888.00 2021-03-03 09:47:57.000 062 14200.77 403.67 54443.00 88888.00 2021-03-03 09:47:58.000 062 14201.19 403.17 54442.74 88888.00 2021-03-03 09:47:59.000 062 14200.66 402.75 54442.69 88888.00 2021-03-03 09:48:00.000 062 14200.98 402.54 54442.36 88888.00 2021-03-03 09:48:01.000 062 14201.10 402.23 54442.56 88888.00 2021-03-03 09:48:02.000 062 14201.53 402.31 54442.59 88888.00 2021-03-03 09:48:03.000 062 14202.19 401.68 54442.50 88888.00 2021-03-03 09:48:04.000 062 14202.50 401.21 54442.68 88888.00 2021-03-03 09:48:05.000 062 14203.21 401.14 54442.26 88888.00 2021-03-03 09:48:06.000 062 14203.04 400.71 54442.63 88888.00 2021-03-03 09:48:07.000 062 14202.69 400.59 54442.50 88888.00 2021-03-03 09:48:08.000 062 14202.45 400.75 54442.60 88888.00 2021-03-03 09:48:09.000 062 14202.39 400.52 54442.47 88888.00 2021-03-03 09:48:10.000 062 14202.19 400.39 54442.49 88888.00 2021-03-03 09:48:11.000 062 14202.51 400.28 54442.43 88888.00 2021-03-03 09:48:12.000 062 14202.98 400.04 54442.64 88888.00 2021-03-03 09:48:13.000 062 14204.00 400.22 54442.61 88888.00 2021-03-03 09:48:14.000 062 14207.61 402.37 54440.12 88888.00 2021-03-03 09:48:15.000 062 14205.47 399.68 54443.10 88888.00 2021-03-03 09:48:16.000 062 14205.72 399.79 54443.24 88888.00 2021-03-03 09:48:17.000 062 14205.71 400.13 54443.53 88888.00 2021-03-03 09:48:18.000 062 14205.42 399.92 54443.74 88888.00 2021-03-03 09:48:19.000 062 14205.09 400.04 54443.99 88888.00 2021-03-03 09:48:20.000 062 14207.99 402.72 54441.39 88888.00 2021-03-03 09:48:21.000 062 14205.81 399.77 54442.81 88888.00 2021-03-03 09:48:22.000 062 14209.56 402.31 54444.40 88888.00 2021-03-03 09:48:23.000 062 14207.62 399.42 54444.64 88888.00 2021-03-03 09:48:24.000 062 14207.60 399.19 54444.96 88888.00 2021-03-03 09:48:25.000 062 14207.40 399.15 54445.01 88888.00 2021-03-03 09:48:26.000 062 14207.23 399.11 54445.31 88888.00 2021-03-03 09:48:27.000 062 14206.60 398.98 54445.37 88888.00 2021-03-03 09:48:28.000 062 14206.22 399.16 54445.48 88888.00 2021-03-03 09:48:29.000 062 14205.65 398.47 54445.68 88888.00 2021-03-03 09:48:30.000 062 14205.02 398.28 54445.74 88888.00 2021-03-03 09:48:31.000 062 14205.22 398.25 54445.84 88888.00 2021-03-03 09:48:32.000 062 14205.78 398.23 54446.04 88888.00 2021-03-03 09:48:33.000 062 14207.25 398.45 54446.07 88888.00 2021-03-03 09:48:34.000 062 14207.42 398.73 54446.41 88888.00 2021-03-03 09:48:35.000 062 14207.87 399.27 54446.62 88888.00 2021-03-03 09:48:36.000 062 14207.64 399.39 54446.86 88888.00 2021-03-03 09:48:37.000 062 14207.21 399.48 54447.15 88888.00 2021-03-03 09:48:38.000 062 14206.78 399.58 54447.19 88888.00 2021-03-03 09:48:39.000 062 14206.55 400.28 54447.40 88888.00 2021-03-03 09:48:40.000 062 14206.94 400.80 54447.58 88888.00 2021-03-03 09:48:41.000 062 14207.36 401.56 54447.83 88888.00 2021-03-03 09:48:42.000 062 14208.32 401.72 54448.03 88888.00 2021-03-03 09:48:43.000 062 14208.75 401.88 54448.33 88888.00 2021-03-03 09:48:44.000 062 14208.60 401.63 54448.61 88888.00 2021-03-03 09:48:45.000 062 14208.56 401.61 54448.79 88888.00 2021-03-03 09:48:46.000 062 14208.54 402.08 54449.14 88888.00 2021-03-03 09:48:47.000 062 14211.13 405.05 54446.33 88888.00 2021-03-03 09:48:48.000 062 14208.41 402.57 54449.20 88888.00 2021-03-03 09:48:49.000 062 14208.47 402.63 54449.58 88888.00 2021-03-03 09:48:50.000 062 14208.45 402.68 54449.81 88888.00 2021-03-03 09:48:51.000 062 14208.79 402.66 54449.73 88888.00 2021-03-03 09:48:52.000 062 14209.39 402.82 54450.29 88888.00 2021-03-03 09:48:53.000 062 14212.31 405.58 54447.12 88888.00 2021-03-03 09:48:54.000 062 14209.70 403.23 54450.37 88888.00 2021-03-03 09:48:55.000 062 14210.18 403.12 54450.57 88888.00 2021-03-03 09:48:56.000 062 14210.33 403.16 54450.91 88888.00 2021-03-03 09:48:57.000 062 14210.63 403.29 54451.18 88888.00 2021-03-03 09:48:58.000 062 14210.85 403.18 54451.39 88888.00 2021-03-03 09:48:59.000 062 14211.13 402.74 54451.44 88888.00 2021-03-03 09:49:00.000 062 14211.19 402.60 54451.67 88888.00 2021-03-03 09:49:01.000 062 14211.39 402.05 54452.06 88888.00 2021-03-03 09:49:02.000 062 14212.11 401.76 54450.55 88888.00 2021-03-03 09:49:03.000 062 14215.66 403.98 54449.29 88888.00 2021-03-03 09:49:04.000 062 14213.46 401.57 54452.46 88888.00 2021-03-03 09:49:05.000 062 14214.43 401.32 54452.48 88888.00 2021-03-03 09:49:06.000 062 14215.08 401.36 54452.79 88888.00 2021-03-03 09:49:07.000 062 14214.83 401.33 54452.85 88888.00 2021-03-03 09:49:08.000 062 14214.95 401.05 54453.07 88888.00 2021-03-03 09:49:09.000 062 14217.58 404.29 54449.86 88888.00 2021-03-03 09:49:10.000 062 14214.24 401.08 54452.90 88888.00 2021-03-03 09:49:11.000 062 14214.16 401.16 54452.82 88888.00 2021-03-03 09:49:12.000 062 14214.34 401.14 54452.94 88888.00 2021-03-03 09:49:13.000 062 14214.92 401.06 54452.74 88888.00 2021-03-03 09:49:14.000 062 14214.21 401.34 54452.75 88888.00 2021-03-03 09:49:15.000 062 14214.18 401.25 54452.71 88888.00 2021-03-03 09:49:16.000 062 14214.37 401.21 54452.86 88888.00 2021-03-03 09:49:17.000 062 14214.56 401.58 54452.64 88888.00 2021-03-03 09:49:18.000 062 14215.11 401.05 54452.54 88888.00 2021-03-03 09:49:19.000 062 14215.52 401.27 54452.65 88888.00 2021-03-03 09:49:20.000 062 14216.45 401.43 54452.62 88888.00 2021-03-03 09:49:21.000 062 14216.32 401.49 54452.63 88888.00 2021-03-03 09:49:22.000 062 14216.64 401.53 54452.42 88888.00 2021-03-03 09:49:23.000 062 14216.88 401.49 54450.04 88888.00 2021-03-03 09:49:24.000 062 14219.37 404.59 54452.51 88888.00 2021-03-03 09:49:25.000 062 14217.17 402.06 54452.65 88888.00 2021-03-03 09:49:26.000 062 14217.17 401.97 54452.78 88888.00 2021-03-03 09:49:27.000 062 14217.54 401.93 54453.01 88888.00 2021-03-03 09:49:28.000 062 14218.08 402.35 54452.89 88888.00 2021-03-03 09:49:29.000 062 14218.75 402.63 54453.19 88888.00 2021-03-03 09:49:30.000 062 14219.56 402.75 54453.22 88888.00 2021-03-03 09:49:31.000 062 14220.33 403.29 54453.57 88888.00 2021-03-03 09:49:32.000 062 14220.76 403.29 54453.69 88888.00 2021-03-03 09:49:33.000 062 14221.00 403.52 54454.20 88888.00 2021-03-03 09:49:34.000 062 14223.34 406.44 54451.24 88888.00 2021-03-03 09:49:35.000 062 14220.15 403.94 54454.22 88888.00 2021-03-03 09:49:36.000 062 14219.57 403.67 54454.51 88888.00 2021-03-03 09:49:37.000 062 14219.44 403.31 54454.66 88888.00 2021-03-03 09:49:38.000 062 14219.47 402.94 54454.72 88888.00 2021-03-03 09:49:39.000 062 14219.53 402.83 54455.03 88888.00 2021-03-03 09:49:40.000 062 14223.09 405.88 54452.32 88888.00 2021-03-03 09:49:41.000 062 14220.32 403.25 54455.29 88888.00 2021-03-03 09:49:42.000 062 14220.94 403.29 54455.40 88888.00 2021-03-03 09:49:43.000 062 14220.83 403.66 54455.58 88888.00 2021-03-03 09:49:44.000 062 14220.69 403.46 54455.89 88888.00 2021-03-03 09:49:45.000 062 14220.62 404.53 54455.99 88888.00 2021-03-03 09:49:46.000 062 14220.98 404.13 54456.21 88888.00 2021-03-03 09:49:47.000 062 14221.86 404.72 54456.42 88888.00 2021-03-03 09:49:48.000 062 14222.35 405.17 54456.51 88888.00 2021-03-03 09:49:49.000 062 14222.68 405.39 54456.70 88888.00 2021-03-03 09:49:50.000 062 14222.65 404.92 54457.18 88888.00 2021-03-03 09:49:51.000 062 14222.33 405.32 54457.50 88888.00 2021-03-03 09:49:52.000 062 14221.81 405.73 54457.57 88888.00 2021-03-03 09:49:53.000 062 14221.34 406.27 54457.83 88888.00 2021-03-03 09:49:54.000 062 14223.74 408.72 54455.02 88888.00 2021-03-03 09:49:55.000 062 14221.08 406.35 54458.19 88888.00 2021-03-03 09:49:56.000 062 14220.64 405.77 54458.48 88888.00 2021-03-03 09:49:57.000 062 14220.95 405.16 54458.59 88888.00 2021-03-03 09:49:58.000 062 14221.10 405.34 54458.65 88888.00 2021-03-03 09:49:59.000 062 14221.35 405.78 54459.07 88888.00 2021-03-03 09:50:00.000 062 14224.16 408.76 54456.38 88888.00 2021-03-03 09:50:01.000 062 14221.25 405.72 54459.38 88888.00 2021-03-03 09:50:02.000 062 14221.06 405.28 54459.44 88888.00 2021-03-03 09:50:03.000 062 14221.02 405.62 54459.01 88888.00 2021-03-03 09:50:04.000 062 14221.36 405.70 54459.80 88888.00 2021-03-03 09:50:05.000 062 14221.62 405.69 54459.89 88888.00 2021-03-03 09:50:06.000 062 14221.88 405.94 54459.88 88888.00 2021-03-03 09:50:07.000 062 14222.13 406.36 54460.22 88888.00 2021-03-03 09:50:08.000 062 14224.60 409.91 54457.20 88888.00 2021-03-03 09:50:09.000 062 14221.44 408.18 54460.52 88888.00 2021-03-03 09:50:10.000 062 14221.22 408.58 54460.43 88888.00 2021-03-03 09:50:11.000 062 14220.76 408.98 54460.57 88888.00 2021-03-03 09:50:12.000 062 14220.57 408.67 54460.75 88888.00 2021-03-03 09:50:13.000 062 14220.50 408.43 54461.11 88888.00 2021-03-03 09:50:14.000 062 14220.38 408.35 54460.81 88888.00 2021-03-03 09:50:15.000 062 14220.37 408.45 54460.96 88888.00 2021-03-03 09:50:16.000 062 14220.45 408.21 54461.17 88888.00 2021-03-03 09:50:17.000 062 14220.48 408.07 54461.28 88888.00 2021-03-03 09:50:18.000 062 14220.89 408.03 54461.55 88888.00 2021-03-03 09:50:19.000 062 14221.15 408.25 54461.46 88888.00 2021-03-03 09:50:20.000 062 14221.47 408.70 54461.39 88888.00 2021-03-03 09:50:21.000 062 14221.37 408.20 54461.67 88888.00 2021-03-03 09:50:22.000 062 14221.26 408.39 54461.82 88888.00 2021-03-03 09:50:23.000 062 14221.15 407.66 54461.87 88888.00 2021-03-03 09:50:24.000 062 14222.68 407.35 54458.79 88888.00 2021-03-03 09:50:25.000 062 14222.72 409.99 54461.88 88888.00 2021-03-03 09:50:26.000 062 14221.99 407.27 54462.03 88888.00 2021-03-03 09:50:27.000 062 14222.20 407.47 54462.12 88888.00 2021-03-03 09:50:28.000 062 14222.43 407.02 54462.07 88888.00 2021-03-03 09:50:29.000 062 14222.54 407.37 54462.09 88888.00 2021-03-03 09:50:30.000 062 14225.33 410.24 54459.22 88888.00 2021-03-03 09:50:31.000 062 14222.56 407.40 54462.21 88888.00 2021-03-03 09:50:32.000 062 14222.57 407.48 54462.31 88888.00 2021-03-03 09:50:33.000 062 14222.35 407.24 54462.32 88888.00 2021-03-03 09:50:34.000 062 14222.28 407.63 54462.53 88888.00 2021-03-03 09:50:35.000 062 14224.91 410.55 54460.06 88888.00 2021-03-03 09:50:36.000 062 14222.01 408.19 54462.73 88888.00 2021-03-03 09:50:37.000 062 14221.77 408.17 54462.82 88888.00 2021-03-03 09:50:38.000 062 14221.74 408.72 54462.95 88888.00 2021-03-03 09:50:39.000 062 14222.02 408.48 54463.08 88888.00 2021-03-03 09:50:40.000 062 14222.52 408.79 54463.23 88888.00 2021-03-03 09:50:41.000 062 14225.53 411.09 54460.68 88888.00 2021-03-03 09:50:42.000 062 14222.76 407.23 54463.75 88888.00 2021-03-03 09:50:43.000 062 14222.50 407.10 54463.90 88888.00 2021-03-03 09:50:44.000 062 14222.09 406.90 54463.83 88888.00 2021-03-03 09:50:45.000 062 14222.12 406.19 54464.23 88888.00 2021-03-03 09:50:46.000 062 14221.93 406.02 54464.48 88888.00 2021-03-03 09:50:47.000 062 14222.34 406.13 54464.37 88888.00 2021-03-03 09:50:48.000 062 14222.96 405.89 54464.63 88888.00 2021-03-03 09:50:49.000 062 14223.28 405.94 54464.79 88888.00 2021-03-03 09:50:50.000 062 14223.97 405.91 54464.72 88888.00 2021-03-03 09:50:51.000 062 14226.91 409.61 54462.20 88888.00 2021-03-03 09:50:52.000 062 14224.13 407.20 54464.99 88888.00 2021-03-03 09:50:53.000 062 14224.41 406.07 54465.55 88888.00 2021-03-03 09:50:54.000 062 14224.42 406.47 54465.69 88888.00 2021-03-03 09:50:55.000 062 14224.37 406.34 54465.85 88888.00 2021-03-03 09:50:56.000 062 14224.69 406.46 54466.06 88888.00 2021-03-03 09:50:57.000 062 14227.68 409.39 54463.49 88888.00 2021-03-03 09:50:58.000 062 14224.95 406.58 54466.55 88888.00 2021-03-03 09:50:59.000 062 14224.98 407.08 54466.54 88888.00 2021-03-03 09:51:00.000 062 14225.24 407.10 54466.67 88888.00 2021-03-03 09:51:01.000 062 14225.30 407.27 54466.82 88888.00 2021-03-03 09:51:02.000 062 14225.52 407.41 54467.01 88888.00 2021-03-03 09:51:03.000 062 14225.23 407.53 54467.04 88888.00 2021-03-03 09:51:04.000 062 14225.17 407.43 54467.25 88888.00 2021-03-03 09:51:05.000 062 14225.26 407.56 54467.35 88888.00 2021-03-03 09:51:06.000 062 14225.08 407.34 54467.48 88888.00 2021-03-03 09:51:07.000 062 14225.17 406.85 54467.69 88888.00 2021-03-03 09:51:08.000 062 14225.23 406.61 54468.05 88888.00 2021-03-03 09:51:09.000 062 14225.61 406.28 54468.08 88888.00 2021-03-03 09:51:10.000 062 14225.33 406.53 54468.11 88888.00 2021-03-03 09:51:11.000 062 14225.38 406.98 54468.11 88888.00 2021-03-03 09:51:12.000 062 14225.29 407.45 54468.35 88888.00 2021-03-03 09:51:13.000 062 14225.06 406.67 54468.58 88888.00 2021-03-03 09:51:14.000 062 14225.20 406.58 54468.37 88888.00 2021-03-03 09:51:15.000 062 14225.35 406.18 54468.55 88888.00 2021-03-03 09:51:16.000 062 14225.18 406.38 54468.66 88888.00 2021-03-03 09:51:17.000 062 14224.70 407.02 54468.65 88888.00 2021-03-03 09:51:18.000 062 14224.57 406.56 54468.74 88888.00 2021-03-03 09:51:19.000 062 14224.35 406.64 54468.42 88888.00 2021-03-03 09:51:20.000 062 14223.80 406.55 54468.74 88888.00 2021-03-03 09:51:21.000 062 14223.67 406.58 54468.49 88888.00 2021-03-03 09:51:22.000 062 14225.86 409.25 54465.91 88888.00 2021-03-03 09:51:23.000 062 14222.69 405.90 54468.86 88888.00 2021-03-03 09:51:24.000 062 14222.32 405.58 54468.57 88888.00 2021-03-03 09:51:25.000 062 14222.00 405.80 54468.49 88888.00 2021-03-03 09:51:26.000 062 14222.05 405.94 54468.55 88888.00 2021-03-03 09:51:27.000 062 14222.22 406.32 54468.34 88888.00 2021-03-03 09:51:28.000 062 14225.34 409.54 54465.49 88888.00 2021-03-03 09:51:29.000 062 14223.08 407.08 54468.40 88888.00 2021-03-03 09:51:30.000 062 14223.14 407.46 54468.09 88888.00 2021-03-03 09:51:31.000 062 14223.42 407.34 54468.44 88888.00 2021-03-03 09:51:32.000 062 14223.39 407.55 54468.38 88888.00 2021-03-03 09:51:33.000 062 14223.34 407.54 54468.51 88888.00 2021-03-03 09:51:34.000 062 14223.35 406.96 54468.52 88888.00 2021-03-03 09:51:35.000 062 14223.60 407.06 54467.98 88888.00 2021-03-03 09:51:36.000 062 14223.89 407.21 54468.57 88888.00 2021-03-03 09:51:37.000 062 14224.76 407.34 54464.68 88888.00 2021-03-03 09:51:38.000 062 14227.96 410.26 54467.28 88888.00 2021-03-03 09:51:39.000 062 14225.40 407.82 54468.50 88888.00 2021-03-03 09:51:40.000 062 14225.33 407.78 54468.61 88888.00 2021-03-03 09:51:41.000 062 14224.60 407.87 54468.82 88888.00 2021-03-03 09:51:42.000 062 14224.40 407.84 54468.68 88888.00 2021-03-03 09:51:43.000 062 14226.97 410.45 54466.01 88888.00 2021-03-03 09:51:44.000 062 14223.64 408.26 54468.92 88888.00 2021-03-03 09:51:45.000 062 14223.17 408.01 54468.80 88888.00 2021-03-03 09:51:46.000 062 14223.10 408.45 54468.89 88888.00 2021-03-03 09:51:47.000 062 14222.93 408.60 54468.84 88888.00 2021-03-03 09:51:48.000 062 14222.80 408.60 54468.95 88888.00 2021-03-03 09:51:49.000 062 14222.89 408.72 54468.70 88888.00 2021-03-03 09:51:50.000 062 14222.64 408.13 54468.80 88888.00 2021-03-03 09:51:51.000 062 14222.85 408.24 54469.06 88888.00 2021-03-03 09:51:52.000 062 14222.84 408.10 54468.95 88888.00 2021-03-03 09:51:53.000 062 14222.61 407.48 54469.10 88888.00 2021-03-03 09:51:54.000 062 14222.69 407.50 54469.05 88888.00 2021-03-03 09:51:55.000 062 14222.77 406.70 54469.11 88888.00 2021-03-03 09:51:56.000 062 14222.76 406.77 54469.14 88888.00 2021-03-03 09:51:57.000 062 14223.46 406.35 54469.18 88888.00 2021-03-03 09:51:58.000 062 14222.96 406.25 54469.42 88888.00 2021-03-03 09:51:59.000 062 14225.61 409.26 54467.90 88888.00 2021-03-03 09:52:00.000 062 14222.54 406.21 54469.18 88888.00 2021-03-03 09:52:01.000 062 14222.43 405.74 54469.68 88888.00 2021-03-03 09:52:02.000 062 14222.46 405.83 54469.68 88888.00 2021-03-03 09:52:03.000 062 14222.13 406.02 54469.89 88888.00 2021-03-03 09:52:04.000 062 14221.87 406.13 54469.81 88888.00 2021-03-03 09:52:05.000 062 14221.70 405.58 54469.73 88888.00 2021-03-03 09:52:06.000 062 14221.58 405.45 54469.75 88888.00 2021-03-03 09:52:07.000 062 14222.41 405.01 54469.85 88888.00 2021-03-03 09:52:08.000 062 14222.40 405.70 54470.00 88888.00 2021-03-03 09:52:09.000 062 14226.16 408.37 54467.15 88888.00 2021-03-03 09:52:10.000 062 14223.56 405.77 54469.98 88888.00 2021-03-03 09:52:11.000 062 14223.53 406.27 54470.12 88888.00 2021-03-03 09:52:12.000 062 14223.80 406.58 54470.14 88888.00 2021-03-03 09:52:13.000 062 14223.76 406.77 54470.22 88888.00 2021-03-03 09:52:14.000 062 14223.84 407.01 54470.48 88888.00 2021-03-03 09:52:15.000 062 14226.30 409.61 54467.64 88888.00 2021-03-03 09:52:16.000 062 14222.74 406.77 54470.72 88888.00 2021-03-03 09:52:17.000 062 14221.91 406.87 54470.68 88888.00 2021-03-03 09:52:18.000 062 14221.24 406.58 54470.90 88888.00 2021-03-03 09:52:19.000 062 14220.81 406.77 54470.82 88888.00 2021-03-03 09:52:20.000 062 14220.40 406.39 54470.88 88888.00 2021-03-03 09:52:21.000 062 14220.66 406.59 54470.93 88888.00 2021-03-03 09:52:22.000 062 14220.24 407.21 54470.69 88888.00 2021-03-03 09:52:23.000 062 14220.18 406.47 54470.75 88888.00 2021-03-03 09:52:24.000 062 14219.92 406.28 54470.70 88888.00 2021-03-03 09:52:25.000 062 14219.82 405.72 54470.66 88888.00 2021-03-03 09:52:26.000 062 14219.71 406.01 54470.50 88888.00 2021-03-03 09:52:27.000 062 14219.68 406.47 54470.60 88888.00 2021-03-03 09:52:28.000 062 14219.57 405.95 54470.67 88888.00 2021-03-03 09:52:29.000 062 14222.30 409.47 54467.61 88888.00 2021-03-03 09:52:30.000 062 14219.03 406.23 54470.65 88888.00 2021-03-03 09:52:31.000 062 14218.98 406.35 54470.51 88888.00 2021-03-03 09:52:32.000 062 14219.12 406.50 54470.48 88888.00 2021-03-03 09:52:33.000 062 14219.14 406.59 54470.50 88888.00 2021-03-03 09:52:34.000 062 14218.96 406.88 54470.43 88888.00 2021-03-03 09:52:35.000 062 14221.98 410.16 54467.74 88888.00 2021-03-03 09:52:36.000 062 14219.36 407.47 54470.42 88888.00 2021-03-03 09:52:37.000 062 14219.68 407.91 54470.29 88888.00 2021-03-03 09:52:38.000 062 14219.58 408.48 54470.32 88888.00 2021-03-03 09:52:39.000 062 14219.53 408.53 54470.31 88888.00 2021-03-03 09:52:40.000 062 14219.42 408.64 54470.23 88888.00 2021-03-03 09:52:41.000 062 14219.26 408.73 54470.23 88888.00 2021-03-03 09:52:42.000 062 14218.87 409.03 54470.00 88888.00 2021-03-03 09:52:43.000 062 14218.22 408.98 54470.09 88888.00 2021-03-03 09:52:44.000 062 14217.97 409.29 54470.00 88888.00 2021-03-03 09:52:45.000 062 14217.51 409.78 54469.78 88888.00 2021-03-03 09:52:46.000 062 14217.42 409.83 54469.68 88888.00 2021-03-03 09:52:47.000 062 14217.47 410.19 54469.54 88888.00 2021-03-03 09:52:48.000 062 14217.33 410.92 54469.69 88888.00 2021-03-03 09:52:49.000 062 14217.72 410.96 54469.51 88888.00 2021-03-03 09:52:50.000 062 14217.55 410.74 54469.38 88888.00 2021-03-03 09:52:51.000 062 14217.32 410.87 54469.41 88888.00 2021-03-03 09:52:52.000 062 14216.95 410.60 54469.30 88888.00 2021-03-03 09:52:53.000 062 14216.48 410.23 54469.31 88888.00 2021-03-03 09:52:54.000 062 14216.46 410.39 54469.03 88888.00 2021-03-03 09:52:55.000 062 14215.69 410.08 54469.00 88888.00 2021-03-03 09:52:56.000 062 14215.79 409.97 54468.99 88888.00 2021-03-03 09:52:57.000 062 14216.18 410.19 54468.97 88888.00 2021-03-03 09:52:58.000 062 14216.31 410.00 54468.93 88888.00 2021-03-03 09:52:59.000 062 14216.71 410.01 54468.86 88888.00 2021-03-03 09:53:00.000 062 14219.23 412.78 54465.86 88888.00 2021-03-03 09:53:01.000 062 14216.41 410.21 54468.66 88888.00 2021-03-03 09:53:02.000 062 14216.81 410.93 54468.59 88888.00 2021-03-03 09:53:03.000 062 14217.29 410.72 54468.74 88888.00 2021-03-03 09:53:04.000 062 14217.25 411.07 54468.85 88888.00 2021-03-03 09:53:05.000 062 14217.51 410.79 54468.83 88888.00 2021-03-03 09:53:06.000 062 14220.25 413.67 54466.15 88888.00 2021-03-03 09:53:07.000 062 14217.59 411.41 54468.78 88888.00 2021-03-03 09:53:08.000 062 14217.90 411.51 54468.92 88888.00 2021-03-03 09:53:09.000 062 14218.77 411.62 54469.03 88888.00 2021-03-03 09:53:10.000 062 14218.55 411.67 54469.02 88888.00 2021-03-03 09:53:11.000 062 14218.53 411.81 54469.12 88888.00 2021-03-03 09:53:12.000 062 14218.43 411.84 54468.94 88888.00 2021-03-03 09:53:13.000 062 14218.38 411.41 54469.31 88888.00 2021-03-03 09:53:14.000 062 14218.67 411.87 54469.41 88888.00 2021-03-03 09:53:15.000 062 14218.87 411.44 54469.48 88888.00 2021-03-03 09:53:16.000 062 14222.17 414.14 54466.79 88888.00 2021-03-03 09:53:17.000 062 14219.90 411.92 54469.36 88888.00 2021-03-03 09:53:18.000 062 14220.35 411.91 54469.54 88888.00 2021-03-03 09:53:19.000 062 14220.41 412.47 54469.80 88888.00 2021-03-03 09:53:20.000 062 14220.51 411.93 54470.01 88888.00 2021-03-03 09:53:21.000 062 14220.74 412.09 54469.99 88888.00 2021-03-03 09:53:22.000 062 14223.22 414.75 54467.01 88888.00 2021-03-03 09:53:23.000 062 14220.29 411.81 54470.13 88888.00 2021-03-03 09:53:24.000 062 14220.39 412.46 54470.26 88888.00 2021-03-03 09:53:25.000 062 14220.41 411.86 54470.38 88888.00 2021-03-03 09:53:26.000 062 14220.57 412.22 54470.42 88888.00 2021-03-03 09:53:27.000 062 14221.10 412.81 54470.40 88888.00 2021-03-03 09:53:28.000 062 14220.53 413.19 54470.44 88888.00 2021-03-03 09:53:29.000 062 14220.27 412.81 54470.51 88888.00 2021-03-03 09:53:30.000 062 14220.38 413.01 54470.60 88888.00 2021-03-03 09:53:31.000 062 14220.87 413.46 54470.62 88888.00 2021-03-03 09:53:32.000 062 14221.20 413.70 54470.53 88888.00 2021-03-03 09:53:33.000 062 14221.29 414.19 54470.59 88888.00 2021-03-03 09:53:34.000 062 14221.49 414.39 54470.69 88888.00 2021-03-03 09:53:35.000 062 14221.33 414.35 54470.83 88888.00 2021-03-03 09:53:36.000 062 14222.56 414.51 54467.79 88888.00 2021-03-03 09:53:37.000 062 14222.03 417.68 54470.83 88888.00 2021-03-03 09:53:38.000 062 14220.84 415.35 54470.77 88888.00 2021-03-03 09:53:39.000 062 14220.54 415.72 54471.04 88888.00 2021-03-03 09:53:40.000 062 14220.75 415.78 54470.79 88888.00 2021-03-03 09:53:41.000 062 14221.06 415.98 54470.67 88888.00 2021-03-03 09:53:42.000 062 14221.08 416.25 54470.50 88888.00 2021-03-03 09:53:43.000 062 14221.59 416.60 54470.51 88888.00 2021-03-03 09:53:44.000 062 14221.45 417.00 54470.84 88888.00 2021-03-03 09:53:45.000 062 14221.37 417.26 54470.88 88888.00 2021-03-03 09:53:46.000 062 14221.76 417.85 54470.95 88888.00 2021-03-03 09:53:47.000 062 14224.66 420.75 54467.86 88888.00 2021-03-03 09:53:48.000 062 14222.11 418.50 54470.72 88888.00 2021-03-03 09:53:49.000 062 14222.65 418.68 54471.05 88888.00 2021-03-03 09:53:50.000 062 14223.06 419.42 54471.06 88888.00 2021-03-03 09:53:51.000 062 14223.68 419.34 54471.18 88888.00 2021-03-03 09:53:52.000 062 14223.53 419.30 54471.07 88888.00 2021-03-03 09:53:53.000 062 14226.55 422.30 54468.24 88888.00 2021-03-03 09:53:54.000 062 14223.46 419.53 54471.50 88888.00 2021-03-03 09:53:55.000 062 14223.05 419.15 54471.64 88888.00 2021-03-03 09:53:56.000 062 14223.03 419.30 54471.81 88888.00 2021-03-03 09:53:57.000 062 14223.20 419.22 54471.76 88888.00 2021-03-03 09:53:58.000 062 14223.73 419.88 54471.74 88888.00 2021-03-03 09:53:59.000 062 14224.51 419.95 54471.85 88888.00 2021-03-03 09:54:00.000 062 14224.34 420.06 54471.90 88888.00 2021-03-03 09:54:01.000 062 14224.80 420.12 54471.99 88888.00 2021-03-03 09:54:02.000 062 14225.18 420.02 54472.10 88888.00 2021-03-03 09:54:03.000 062 14225.83 420.37 54472.09 88888.00 2021-03-03 09:54:04.000 062 14230.07 424.33 54469.44 88888.00 2021-03-03 09:54:05.000 062 14227.42 423.73 54472.47 88888.00 2021-03-03 09:54:06.000 062 14225.83 421.03 54472.50 88888.00 2021-03-03 09:54:07.000 062 14225.92 421.04 54472.67 88888.00 2021-03-03 09:54:08.000 062 14226.10 421.19 54472.75 88888.00 2021-03-03 09:54:09.000 062 14226.14 420.96 54472.89 88888.00 2021-03-03 09:54:10.000 062 14228.91 424.17 54470.16 88888.00 2021-03-03 09:54:11.000 062 14226.39 421.00 54472.91 88888.00 2021-03-03 09:54:12.000 062 14226.91 421.04 54472.96 88888.00 2021-03-03 09:54:13.000 062 14227.46 421.94 54473.08 88888.00 2021-03-03 09:54:14.000 062 14228.63 421.86 54473.20 88888.00 2021-03-03 09:54:15.000 062 14228.38 421.97 54473.40 88888.00 2021-03-03 09:54:16.000 062 14228.59 421.92 54473.52 88888.00 2021-03-03 09:54:17.000 062 14228.57 422.19 54473.51 88888.00 2021-03-03 09:54:18.000 062 14228.88 422.60 54473.71 88888.00 2021-03-03 09:54:19.000 062 14229.31 423.93 54473.83 88888.00 2021-03-03 09:54:20.000 062 14230.21 423.33 54474.15 88888.00 2021-03-03 09:54:21.000 062 14230.45 423.37 54474.30 88888.00 2021-03-03 09:54:22.000 062 14230.62 423.16 54474.40 88888.00 2021-03-03 09:54:23.000 062 14231.11 423.36 54474.58 88888.00 2021-03-03 09:54:24.000 062 14230.95 423.54 54474.85 88888.00 2021-03-03 09:54:25.000 062 14231.08 423.43 54475.07 88888.00 2021-03-03 09:54:26.000 062 14231.63 423.66 54475.43 88888.00 2021-03-03 09:54:27.000 062 14231.77 423.12 54475.56 88888.00 2021-03-03 09:54:28.000 062 14231.69 422.94 54475.70 88888.00 2021-03-03 09:54:29.000 062 14231.96 423.11 54475.71 88888.00 2021-03-03 09:54:30.000 062 14231.46 423.51 54476.06 88888.00 2021-03-03 09:54:31.000 062 14231.52 423.88 54476.13 88888.00 2021-03-03 09:54:32.000 062 14231.74 423.64 54476.14 88888.00 2021-03-03 09:54:33.000 062 14231.90 423.43 54476.32 88888.00 2021-03-03 09:54:34.000 062 14231.90 423.07 54476.43 88888.00 2021-03-03 09:54:35.000 062 14234.60 425.78 54473.76 88888.00 2021-03-03 09:54:36.000 062 14231.69 423.46 54476.61 88888.00 2021-03-03 09:54:37.000 062 14231.32 423.95 54476.63 88888.00 2021-03-03 09:54:38.000 062 14230.99 424.18 54476.84 88888.00 2021-03-03 09:54:39.000 062 14231.17 423.91 54476.73 88888.00 2021-03-03 09:54:40.000 062 14230.20 423.18 54476.85 88888.00 2021-03-03 09:54:41.000 062 14233.11 425.27 54473.98 88888.00 2021-03-03 09:54:42.000 062 14230.46 421.80 54477.11 88888.00 2021-03-03 09:54:43.000 062 14231.10 421.44 54477.09 88888.00 2021-03-03 09:54:44.000 062 14232.04 421.95 54477.11 88888.00 2021-03-03 09:54:45.000 062 14232.00 422.05 54477.17 88888.00 2021-03-03 09:54:46.000 062 14232.33 422.13 54477.20 88888.00 2021-03-03 09:54:47.000 062 14232.21 421.66 54477.45 88888.00 2021-03-03 09:54:48.000 062 14232.33 421.82 54477.35 88888.00 2021-03-03 09:54:49.000 062 14232.44 421.75 54477.29 88888.00 2021-03-03 09:54:50.000 062 14232.56 421.74 54477.50 88888.00 2021-03-03 09:54:51.000 062 14232.45 421.82 54477.44 88888.00 2021-03-03 09:54:52.000 062 14232.65 421.74 54475.16 88888.00 2021-03-03 09:54:53.000 062 14235.87 424.83 54475.35 88888.00 2021-03-03 09:54:54.000 062 14233.53 422.19 54477.44 88888.00 2021-03-03 09:54:55.000 062 14234.01 422.60 54477.61 88888.00 2021-03-03 09:54:56.000 062 14234.53 423.22 54477.69 88888.00 2021-03-03 09:54:57.000 062 14234.59 423.12 54477.61 88888.00 2021-03-03 09:54:58.000 062 14234.80 423.30 54477.96 88888.00 2021-03-03 09:54:59.000 062 14237.75 426.24 54474.97 88888.00 2021-03-03 09:55:00.000 062 14234.63 423.72 54477.99 88888.00 2021-03-03 09:55:01.000 062 14234.62 423.74 54478.11 88888.00 2021-03-03 09:55:02.000 062 14234.67 424.00 54478.19 88888.00 2021-03-03 09:55:03.000 062 14234.95 424.47 54478.09 88888.00 2021-03-03 09:55:04.000 062 14235.00 424.81 54478.22 88888.00 2021-03-03 09:55:05.000 062 14235.49 425.52 54478.31 88888.00 2021-03-03 09:55:06.000 062 14235.55 425.52 54478.72 88888.00 2021-03-03 09:55:07.000 062 14235.66 425.58 54478.81 88888.00 2021-03-03 09:55:08.000 062 14238.63 428.76 54475.98 88888.00 2021-03-03 09:55:09.000 062 14236.30 426.25 54478.83 88888.00 2021-03-03 09:55:10.000 062 14236.81 426.19 54478.97 88888.00 2021-03-03 09:55:11.000 062 14238.59 426.40 54476.10 88888.00 2021-03-03 09:55:12.000 062 14237.20 429.31 54479.28 88888.00 2021-03-03 09:55:13.000 062 14236.57 426.36 54479.56 88888.00 2021-03-03 09:55:14.000 062 14236.17 426.65 54479.57 88888.00 2021-03-03 09:55:15.000 062 14235.75 427.17 54479.78 88888.00 2021-03-03 09:55:16.000 062 14235.18 426.94 54479.82 88888.00 2021-03-03 09:55:17.000 062 14235.10 426.86 54480.11 88888.00 2021-03-03 09:55:18.000 062 14235.68 427.04 54480.17 88888.00 2021-03-03 09:55:19.000 062 14235.84 427.30 54480.33 88888.00 2021-03-03 09:55:20.000 062 14236.71 426.66 54480.69 88888.00 2021-03-03 09:55:21.000 062 14236.86 426.83 54480.77 88888.00 2021-03-03 09:55:22.000 062 14237.05 426.81 54480.90 88888.00 2021-03-03 09:55:23.000 062 14237.00 426.80 54480.83 88888.00 2021-03-03 09:55:24.000 062 14236.49 426.59 54481.20 88888.00 2021-03-03 09:55:25.000 062 14236.09 426.85 54481.59 88888.00 2021-03-03 09:55:26.000 062 14236.53 426.93 54481.34 88888.00 2021-03-03 09:55:27.000 062 14239.17 429.65 54478.81 88888.00 2021-03-03 09:55:28.000 062 14236.51 426.69 54481.96 88888.00 2021-03-03 09:55:29.000 062 14236.81 426.99 54481.98 88888.00 2021-03-03 09:55:30.000 062 14236.81 427.27 54482.28 88888.00 2021-03-03 09:55:31.000 062 14236.76 427.40 54482.34 88888.00 2021-03-03 09:55:32.000 062 14236.56 426.97 54482.58 88888.00 2021-03-03 09:55:33.000 062 14239.28 430.05 54479.81 88888.00 2021-03-03 09:55:34.000 062 14236.62 427.26 54482.78 88888.00 2021-03-03 09:55:35.000 062 14236.55 428.07 54482.92 88888.00 2021-03-03 09:55:36.000 062 14236.39 427.79 54483.03 88888.00 2021-03-03 09:55:37.000 062 14239.07 431.18 54480.32 88888.00 2021-03-03 09:55:38.000 062 14235.94 427.74 54483.38 88888.00 2021-03-03 09:55:39.000 062 14235.70 427.58 54483.55 88888.00 2021-03-03 09:55:40.000 062 14235.41 427.48 54483.61 88888.00 2021-03-03 09:55:41.000 062 14235.38 427.53 54483.66 88888.00 2021-03-03 09:55:42.000 062 14235.45 427.54 54483.93 88888.00 2021-03-03 09:55:43.000 062 14238.19 430.53 54481.18 88888.00 2021-03-03 09:55:44.000 062 14236.46 427.38 54484.09 88888.00 2021-03-03 09:55:45.000 062 14236.26 427.07 54484.35 88888.00 2021-03-03 09:55:46.000 062 14236.65 426.98 54484.58 88888.00 2021-03-03 09:55:47.000 062 14236.68 427.04 54484.60 88888.00 2021-03-03 09:55:48.000 062 14236.87 426.96 54484.62 88888.00 2021-03-03 09:55:49.000 062 14239.28 429.67 54481.69 88888.00 2021-03-03 09:55:50.000 062 14236.38 426.47 54484.79 88888.00 2021-03-03 09:55:51.000 062 14236.30 426.61 54484.83 88888.00 2021-03-03 09:55:52.000 062 14236.16 426.34 54485.01 88888.00 2021-03-03 09:55:53.000 062 14236.26 426.64 54484.98 88888.00 2021-03-03 09:55:54.000 062 14236.45 426.81 54484.81 88888.00 2021-03-03 09:55:55.000 062 14235.92 426.90 54484.96 88888.00 2021-03-03 09:55:56.000 062 14235.76 427.54 54484.50 88888.00 2021-03-03 09:55:57.000 062 14235.53 427.13 54485.03 88888.00 2021-03-03 09:55:58.000 062 14235.18 426.95 54484.69 88888.00 2021-03-03 09:55:59.000 062 14235.30 426.93 54484.62 88888.00 2021-03-03 09:56:00.000 062 14235.23 426.87 54484.61 88888.00 2021-03-03 09:56:01.000 062 14235.19 426.99 54484.47 88888.00 2021-03-03 09:56:02.000 062 14235.10 426.51 54484.34 88888.00 2021-03-03 09:56:03.000 062 14235.67 426.21 54484.39 88888.00 2021-03-03 09:56:04.000 062 14235.95 426.44 54484.26 88888.00 2021-03-03 09:56:05.000 062 14236.52 426.54 54484.22 88888.00 2021-03-03 09:56:06.000 062 14237.26 426.83 54484.11 88888.00 2021-03-03 09:56:07.000 062 14236.63 426.88 54484.25 88888.00 2021-03-03 09:56:08.000 062 14236.23 427.41 54484.17 88888.00 2021-03-03 09:56:09.000 062 14235.73 427.37 54483.89 88888.00 2021-03-03 09:56:10.000 062 14235.27 427.60 54483.98 88888.00 2021-03-03 09:56:11.000 062 14234.54 428.09 54483.80 88888.00 2021-03-03 09:56:12.000 062 14234.71 428.31 54483.83 88888.00 2021-03-03 09:56:13.000 062 14234.70 428.45 54483.48 88888.00 2021-03-03 09:56:14.000 062 14237.67 430.86 54482.07 88888.00 2021-03-03 09:56:15.000 062 14234.96 428.16 54483.56 88888.00 2021-03-03 09:56:16.000 062 14235.21 428.55 54482.99 88888.00 2021-03-03 09:56:17.000 062 14234.60 428.70 54483.53 88888.00 2021-03-03 09:56:18.000 062 14234.99 429.08 54483.35 88888.00 2021-03-03 09:56:19.000 062 14237.75 431.87 54479.94 88888.00 2021-03-03 09:56:20.000 062 14235.06 429.19 54483.40 88888.00 2021-03-03 09:56:21.000 062 14234.63 429.47 54483.27 88888.00 2021-03-03 09:56:22.000 062 14234.06 429.62 54483.22 88888.00 2021-03-03 09:56:23.000 062 14233.22 429.66 54483.22 88888.00 2021-03-03 09:56:24.000 062 14232.53 429.61 54483.01 88888.00 2021-03-03 09:56:25.000 062 14232.14 429.49 54483.07 88888.00 2021-03-03 09:56:26.000 062 14231.84 429.80 54482.80 88888.00 2021-03-03 09:56:27.000 062 14231.66 429.51 54482.83 88888.00 2021-03-03 09:56:28.000 062 14231.62 429.74 54482.76 88888.00 2021-03-03 09:56:29.000 062 14231.41 429.65 54482.65 88888.00 2021-03-03 09:56:30.000 062 14231.75 429.72 54482.57 88888.00 2021-03-03 09:56:31.000 062 14231.46 429.98 54482.59 88888.00 2021-03-03 09:56:32.000 062 14231.52 430.11 54482.52 88888.00 2021-03-03 09:56:33.000 062 14231.17 429.63 54482.44 88888.00 2021-03-03 09:56:34.000 062 14230.89 429.55 54482.55 88888.00 2021-03-03 09:56:35.000 062 14230.47 429.80 54481.93 88888.00 2021-03-03 09:56:36.000 062 14230.26 429.24 54481.82 88888.00 2021-03-03 09:56:37.000 062 14234.47 428.91 54478.55 88888.00 2021-03-03 09:56:38.000 062 14233.61 431.54 54480.76 88888.00 2021-03-03 09:56:39.000 062 14231.16 428.62 54482.16 88888.00 2021-03-03 09:56:40.000 062 14231.68 428.26 54482.12 88888.00 2021-03-03 09:56:41.000 062 14232.40 428.91 54482.09 88888.00 2021-03-03 09:56:42.000 062 14232.76 428.93 54482.04 88888.00 2021-03-03 09:56:43.000 062 14235.76 431.83 54479.27 88888.00 2021-03-03 09:56:44.000 062 14233.23 428.90 54482.15 88888.00 2021-03-03 09:56:45.000 062 14233.53 429.23 54482.15 88888.00 2021-03-03 09:56:46.000 062 14234.01 428.80 54482.42 88888.00 2021-03-03 09:56:47.000 062 14234.13 428.51 54482.54 88888.00 2021-03-03 09:56:48.000 062 14234.38 428.44 54482.61 88888.00 2021-03-03 09:56:49.000 062 14234.37 428.47 54479.76 88888.00 2021-03-03 09:56:50.000 062 14235.37 431.62 54482.78 88888.00 2021-03-03 09:56:51.000 062 14234.09 429.28 54482.74 88888.00 2021-03-03 09:56:52.000 062 14234.18 429.55 54482.82 88888.00 2021-03-03 09:56:53.000 062 14234.11 429.80 54482.84 88888.00 2021-03-03 09:56:54.000 062 14234.01 429.33 54483.00 88888.00 2021-03-03 09:56:55.000 062 14234.16 429.33 54483.08 88888.00 2021-03-03 09:56:56.000 062 14234.60 429.36 54483.47 88888.00 2021-03-03 09:56:57.000 062 14234.16 429.36 54483.25 88888.00 2021-03-03 09:56:58.000 062 14234.22 428.91 54483.43 88888.00 2021-03-03 09:56:59.000 062 14233.34 428.85 54483.19 88888.00 2021-03-03 09:57:00.000 062 14233.10 429.04 54483.60 88888.00 2021-03-03 09:57:01.000 062 14232.90 429.15 54483.44 88888.00 2021-03-03 09:57:02.000 062 14232.51 428.70 54483.48 88888.00 2021-03-03 09:57:03.000 062 14232.06 428.99 54483.60 88888.00 2021-03-03 09:57:04.000 062 14231.77 428.55 54483.66 88888.00 2021-03-03 09:57:05.000 062 14231.57 428.52 54483.51 88888.00 2021-03-03 09:57:06.000 062 14231.29 428.45 54483.47 88888.00 2021-03-03 09:57:07.000 062 14231.02 428.77 54483.49 88888.00 2021-03-03 09:57:08.000 062 14231.21 429.53 54483.29 88888.00 2021-03-03 09:57:09.000 062 14231.12 429.39 54483.03 88888.00 2021-03-03 09:57:10.000 062 14234.09 432.42 54480.30 88888.00 2021-03-03 09:57:11.000 062 14231.70 429.74 54483.25 88888.00 2021-03-03 09:57:12.000 062 14231.31 429.68 54483.42 88888.00 2021-03-03 09:57:13.000 062 14230.79 429.66 54483.42 88888.00 2021-03-03 09:57:14.000 062 14230.53 429.38 54483.55 88888.00 2021-03-03 09:57:15.000 062 14230.26 429.79 54482.97 88888.00 2021-03-03 09:57:16.000 062 14233.30 432.81 54480.43 88888.00 2021-03-03 09:57:17.000 062 14230.52 429.64 54483.71 88888.00 2021-03-03 09:57:18.000 062 14230.84 429.36 54483.73 88888.00 2021-03-03 09:57:19.000 062 14231.22 429.31 54483.45 88888.00 2021-03-03 09:57:20.000 062 14231.41 429.16 54483.71 88888.00 2021-03-03 09:57:21.000 062 14231.33 429.32 54483.28 88888.00 2021-03-03 09:57:22.000 062 14231.20 429.45 54483.97 88888.00 2021-03-03 09:57:23.000 062 14230.83 429.17 54483.83 88888.00 2021-03-03 09:57:24.000 062 14230.57 429.01 54483.85 88888.00 2021-03-03 09:57:25.000 062 14230.37 428.95 54483.81 88888.00 2021-03-03 09:57:26.000 062 14230.45 428.90 54484.00 88888.00 2021-03-03 09:57:27.000 062 14230.26 428.93 54483.86 88888.00 2021-03-03 09:57:28.000 062 14230.22 429.17 54483.94 88888.00 2021-03-03 09:57:29.000 062 14230.54 429.45 54483.74 88888.00 2021-03-03 09:57:30.000 062 14230.95 429.97 54483.80 88888.00 2021-03-03 09:57:31.000 062 14231.97 430.15 54483.88 88888.00 2021-03-03 09:57:32.000 062 14231.79 430.43 54484.10 88888.00 2021-03-03 09:57:33.000 062 14232.26 430.51 54484.04 88888.00 2021-03-03 09:57:34.000 062 14232.36 430.32 54484.10 88888.00 2021-03-03 09:57:35.000 062 14235.07 434.71 54481.19 88888.00 2021-03-03 09:57:36.000 062 14232.36 431.92 54484.22 88888.00 2021-03-03 09:57:37.000 062 14232.57 431.54 54484.06 88888.00 2021-03-03 09:57:38.000 062 14232.66 432.41 54484.07 88888.00 2021-03-03 09:57:39.000 062 14232.65 431.98 54484.13 88888.00 2021-03-03 09:57:40.000 062 14232.71 432.45 54484.12 88888.00 2021-03-03 09:57:41.000 062 14234.91 435.31 54481.01 88888.00 2021-03-03 09:57:42.000 062 14231.02 433.02 54483.74 88888.00 2021-03-03 09:57:43.000 062 14230.40 433.57 54483.94 88888.00 2021-03-03 09:57:44.000 062 14229.67 433.20 54484.18 88888.00 2021-03-03 09:57:45.000 062 14229.12 433.11 54484.15 88888.00 2021-03-03 09:57:46.000 062 14229.11 433.02 54484.03 88888.00 2021-03-03 09:57:47.000 062 14228.89 433.10 54484.01 88888.00 2021-03-03 09:57:48.000 062 14228.39 433.01 54484.05 88888.00 2021-03-03 09:57:49.000 062 14227.92 433.98 54483.99 88888.00 2021-03-03 09:57:50.000 062 14227.63 433.81 54484.04 88888.00 2021-03-03 09:57:51.000 062 14227.16 433.44 54483.91 88888.00 2021-03-03 09:57:52.000 062 14227.18 433.39 54484.06 88888.00 2021-03-03 09:57:53.000 062 14227.77 433.50 54484.09 88888.00 2021-03-03 09:57:54.000 062 14227.62 433.41 54484.28 88888.00 2021-03-03 09:57:55.000 062 14228.06 433.90 54484.15 88888.00 2021-03-03 09:57:56.000 062 14228.94 433.89 54483.93 88888.00 2021-03-03 09:57:57.000 062 14228.43 434.11 54484.37 88888.00 2021-03-03 09:57:58.000 062 14228.38 434.49 54484.50 88888.00 2021-03-03 09:57:59.000 062 14228.12 434.37 54484.81 88888.00 2021-03-03 09:58:00.000 062 14228.06 434.79 54484.84 88888.00 2021-03-03 09:58:01.000 062 14227.93 434.90 54484.95 88888.00 2021-03-03 09:58:02.000 062 14227.64 435.47 54485.13 88888.00 2021-03-03 09:58:03.000 062 14228.12 435.09 54485.27 88888.00 2021-03-03 09:58:04.000 062 14228.70 434.94 54485.51 88888.00 2021-03-03 09:58:05.000 062 14228.80 434.79 54485.50 88888.00 2021-03-03 09:58:06.000 062 14231.99 437.92 54482.78 88888.00 2021-03-03 09:58:07.000 062 14229.77 435.74 54485.69 88888.00 2021-03-03 09:58:08.000 062 14229.63 435.84 54485.89 88888.00 2021-03-03 09:58:09.000 062 14229.82 436.47 54485.95 88888.00 2021-03-03 09:58:10.000 062 14230.16 436.56 54486.10 88888.00 2021-03-03 09:58:11.000 062 14230.23 436.29 54486.13 88888.00 2021-03-03 09:58:12.000 062 14233.39 439.09 54483.38 88888.00 2021-03-03 09:58:13.000 062 14231.14 436.38 54486.49 88888.00 2021-03-03 09:58:14.000 062 14230.68 436.35 54486.55 88888.00 2021-03-03 09:58:15.000 062 14230.76 435.90 54486.81 88888.00 2021-03-03 09:58:16.000 062 14230.64 436.23 54486.81 88888.00 2021-03-03 09:58:17.000 062 14230.78 436.32 54486.92 88888.00 2021-03-03 09:58:18.000 062 14230.53 437.04 54486.97 88888.00 2021-03-03 09:58:19.000 062 14230.30 436.98 54487.03 88888.00 2021-03-03 09:58:20.000 062 14230.29 437.10 54486.97 88888.00 2021-03-03 09:58:21.000 062 14229.81 437.35 54487.05 88888.00 2021-03-03 09:58:22.000 062 14229.70 437.47 54487.11 88888.00 2021-03-03 09:58:23.000 062 14229.92 437.42 54487.12 88888.00 2021-03-03 09:58:24.000 062 14230.04 437.40 54487.28 88888.00 2021-03-03 09:58:25.000 062 14230.20 437.69 54487.13 88888.00 2021-03-03 09:58:26.000 062 14230.10 437.53 54487.09 88888.00 2021-03-03 09:58:27.000 062 14230.18 437.86 54487.12 88888.00 2021-03-03 09:58:28.000 062 14229.71 438.21 54486.96 88888.00 2021-03-03 09:58:29.000 062 14229.89 437.86 54486.59 88888.00 2021-03-03 09:58:30.000 062 14229.85 438.33 54486.67 88888.00 2021-03-03 09:58:31.000 062 14230.01 437.85 54487.04 88888.00 2021-03-03 09:58:32.000 062 14230.38 437.61 54483.02 88888.00 2021-03-03 09:58:33.000 062 14233.43 440.31 54484.21 88888.00 2021-03-03 09:58:34.000 062 14230.83 437.37 54487.03 88888.00 2021-03-03 09:58:35.000 062 14230.79 437.66 54487.20 88888.00 2021-03-03 09:58:36.000 062 14230.57 437.54 54487.16 88888.00 2021-03-03 09:58:37.000 062 14230.46 438.07 54486.93 88888.00 2021-03-03 09:58:38.000 062 14230.41 438.36 54486.91 88888.00 2021-03-03 09:58:39.000 062 14233.14 441.46 54484.23 88888.00 2021-03-03 09:58:40.000 062 14230.87 439.02 54486.95 88888.00 2021-03-03 09:58:41.000 062 14230.86 439.13 54487.00 88888.00 2021-03-03 09:58:42.000 062 14231.08 439.68 54486.19 88888.00 2021-03-03 09:58:43.000 062 14234.39 443.22 54485.41 88888.00 2021-03-03 09:58:44.000 062 14231.42 440.45 54487.05 88888.00 2021-03-03 09:58:45.000 062 14231.33 440.81 54487.01 88888.00 2021-03-03 09:58:46.000 062 14231.38 440.84 54486.94 88888.00 2021-03-03 09:58:47.000 062 14231.35 440.64 54486.89 88888.00 2021-03-03 09:58:48.000 062 14231.77 441.29 54486.88 88888.00 2021-03-03 09:58:49.000 062 14231.90 440.57 54487.23 88888.00 2021-03-03 09:58:50.000 062 14231.66 440.97 54486.98 88888.00 2021-03-03 09:58:51.000 062 14231.49 440.50 54486.99 88888.00 2021-03-03 09:58:52.000 062 14231.15 440.36 54486.71 88888.00 2021-03-03 09:58:53.000 062 14230.93 440.74 54486.69 88888.00 2021-03-03 09:58:54.000 062 14230.83 441.22 54486.79 88888.00 2021-03-03 09:58:55.000 062 14230.97 440.72 54486.79 88888.00 2021-03-03 09:58:56.000 062 14231.11 440.52 54486.72 88888.00 2021-03-03 09:58:57.000 062 14231.39 440.28 54486.72 88888.00 2021-03-03 09:58:58.000 062 14232.09 440.50 54486.67 88888.00 2021-03-03 09:58:59.000 062 14231.45 439.99 54486.65 88888.00 2021-03-03 09:59:00.000 062 14231.28 439.91 54486.65 88888.00 2021-03-03 09:59:01.000 062 14231.03 440.08 54486.55 88888.00 2021-03-03 09:59:02.000 062 14230.88 439.85 54486.69 88888.00 2021-03-03 09:59:03.000 062 14234.07 443.46 54483.52 88888.00 2021-03-03 09:59:04.000 062 14231.09 439.93 54486.55 88888.00 2021-03-03 09:59:05.000 062 14231.54 440.05 54486.39 88888.00 2021-03-03 09:59:06.000 062 14231.71 439.75 54486.55 88888.00 2021-03-03 09:59:07.000 062 14232.29 439.94 54486.25 88888.00 2021-03-03 09:59:08.000 062 14231.56 440.20 54486.30 88888.00 2021-03-03 09:59:09.000 062 14234.48 443.61 54483.39 88888.00 2021-03-03 09:59:10.000 062 14231.42 441.38 54486.20 88888.00 2021-03-03 09:59:11.000 062 14230.71 441.48 54486.15 88888.00 2021-03-03 09:59:12.000 062 14230.77 441.32 54486.26 88888.00 2021-03-03 09:59:13.000 062 14230.45 441.19 54486.12 88888.00 2021-03-03 09:59:14.000 062 14230.77 441.11 54486.18 88888.00 2021-03-03 09:59:15.000 062 14231.58 441.25 54485.55 88888.00 2021-03-03 09:59:16.000 062 14231.65 440.75 54486.27 88888.00 2021-03-03 09:59:17.000 062 14231.99 441.13 54486.16 88888.00 2021-03-03 09:59:18.000 062 14232.08 441.30 54486.13 88888.00 2021-03-03 09:59:19.000 062 14231.90 441.63 54486.29 88888.00 2021-03-03 09:59:20.000 062 14231.15 441.38 54486.13 88888.00 2021-03-03 09:59:21.000 062 14230.84 441.54 54486.36 88888.00 2021-03-03 09:59:22.000 062 14230.54 441.06 54486.23 88888.00 2021-03-03 09:59:23.000 062 14229.95 440.67 54485.98 88888.00 2021-03-03 09:59:24.000 062 14229.44 440.37 54485.97 88888.00 2021-03-03 09:59:25.000 062 14229.36 439.63 54486.04 88888.00 2021-03-03 09:59:26.000 062 14229.68 439.59 54486.04 88888.00 2021-03-03 09:59:27.000 062 14230.24 439.37 54485.79 88888.00 2021-03-03 09:59:28.000 062 14230.54 439.52 54485.20 88888.00 2021-03-03 09:59:29.000 062 14230.58 439.16 54485.83 88888.00 2021-03-03 09:59:30.000 062 14230.43 439.00 54485.75 88888.00 2021-03-03 09:59:31.000 062 14230.01 439.16 54485.71 88888.00 2021-03-03 09:59:32.000 062 14232.82 442.70 54482.59 88888.00 2021-03-03 09:59:33.000 062 14229.63 439.37 54485.48 88888.00 2021-03-03 09:59:34.000 062 14229.41 439.23 54485.64 88888.00 2021-03-03 09:59:35.000 062 14229.43 438.98 54485.52 88888.00 2021-03-03 09:59:36.000 062 14229.35 438.92 54485.48 88888.00 2021-03-03 09:59:37.000 062 14229.35 438.93 54485.51 88888.00 2021-03-03 09:59:38.000 062 14231.63 441.52 54482.59 88888.00 2021-03-03 09:59:39.000 062 14229.62 438.73 54482.31 88888.00 2021-03-03 09:59:40.000 062 14229.32 441.04 54485.45 88888.00 2021-03-03 09:59:41.000 062 14227.45 438.56 54485.07 88888.00 2021-03-03 09:59:42.000 062 14227.17 438.22 54485.14 88888.00 2021-03-03 09:59:43.000 062 14227.25 438.50 54484.86 88888.00 2021-03-03 09:59:44.000 062 14227.11 439.03 54484.92 88888.00 2021-03-03 09:59:45.000 062 14227.05 439.48 54484.77 88888.00 2021-03-03 09:59:46.000 062 14226.79 439.26 54484.36 88888.00 2021-03-03 09:59:47.000 062 14226.75 439.56 54484.44 88888.00 2021-03-03 09:59:48.000 062 14226.59 439.28 54484.43 88888.00 2021-03-03 09:59:49.000 062 14226.04 439.68 54484.38 88888.00 2021-03-03 09:59:50.000 062 14226.13 438.97 54484.40 88888.00 2021-03-03 09:59:51.000 062 14225.42 439.58 54484.17 88888.00 2021-03-03 09:59:52.000 062 14225.56 439.18 54483.89 88888.00 2021-03-03 09:59:53.000 062 14225.49 439.29 54483.83 88888.00 2021-03-03 09:59:54.000 062 14225.48 439.88 54483.86 88888.00 2021-03-03 09:59:55.000 062 14224.91 440.06 54483.60 88888.00 2021-03-03 09:59:56.000 062 14224.07 440.42 54483.48 88888.00 2021-03-03 09:59:57.000 062 14223.75 440.43 54483.46 88888.00 2021-03-03 09:59:58.000 062 14223.53 440.15 54483.25 88888.00 2021-03-03 09:59:59.000 062 14223.72 440.73 54483.30 88888.00 2021-03-03 10:00:00.000 062 14223.98 441.00 54482.98 88888.00 2021-03-03 10:00:01.000 062 14223.47 441.49 54482.95 88888.00 2021-03-03 10:00:02.000 062 14223.15 441.21 54482.82 88888.00 2021-03-03 10:00:03.000 062 14223.09 440.83 54482.11 88888.00 2021-03-03 10:00:04.000 062 14222.97 440.57 54482.65 88888.00 2021-03-03 10:00:05.000 062 14225.98 443.44 54479.65 88888.00 2021-03-03 10:00:06.000 062 14222.90 440.69 54482.45 88888.00 2021-03-03 10:00:07.000 062 14222.98 440.87 54482.36 88888.00 2021-03-03 10:00:08.000 062 14225.27 443.94 54479.21 88888.00 2021-03-03 10:00:09.000 062 14222.61 441.19 54482.10 88888.00 2021-03-03 10:00:10.000 062 14222.28 441.25 54481.58 88888.00 2021-03-03 10:00:11.000 062 14222.59 441.23 54481.93 88888.00 2021-03-03 10:00:12.000 062 14223.12 441.05 54481.68 88888.00 2021-03-03 10:00:13.000 062 14223.75 441.24 54481.22 88888.00 2021-03-03 10:00:14.000 062 14224.73 441.32 54481.78 88888.00 2021-03-03 10:00:15.000 062 14224.68 441.57 54481.83 88888.00 2021-03-03 10:00:16.000 062 14224.48 441.94 54481.77 88888.00 2021-03-03 10:00:17.000 062 14224.39 442.40 54481.63 88888.00 2021-03-03 10:00:18.000 062 14224.23 442.03 54481.59 88888.00 2021-03-03 10:00:19.000 062 14224.56 442.02 54481.60 88888.00 2021-03-03 10:00:20.000 062 14224.65 442.59 54481.60 88888.00 2021-03-03 10:00:21.000 062 14227.96 445.40 54478.58 88888.00 2021-03-03 10:00:22.000 062 14225.16 442.61 54481.52 88888.00 2021-03-03 10:00:23.000 062 14225.16 442.80 54481.46 88888.00 2021-03-03 10:00:24.000 062 14224.61 442.55 54481.64 88888.00 2021-03-03 10:00:25.000 062 14224.83 443.10 54481.34 88888.00 2021-03-03 10:00:26.000 062 14223.97 442.36 54481.42 88888.00 2021-03-03 10:00:27.000 062 14226.88 444.84 54478.39 88888.00 2021-03-03 10:00:28.000 062 14223.90 441.63 54481.10 88888.00 2021-03-03 10:00:29.000 062 14224.67 441.53 54480.83 88888.00 2021-03-03 10:00:30.000 062 14225.17 442.10 54481.04 88888.00 2021-03-03 10:00:31.000 062 14225.98 441.60 54481.06 88888.00 2021-03-03 10:00:32.000 062 14227.38 442.61 54480.52 88888.00 2021-03-03 10:00:33.000 062 14227.61 442.01 54480.30 88888.00 2021-03-03 10:00:34.000 062 14228.03 441.89 54480.18 88888.00 2021-03-03 10:00:35.000 062 14227.75 441.55 54480.20 88888.00 2021-03-03 10:00:36.000 062 14230.56 444.09 54477.27 88888.00 2021-03-03 10:00:37.000 062 14227.85 441.29 54480.19 88888.00 2021-03-03 10:00:38.000 062 14228.00 441.27 54480.14 88888.00 2021-03-03 10:00:39.000 062 14228.43 441.28 54479.88 88888.00 2021-03-03 10:00:40.000 062 14228.75 441.95 54479.70 88888.00 2021-03-03 10:00:41.000 062 14231.72 444.69 54476.84 88888.00 2021-03-03 10:00:42.000 062 14231.71 444.80 54476.73 88888.00 2021-03-03 10:00:43.000 062 14228.63 442.28 54479.57 88888.00 2021-03-03 10:00:44.000 062 14228.60 442.16 54479.04 88888.00 2021-03-03 10:00:45.000 062 14229.01 441.93 54479.20 88888.00 2021-03-03 10:00:46.000 062 14229.07 441.01 54479.25 88888.00 2021-03-03 10:00:47.000 062 14229.66 440.97 54479.06 88888.00 2021-03-03 10:00:48.000 062 14230.24 440.93 54479.11 88888.00 2021-03-03 10:00:49.000 062 14230.77 441.00 54478.99 88888.00 2021-03-03 10:00:50.000 062 14231.05 440.65 54478.88 88888.00 2021-03-03 10:00:51.000 062 14234.43 443.27 54475.98 88888.00 2021-03-03 10:00:52.000 062 14231.72 440.52 54478.83 88888.00 2021-03-03 10:00:53.000 062 14231.88 440.32 54478.77 88888.00 2021-03-03 10:00:54.000 062 14232.28 440.53 54478.77 88888.00 2021-03-03 10:00:55.000 062 14232.64 441.12 54478.55 88888.00 2021-03-03 10:00:56.000 062 14232.54 440.92 54478.70 88888.00 2021-03-03 10:00:57.000 062 14235.54 443.65 54475.67 88888.00 2021-03-03 10:00:58.000 062 14232.87 441.00 54478.41 88888.00 2021-03-03 10:00:59.000 062 14233.15 440.78 54478.28 88888.00 2021-03-03 10:01:00.000 062 14233.31 440.95 54478.33 88888.00 2021-03-03 10:01:01.000 062 14233.61 440.38 54478.41 88888.00 2021-03-03 10:01:02.000 062 14233.90 440.42 54478.33 88888.00 2021-03-03 10:01:03.000 062 14234.22 440.41 54478.25 88888.00 2021-03-03 10:01:04.000 062 14234.54 440.60 54478.11 88888.00 2021-03-03 10:01:05.000 062 14234.60 440.50 54478.14 88888.00 2021-03-03 10:01:06.000 062 14235.12 440.90 54478.31 88888.00 2021-03-03 10:01:07.000 062 14235.31 440.60 54478.13 88888.00 2021-03-03 10:01:08.000 062 14234.98 440.44 54478.07 88888.00 2021-03-03 10:01:09.000 062 14238.82 443.90 54474.82 88888.00 2021-03-03 10:01:10.000 062 14234.92 442.96 54478.09 88888.00 2021-03-03 10:01:11.000 062 14234.92 440.44 54478.09 88888.00 2021-03-03 10:01:12.000 062 14234.84 441.10 54478.22 88888.00 2021-03-03 10:01:13.000 062 14235.21 440.61 54478.10 88888.00 2021-03-03 10:01:14.000 062 14235.06 440.44 54478.04 88888.00 2021-03-03 10:01:15.000 062 14237.67 442.97 54475.17 88888.00 2021-03-03 10:01:16.000 062 14234.22 439.78 54477.97 88888.00 2021-03-03 10:01:17.000 062 14233.99 439.09 54478.05 88888.00 2021-03-03 10:01:18.000 062 14233.69 439.37 54478.06 88888.00 2021-03-03 10:01:19.000 062 14233.96 438.99 54477.83 88888.00 2021-03-03 10:01:20.000 062 14234.52 439.60 54477.85 88888.00 2021-03-03 10:01:21.000 062 14234.60 439.05 54477.67 88888.00 2021-03-03 10:01:22.000 062 14234.84 438.71 54477.84 88888.00 2021-03-03 10:01:23.000 062 14234.59 438.42 54477.91 88888.00 2021-03-03 10:01:24.000 062 14234.41 438.53 54477.97 88888.00 2021-03-03 10:01:25.000 062 14234.23 439.00 54477.59 88888.00 2021-03-03 10:01:26.000 062 14233.73 439.50 54477.70 88888.00 2021-03-03 10:01:27.000 062 14233.56 439.80 54477.61 88888.00 2021-03-03 10:01:28.000 062 14232.63 439.82 54477.51 88888.00 2021-03-03 10:01:29.000 062 14232.90 439.81 54477.24 88888.00 2021-03-03 10:01:30.000 062 14233.47 439.64 54477.25 88888.00 2021-03-03 10:01:31.000 062 14233.85 439.52 54477.24 88888.00 2021-03-03 10:01:32.000 062 14234.38 439.91 54477.27 88888.00 2021-03-03 10:01:33.000 062 14235.21 440.50 54477.30 88888.00 2021-03-03 10:01:34.000 062 14235.68 440.84 54477.35 88888.00 2021-03-03 10:01:35.000 062 14235.81 441.30 54476.86 88888.00 2021-03-03 10:01:36.000 062 14235.77 441.43 54477.55 88888.00 2021-03-03 10:01:37.000 062 14235.71 441.11 54477.56 88888.00 2021-03-03 10:01:38.000 062 14235.50 441.96 54477.73 88888.00 2021-03-03 10:01:39.000 062 14235.31 441.98 54477.33 88888.00 2021-03-03 10:01:40.000 062 14238.25 445.01 54474.53 88888.00 2021-03-03 10:01:41.000 062 14235.20 442.50 54477.55 88888.00 2021-03-03 10:01:42.000 062 14235.78 442.64 54477.43 88888.00 2021-03-03 10:01:43.000 062 14235.34 442.46 54477.41 88888.00 2021-03-03 10:01:44.000 062 14234.91 442.40 54477.47 88888.00 2021-03-03 10:01:45.000 062 14234.58 442.45 54477.44 88888.00 2021-03-03 10:01:46.000 062 14237.49 445.82 54474.59 88888.00 2021-03-03 10:01:47.000 062 14234.63 443.21 54477.32 88888.00 2021-03-03 10:01:48.000 062 14234.57 443.28 54477.57 88888.00 2021-03-03 10:01:49.000 062 14234.70 443.16 54477.67 88888.00 2021-03-03 10:01:50.000 062 14234.36 443.20 54477.55 88888.00 2021-03-03 10:01:51.000 062 14233.88 442.86 54477.61 88888.00 2021-03-03 10:01:52.000 062 14233.45 442.59 54477.57 88888.00 2021-03-03 10:01:53.000 062 14233.25 442.71 54477.63 88888.00 2021-03-03 10:01:54.000 062 14232.97 443.21 54477.55 88888.00 2021-03-03 10:01:55.000 062 14232.93 443.38 54477.57 88888.00 2021-03-03 10:01:56.000 062 14233.10 443.93 54477.59 88888.00 2021-03-03 10:01:57.000 062 14232.94 444.00 54477.55 88888.00 2021-03-03 10:01:58.000 062 14233.28 443.62 54477.52 88888.00 2021-03-03 10:01:59.000 062 14233.18 443.82 54477.38 88888.00 2021-03-03 10:02:00.000 062 14233.20 443.42 54477.43 88888.00 2021-03-03 10:02:01.000 062 14235.99 446.29 54474.37 88888.00 2021-03-03 10:02:02.000 062 14233.29 443.23 54477.22 88888.00 2021-03-03 10:02:03.000 062 14233.27 443.14 54477.21 88888.00 2021-03-03 10:02:04.000 062 14233.48 443.46 54477.18 88888.00 2021-03-03 10:02:05.000 062 14233.24 443.79 54477.11 88888.00 2021-03-03 10:02:06.000 062 14233.22 444.10 54477.13 88888.00 2021-03-03 10:02:07.000 062 14236.07 447.36 54474.09 88888.00 2021-03-03 10:02:08.000 062 14233.22 444.29 54477.06 88888.00 2021-03-03 10:02:09.000 062 14233.34 444.09 54476.95 88888.00 2021-03-03 10:02:10.000 062 14233.44 444.08 54476.81 88888.00 2021-03-03 10:02:11.000 062 14233.22 444.12 54476.80 88888.00 2021-03-03 10:02:12.000 062 14233.73 444.69 54476.70 88888.00 2021-03-03 10:02:13.000 062 14232.94 445.13 54476.78 88888.00 2021-03-03 10:02:14.000 062 14233.10 445.36 54476.65 88888.00 2021-03-03 10:02:15.000 062 14233.18 445.57 54476.57 88888.00 2021-03-03 10:02:16.000 062 14233.19 445.79 54476.54 88888.00 2021-03-03 10:02:17.000 062 14236.00 448.87 54475.13 88888.00 2021-03-03 10:02:18.000 062 14232.65 445.53 54476.52 88888.00 2021-03-03 10:02:19.000 062 14232.52 445.10 54476.41 88888.00 2021-03-03 10:02:20.000 062 14232.42 445.22 54476.24 88888.00 2021-03-03 10:02:21.000 062 14232.09 445.24 54476.36 88888.00 2021-03-03 10:02:22.000 062 14231.84 445.13 54476.30 88888.00 2021-03-03 10:02:23.000 062 14231.81 445.36 54476.05 88888.00 2021-03-03 10:02:24.000 062 14231.90 445.40 54476.04 88888.00 2021-03-03 10:02:25.000 062 14232.19 445.56 54475.80 88888.00 2021-03-03 10:02:26.000 062 14232.65 446.18 54475.60 88888.00 2021-03-03 10:02:27.000 062 14232.52 446.54 54475.73 88888.00 2021-03-03 10:02:28.000 062 14231.98 446.10 54475.64 88888.00 2021-03-03 10:02:29.000 062 14231.23 446.04 54475.42 88888.00 2021-03-03 10:02:30.000 062 14230.82 445.86 54475.32 88888.00 2021-03-03 10:02:31.000 062 14230.33 446.01 54475.29 88888.00 2021-03-03 10:02:32.000 062 14233.43 448.44 54472.14 88888.00 2021-03-03 10:02:33.000 062 14230.67 445.85 54475.12 88888.00 2021-03-03 10:02:34.000 062 14230.85 445.30 54474.75 88888.00 2021-03-03 10:02:35.000 062 14231.03 445.62 54474.68 88888.00 2021-03-03 10:02:36.000 062 14231.46 445.97 54474.71 88888.00 2021-03-03 10:02:37.000 062 14231.96 445.96 54474.64 88888.00 2021-03-03 10:02:38.000 062 14234.87 448.63 54471.87 88888.00 2021-03-03 10:02:39.000 062 14231.57 445.66 54474.66 88888.00 2021-03-03 10:02:40.000 062 14231.29 445.29 54474.41 88888.00 2021-03-03 10:02:41.000 062 14231.25 445.26 54474.36 88888.00 2021-03-03 10:02:42.000 062 14231.19 445.50 54474.28 88888.00 2021-03-03 10:02:43.000 062 14230.95 445.81 54474.00 88888.00 2021-03-03 10:02:44.000 062 14230.86 446.19 54474.03 88888.00 2021-03-03 10:02:45.000 062 14230.85 445.85 54474.21 88888.00 2021-03-03 10:02:46.000 062 14231.31 445.49 54474.05 88888.00 2021-03-03 10:02:47.000 062 14231.38 445.10 54473.91 88888.00 2021-03-03 10:02:48.000 062 14231.62 445.22 54474.08 88888.00 2021-03-03 10:02:49.000 062 14235.30 448.05 54471.11 88888.00 2021-03-03 10:02:50.000 062 14232.29 445.27 54474.22 88888.00 2021-03-03 10:02:51.000 062 14232.47 445.47 54474.13 88888.00 2021-03-03 10:02:52.000 062 14232.60 445.71 54474.07 88888.00 2021-03-03 10:02:53.000 062 14232.72 445.89 54474.09 88888.00 2021-03-03 10:02:54.000 062 14232.53 446.27 54474.16 88888.00 2021-03-03 10:02:55.000 062 14235.30 449.28 54471.52 88888.00 2021-03-03 10:02:56.000 062 14232.49 446.64 54474.19 88888.00 2021-03-03 10:02:57.000 062 14232.54 446.94 54474.19 88888.00 2021-03-03 10:02:58.000 062 14232.28 446.60 54474.20 88888.00 2021-03-03 10:02:59.000 062 14232.45 446.71 54474.23 88888.00 2021-03-03 10:03:00.000 062 14232.08 446.61 54474.33 88888.00 2021-03-03 10:03:01.000 062 14232.83 446.95 54474.18 88888.00 2021-03-03 10:03:02.000 062 14232.41 446.81 54474.01 88888.00 2021-03-03 10:03:03.000 062 14232.36 447.35 54474.09 88888.00 2021-03-03 10:03:04.000 062 14232.18 447.17 54473.96 88888.00 2021-03-03 10:03:05.000 062 14232.41 447.16 54473.84 88888.00 2021-03-03 10:03:06.000 062 14232.35 447.19 54473.69 88888.00 2021-03-03 10:03:07.000 062 14232.30 447.25 54473.38 88888.00 2021-03-03 10:03:08.000 062 14232.28 447.22 54472.39 88888.00 2021-03-03 10:03:09.000 062 14235.11 450.38 54472.20 88888.00 2021-03-03 10:03:10.000 062 14232.46 447.68 54473.38 88888.00 2021-03-03 10:03:11.000 062 14233.03 448.07 54473.10 88888.00 2021-03-03 10:03:12.000 062 14232.89 448.42 54473.10 88888.00 2021-03-03 10:03:13.000 062 14232.95 448.54 54473.15 88888.00 2021-03-03 10:03:14.000 062 14232.80 448.58 54473.08 88888.00 2021-03-03 10:03:15.000 062 14232.47 448.45 54472.79 88888.00 2021-03-03 10:03:16.000 062 14231.88 448.72 54472.66 88888.00 2021-03-03 10:03:17.000 062 14231.48 449.53 54472.50 88888.00 2021-03-03 10:03:18.000 062 14230.70 449.69 54472.43 88888.00 2021-03-03 10:03:19.000 062 14230.42 450.03 54472.10 88888.00 2021-03-03 10:03:20.000 062 14230.01 449.87 54471.95 88888.00 2021-03-03 10:03:21.000 062 14229.79 449.70 54471.67 88888.00 2021-03-03 10:03:22.000 062 14229.28 449.24 54471.31 88888.00 2021-03-03 10:03:23.000 062 14228.44 448.93 54471.16 88888.00 2021-03-03 10:03:24.000 062 14230.29 451.34 54467.94 88888.00 2021-03-03 10:03:25.000 062 14226.71 448.43 54470.39 88888.00 2021-03-03 10:03:26.000 062 14226.08 448.58 54470.13 88888.00 2021-03-03 10:03:27.000 062 14225.80 448.80 54469.73 88888.00 2021-03-03 10:03:28.000 062 14225.50 448.84 54469.41 88888.00 2021-03-03 10:03:29.000 062 14225.04 448.79 54469.01 88888.00 2021-03-03 10:03:30.000 062 14227.56 451.68 54465.84 88888.00 2021-03-03 10:03:31.000 062 14224.38 449.14 54468.31 88888.00 2021-03-03 10:03:32.000 062 14224.55 449.80 54467.66 88888.00 2021-03-03 10:03:33.000 062 14228.35 450.36 54463.89 88888.00 2021-03-03 10:03:34.000 062 14226.63 452.96 54467.11 88888.00 2021-03-03 10:03:35.000 062 14223.40 449.73 54467.14 88888.00 2021-03-03 10:03:36.000 062 14223.49 449.30 54466.73 88888.00 2021-03-03 10:03:37.000 062 14222.59 448.94 54466.45 88888.00 2021-03-03 10:03:38.000 062 14223.09 448.40 54466.10 88888.00 2021-03-03 10:03:39.000 062 14225.86 450.62 54463.03 88888.00 2021-03-03 10:03:40.000 062 14222.86 447.45 54465.81 88888.00 2021-03-03 10:03:41.000 062 14222.84 447.30 54465.38 88888.00 2021-03-03 10:03:42.000 062 14222.68 447.18 54464.50 88888.00 2021-03-03 10:03:43.000 062 14222.43 446.75 54464.79 88888.00 2021-03-03 10:03:44.000 062 14222.46 446.36 54464.65 88888.00 2021-03-03 10:03:45.000 062 14222.95 445.85 54464.61 88888.00 2021-03-03 10:03:46.000 062 14223.32 445.47 54464.22 88888.00 2021-03-03 10:03:47.000 062 14223.68 445.60 54464.02 88888.00 2021-03-03 10:03:48.000 062 14224.03 446.47 54463.79 88888.00 2021-03-03 10:03:49.000 062 14223.56 446.98 54463.55 88888.00 2021-03-03 10:03:50.000 062 14222.90 446.86 54463.45 88888.00 2021-03-03 10:03:51.000 062 14222.34 446.63 54463.14 88888.00 2021-03-03 10:03:52.000 062 14222.00 446.53 54462.88 88888.00 2021-03-03 10:03:53.000 062 14221.58 446.43 54462.78 88888.00 2021-03-03 10:03:54.000 062 14221.33 446.22 54462.62 88888.00 2021-03-03 10:03:55.000 062 14220.90 446.13 54462.37 88888.00 2021-03-03 10:03:56.000 062 14220.81 445.75 54462.25 88888.00 2021-03-03 10:03:57.000 062 14220.89 445.66 54461.90 88888.00 2021-03-03 10:03:58.000 062 14220.86 445.28 54461.77 88888.00 2021-03-03 10:03:59.000 062 14221.02 444.82 54461.63 88888.00 2021-03-03 10:04:00.000 062 14220.79 444.65 54461.46 88888.00 2021-03-03 10:04:01.000 062 14221.06 444.78 54461.17 88888.00 2021-03-03 10:04:02.000 062 14220.86 444.66 54460.87 88888.00 2021-03-03 10:04:03.000 062 14221.01 444.67 54460.67 88888.00 2021-03-03 10:04:04.000 062 14223.88 447.55 54457.51 88888.00 2021-03-03 10:04:05.000 062 14220.88 444.57 54460.33 88888.00 2021-03-03 10:04:06.000 062 14220.81 444.34 54460.07 88888.00 2021-03-03 10:04:07.000 062 14221.44 444.39 54459.70 88888.00 2021-03-03 10:04:08.000 062 14220.92 444.32 54459.67 88888.00 2021-03-03 10:04:09.000 062 14221.28 444.50 54459.43 88888.00 2021-03-03 10:04:10.000 062 14223.91 447.11 54456.44 88888.00 2021-03-03 10:04:11.000 062 14221.43 444.29 54459.13 88888.00 2021-03-03 10:04:12.000 062 14221.39 444.52 54458.86 88888.00 2021-03-03 10:04:13.000 062 14221.47 444.72 54458.90 88888.00 2021-03-03 10:04:14.000 062 14221.58 444.81 54458.61 88888.00 2021-03-03 10:04:15.000 062 14221.64 445.08 54458.61 88888.00 2021-03-03 10:04:16.000 062 14221.62 444.97 54458.29 88888.00 2021-03-03 10:04:17.000 062 14221.24 445.26 54458.23 88888.00 2021-03-03 10:04:18.000 062 14221.01 445.41 54458.02 88888.00 2021-03-03 10:04:19.000 062 14220.63 445.27 54457.93 88888.00 2021-03-03 10:04:20.000 062 14220.29 445.36 54457.85 88888.00 2021-03-03 10:04:21.000 062 14220.49 445.36 54457.79 88888.00 2021-03-03 10:04:22.000 062 14220.48 445.08 54457.47 88888.00 2021-03-03 10:04:23.000 062 14220.55 445.60 54457.35 88888.00 2021-03-03 10:04:24.000 062 14220.35 445.92 54456.88 88888.00 2021-03-03 10:04:25.000 062 14219.89 446.71 54457.31 88888.00 2021-03-03 10:04:26.000 062 14219.68 446.77 54457.02 88888.00 2021-03-03 10:04:27.000 062 14219.36 446.68 54456.76 88888.00 2021-03-03 10:04:28.000 062 14218.89 446.59 54456.83 88888.00 2021-03-03 10:04:29.000 062 14218.58 446.30 54456.53 88888.00 2021-03-03 10:04:30.000 062 14218.24 446.88 54456.45 88888.00 2021-03-03 10:04:31.000 062 14217.98 446.95 54456.37 88888.00 2021-03-03 10:04:32.000 062 14217.98 446.97 54455.78 88888.00 2021-03-03 10:04:33.000 062 14217.43 447.15 54451.60 88888.00 2021-03-03 10:04:34.000 062 14219.99 449.87 54452.95 88888.00 2021-03-03 10:04:35.000 062 14216.34 446.95 54455.73 88888.00 2021-03-03 10:04:36.000 062 14216.32 447.09 54455.52 88888.00 2021-03-03 10:04:37.000 062 14216.18 446.95 54455.27 88888.00 2021-03-03 10:04:38.000 062 14216.38 447.54 54454.93 88888.00 2021-03-03 10:04:39.000 062 14216.90 447.51 54454.91 88888.00 2021-03-03 10:04:40.000 062 14220.02 450.21 54452.09 88888.00 2021-03-03 10:04:41.000 062 14217.68 447.93 54454.74 88888.00 2021-03-03 10:04:42.000 062 14218.03 448.27 54454.56 88888.00 2021-03-03 10:04:43.000 062 14218.57 448.69 54454.48 88888.00 2021-03-03 10:04:44.000 062 14218.88 449.14 54454.39 88888.00 2021-03-03 10:04:45.000 062 14219.20 448.68 54454.50 88888.00 2021-03-03 10:04:46.000 062 14219.85 448.65 54454.39 88888.00 2021-03-03 10:04:47.000 062 14220.49 448.47 54454.29 88888.00 2021-03-03 10:04:48.000 062 14220.79 448.47 54454.39 88888.00 2021-03-03 10:04:49.000 062 14220.54 448.53 54454.22 88888.00 2021-03-03 10:04:50.000 062 14220.35 448.13 54454.44 88888.00 2021-03-03 10:04:51.000 062 14220.89 447.85 54454.39 88888.00 2021-03-03 10:04:52.000 062 14220.98 447.55 54454.56 88888.00 2021-03-03 10:04:53.000 062 14221.24 447.16 54454.36 88888.00 2021-03-03 10:04:54.000 062 14221.64 447.74 54454.36 88888.00 2021-03-03 10:04:55.000 062 14221.52 447.80 54454.45 88888.00 2021-03-03 10:04:56.000 062 14221.17 447.98 54454.29 88888.00 2021-03-03 10:04:57.000 062 14220.32 448.32 54454.34 88888.00 2021-03-03 10:04:58.000 062 14219.68 449.00 54454.07 88888.00 2021-03-03 10:04:59.000 062 14218.81 449.75 54453.70 88888.00 2021-03-03 10:05:00.000 062 14217.99 450.24 54453.94 88888.00 2021-03-03 10:05:01.000 062 14217.39 450.41 54453.76 88888.00 2021-03-03 10:05:02.000 062 14216.92 450.57 54453.73 88888.00 2021-03-03 10:05:03.000 062 14216.57 449.84 54453.16 88888.00 2021-03-03 10:05:04.000 062 14219.38 449.26 54450.34 88888.00 2021-03-03 10:05:05.000 062 14216.58 449.59 54453.38 88888.00 2021-03-03 10:05:06.000 062 14216.64 447.69 54453.32 88888.00 2021-03-03 10:05:07.000 062 14216.77 447.52 54453.30 88888.00 2021-03-03 10:05:08.000 062 14220.14 450.16 54450.11 88888.00 2021-03-03 10:05:09.000 062 14217.59 447.11 54452.97 88888.00 2021-03-03 10:05:10.000 062 14217.74 447.54 54453.02 88888.00 2021-03-03 10:05:11.000 062 14217.71 447.87 54452.97 88888.00 2021-03-03 10:05:12.000 062 14217.45 447.73 54452.80 88888.00 2021-03-03 10:05:13.000 062 14217.09 448.14 54452.74 88888.00 2021-03-03 10:05:14.000 062 14216.57 448.24 54452.67 88888.00 2021-03-03 10:05:15.000 062 14216.15 448.10 54452.57 88888.00 2021-03-03 10:05:16.000 062 14215.72 448.58 54452.60 88888.00 2021-03-03 10:05:17.000 062 14215.53 448.03 54452.52 88888.00 2021-03-03 10:05:18.000 062 14215.57 448.63 54452.36 88888.00 2021-03-03 10:05:19.000 062 14215.84 449.12 54452.50 88888.00 2021-03-03 10:05:20.000 062 14216.29 449.23 54452.27 88888.00 2021-03-03 10:05:21.000 062 14215.82 449.47 54452.21 88888.00 2021-03-03 10:05:22.000 062 14215.38 449.61 54452.23 88888.00 2021-03-03 10:05:23.000 062 14215.01 450.09 54451.92 88888.00 2021-03-03 10:05:24.000 062 14214.11 449.80 54451.89 88888.00 2021-03-03 10:05:25.000 062 14213.57 449.51 54451.96 88888.00 2021-03-03 10:05:26.000 062 14213.55 449.33 54451.69 88888.00 2021-03-03 10:05:27.000 062 14213.53 449.33 54448.52 88888.00 2021-03-03 10:05:28.000 062 14216.65 452.09 54448.65 88888.00 2021-03-03 10:05:29.000 062 14213.98 448.86 54451.11 88888.00 2021-03-03 10:05:30.000 062 14213.97 448.56 54451.04 88888.00 2021-03-03 10:05:31.000 062 14214.05 448.64 54451.02 88888.00 2021-03-03 10:05:32.000 062 14214.19 449.08 54450.84 88888.00 2021-03-03 10:05:33.000 062 14214.00 449.63 54450.67 88888.00 2021-03-03 10:05:34.000 062 14216.60 451.96 54447.63 88888.00 2021-03-03 10:05:35.000 062 14216.13 452.00 54447.44 88888.00 2021-03-03 10:05:36.000 062 14212.90 449.25 54450.21 88888.00 2021-03-03 10:05:37.000 062 14212.90 448.43 54450.11 88888.00 2021-03-03 10:05:38.000 062 14213.15 448.81 54449.97 88888.00 2021-03-03 10:05:39.000 062 14213.69 448.52 54449.77 88888.00 2021-03-03 10:05:40.000 062 14217.01 451.67 54446.83 88888.00 2021-03-03 10:05:41.000 062 14217.56 451.96 54446.66 88888.00 2021-03-03 10:05:42.000 062 14215.03 449.37 54449.66 88888.00 2021-03-03 10:05:43.000 062 14215.67 449.81 54449.60 88888.00 2021-03-03 10:05:44.000 062 14215.87 449.83 54449.61 88888.00 2021-03-03 10:05:45.000 062 14215.63 450.08 54449.58 88888.00 2021-03-03 10:05:46.000 062 14215.19 450.36 54449.79 88888.00 2021-03-03 10:05:47.000 062 14214.61 450.52 54449.83 88888.00 2021-03-03 10:05:48.000 062 14213.97 450.46 54449.67 88888.00 2021-03-03 10:05:49.000 062 14213.85 450.90 54450.11 88888.00 2021-03-03 10:05:50.000 062 14213.85 451.49 54449.69 88888.00 2021-03-03 10:05:51.000 062 14213.68 451.09 54449.55 88888.00 2021-03-03 10:05:52.000 062 14213.69 451.27 54449.73 88888.00 2021-03-03 10:05:53.000 062 14213.69 451.50 54449.48 88888.00 2021-03-03 10:05:54.000 062 14214.26 451.16 54449.34 88888.00 2021-03-03 10:05:55.000 062 14214.27 451.54 54449.50 88888.00 2021-03-03 10:05:56.000 062 14214.34 451.51 54449.10 88888.00 2021-03-03 10:05:57.000 062 14214.71 451.09 54449.41 88888.00 2021-03-03 10:05:58.000 062 14214.64 451.68 54449.10 88888.00 2021-03-03 10:05:59.000 062 14214.39 451.47 54449.30 88888.00 2021-03-03 10:06:00.000 062 14214.34 451.42 54449.34 88888.00 2021-03-03 10:06:01.000 062 14216.42 454.41 54447.69 88888.00 2021-03-03 10:06:02.000 062 14212.75 452.13 54449.09 88888.00 2021-03-03 10:06:03.000 062 14212.20 452.07 54448.84 88888.00 2021-03-03 10:06:04.000 062 14212.07 452.01 54448.62 88888.00 2021-03-03 10:06:05.000 062 14212.03 451.68 54448.37 88888.00 2021-03-03 10:06:06.000 062 14215.56 454.56 54445.44 88888.00 2021-03-03 10:06:07.000 062 14213.05 451.70 54448.51 88888.00 2021-03-03 10:06:08.000 062 14213.41 451.65 54448.30 88888.00 2021-03-03 10:06:09.000 062 14214.22 452.13 54448.24 88888.00 2021-03-03 10:06:10.000 062 14214.83 452.47 54448.26 88888.00 2021-03-03 10:06:11.000 062 14214.94 452.33 54448.21 88888.00 2021-03-03 10:06:12.000 062 14215.12 452.05 54448.45 88888.00 2021-03-03 10:06:13.000 062 14215.35 451.81 54448.24 88888.00 2021-03-03 10:06:14.000 062 14215.73 451.45 54448.22 88888.00 2021-03-03 10:06:15.000 062 14216.17 451.45 54448.37 88888.00 2021-03-03 10:06:16.000 062 14216.92 452.14 54448.33 88888.00 2021-03-03 10:06:17.000 062 14217.25 452.04 54448.58 88888.00 2021-03-03 10:06:18.000 062 14217.23 452.40 54446.27 88888.00 2021-03-03 10:06:19.000 062 14220.52 455.79 54445.45 88888.00 2021-03-03 10:06:20.000 062 14217.54 453.16 54448.31 88888.00 2021-03-03 10:06:21.000 062 14218.23 453.36 54448.44 88888.00 2021-03-03 10:06:22.000 062 14218.57 453.22 54448.71 88888.00 2021-03-03 10:06:23.000 062 14218.65 452.87 54448.65 88888.00 2021-03-03 10:06:24.000 062 14219.14 452.77 54448.50 88888.00 2021-03-03 10:06:25.000 062 14222.15 455.63 54445.68 88888.00 2021-03-03 10:06:26.000 062 14218.56 453.12 54448.60 88888.00 2021-03-03 10:06:27.000 062 14218.09 454.20 54448.55 88888.00 2021-03-03 10:06:28.000 062 14217.62 455.21 54448.28 88888.00 2021-03-03 10:06:29.000 062 14217.25 456.06 54448.12 88888.00 2021-03-03 10:06:30.000 062 14217.37 456.55 54448.12 88888.00 2021-03-03 10:06:31.000 062 14218.05 456.95 54448.06 88888.00 2021-03-03 10:06:32.000 062 14217.92 456.78 54448.24 88888.00 2021-03-03 10:06:33.000 062 14218.10 456.15 54448.09 88888.00 2021-03-03 10:06:34.000 062 14218.63 455.62 54448.02 88888.00 2021-03-03 10:06:35.000 062 14219.31 455.28 54448.17 88888.00 2021-03-03 10:06:36.000 062 14219.85 455.88 54444.96 88888.00 2021-03-03 10:06:37.000 062 14221.45 458.58 54448.26 88888.00 2021-03-03 10:06:38.000 062 14219.82 455.68 54448.29 88888.00 2021-03-03 10:06:39.000 062 14220.16 455.60 54448.34 88888.00 2021-03-03 10:06:40.000 062 14220.95 455.44 54448.12 88888.00 2021-03-03 10:06:41.000 062 14221.33 456.08 54448.54 88888.00 2021-03-03 10:06:42.000 062 14221.26 455.74 54448.53 88888.00 2021-03-03 10:06:43.000 062 14221.16 457.01 54448.83 88888.00 2021-03-03 10:06:44.000 062 14221.32 457.24 54448.90 88888.00 2021-03-03 10:06:45.000 062 14221.52 457.40 54449.05 88888.00 2021-03-03 10:06:46.000 062 14221.85 457.37 54449.16 88888.00 2021-03-03 10:06:47.000 062 14222.21 457.75 54449.50 88888.00 2021-03-03 10:06:48.000 062 14223.34 457.92 54449.54 88888.00 2021-03-03 10:06:49.000 062 14224.06 458.17 54449.78 88888.00 2021-03-03 10:06:50.000 062 14224.70 458.50 54450.12 88888.00 2021-03-03 10:06:51.000 062 14224.88 458.43 54450.29 88888.00 2021-03-03 10:06:52.000 062 14227.52 461.21 54447.83 88888.00 2021-03-03 10:06:53.000 062 14224.38 458.33 54450.78 88888.00 2021-03-03 10:06:54.000 062 14224.21 458.03 54451.13 88888.00 2021-03-03 10:06:55.000 062 14225.06 458.56 54450.92 88888.00 2021-03-03 10:06:56.000 062 14225.43 458.92 54451.19 88888.00 2021-03-03 10:06:57.000 062 14226.05 459.75 54451.59 88888.00 2021-03-03 10:06:58.000 062 14228.50 463.10 54448.82 88888.00 2021-03-03 10:06:59.000 062 14225.22 460.51 54451.97 88888.00 2021-03-03 10:07:00.000 062 14224.91 460.62 54451.93 88888.00 2021-03-03 10:07:01.000 062 14225.04 460.77 54452.08 88888.00 2021-03-03 10:07:02.000 062 14225.10 459.92 54452.29 88888.00 2021-03-03 10:07:03.000 062 14225.49 459.63 54452.43 88888.00 2021-03-03 10:07:04.000 062 14225.91 459.25 54452.66 88888.00 2021-03-03 10:07:05.000 062 14226.49 459.35 54452.75 88888.00 2021-03-03 10:07:06.000 062 14226.70 459.06 54452.66 88888.00 2021-03-03 10:07:07.000 062 14227.02 459.22 54453.08 88888.00 2021-03-03 10:07:08.000 062 14227.76 459.25 54453.21 88888.00 2021-03-03 10:07:09.000 062 14227.70 459.58 54453.42 88888.00 2021-03-03 10:07:10.000 062 14227.73 460.16 54453.30 88888.00 2021-03-03 10:07:11.000 062 14230.96 463.16 54450.19 88888.00 2021-03-03 10:07:12.000 062 14227.86 460.45 54453.63 88888.00 2021-03-03 10:07:13.000 062 14228.46 460.11 54453.62 88888.00 2021-03-03 10:07:14.000 062 14228.62 460.01 54453.79 88888.00 2021-03-03 10:07:15.000 062 14229.11 460.09 54453.79 88888.00 2021-03-03 10:07:16.000 062 14229.17 460.78 54453.83 88888.00 2021-03-03 10:07:17.000 062 14232.67 463.30 54450.86 88888.00 2021-03-03 10:07:18.000 062 14230.07 460.76 54454.00 88888.00 2021-03-03 10:07:19.000 062 14230.01 460.96 54454.04 88888.00 2021-03-03 10:07:20.000 062 14230.21 460.64 54454.26 88888.00 2021-03-03 10:07:21.000 062 14230.68 460.99 54454.24 88888.00 2021-03-03 10:07:22.000 062 14231.05 460.63 54454.12 88888.00 2021-03-03 10:07:23.000 062 14231.40 460.39 54454.32 88888.00 2021-03-03 10:07:24.000 062 14231.71 460.38 54454.39 88888.00 2021-03-03 10:07:25.000 062 14232.27 460.63 54454.43 88888.00 2021-03-03 10:07:26.000 062 14232.28 461.22 54454.47 88888.00 2021-03-03 10:07:27.000 062 14232.41 461.81 54454.60 88888.00 2021-03-03 10:07:28.000 062 14233.19 462.36 54454.73 88888.00 2021-03-03 10:07:29.000 062 14233.53 462.19 54454.75 88888.00 2021-03-03 10:07:30.000 062 14234.20 461.96 54455.03 88888.00 2021-03-03 10:07:31.000 062 14234.78 461.99 54454.97 88888.00 2021-03-03 10:07:32.000 062 14235.29 461.49 54455.16 88888.00 2021-03-03 10:07:33.000 062 14235.41 461.37 54455.33 88888.00 2021-03-03 10:07:34.000 062 14235.50 461.04 54455.52 88888.00 2021-03-03 10:07:35.000 062 14235.65 461.38 54455.69 88888.00 2021-03-03 10:07:36.000 062 14235.99 461.84 54455.68 88888.00 2021-03-03 10:07:37.000 062 14236.02 462.15 54455.91 88888.00 2021-03-03 10:07:38.000 062 14236.19 462.61 54456.06 88888.00 2021-03-03 10:07:39.000 062 14235.95 461.88 54456.17 88888.00 2021-03-03 10:07:40.000 062 14236.20 461.50 54456.32 88888.00 2021-03-03 10:07:41.000 062 14236.25 461.81 54453.32 88888.00 2021-03-03 10:07:42.000 062 14238.25 464.45 54456.35 88888.00 2021-03-03 10:07:43.000 062 14237.20 461.52 54456.51 88888.00 2021-03-03 10:07:44.000 062 14237.48 461.62 54456.84 88888.00 2021-03-03 10:07:45.000 062 14238.27 461.58 54456.95 88888.00 2021-03-03 10:07:46.000 062 14239.14 461.52 54456.94 88888.00 2021-03-03 10:07:47.000 062 14242.00 464.68 54454.20 88888.00 2021-03-03 10:07:48.000 062 14239.15 461.35 54457.25 88888.00 2021-03-03 10:07:49.000 062 14239.36 461.43 54457.48 88888.00 2021-03-03 10:07:50.000 062 14239.86 461.50 54457.58 88888.00 2021-03-03 10:07:51.000 062 14240.46 461.59 54457.56 88888.00 2021-03-03 10:07:52.000 062 14240.90 461.96 54457.70 88888.00 2021-03-03 10:07:53.000 062 14241.29 461.99 54457.94 88888.00 2021-03-03 10:07:54.000 062 14241.37 461.84 54458.23 88888.00 2021-03-03 10:07:55.000 062 14241.65 461.89 54458.30 88888.00 2021-03-03 10:07:56.000 062 14241.92 462.03 54458.43 88888.00 2021-03-03 10:07:57.000 062 14244.98 466.13 54455.40 88888.00 2021-03-03 10:07:58.000 062 14242.36 462.97 54458.46 88888.00 2021-03-03 10:07:59.000 062 14242.40 462.65 54458.95 88888.00 2021-03-03 10:08:00.000 062 14242.13 462.75 54458.86 88888.00 2021-03-03 10:08:01.000 062 14241.45 462.94 54458.96 88888.00 2021-03-03 10:08:02.000 062 14240.49 462.80 54459.09 88888.00 2021-03-03 10:08:03.000 062 14242.85 466.04 54456.02 88888.00 2021-03-03 10:08:04.000 062 14239.93 463.18 54458.51 88888.00 2021-03-03 10:08:05.000 062 14239.90 463.09 54458.88 88888.00 2021-03-03 10:08:06.000 062 14239.81 462.86 54458.82 88888.00 2021-03-03 10:08:07.000 062 14239.82 462.99 54458.83 88888.00 2021-03-03 10:08:08.000 062 14240.44 463.02 54458.97 88888.00 2021-03-03 10:08:09.000 062 14240.06 462.74 54458.98 88888.00 2021-03-03 10:08:10.000 062 14240.43 462.68 54458.99 88888.00 2021-03-03 10:08:11.000 062 14241.35 462.79 54458.96 88888.00 2021-03-03 10:08:12.000 062 14240.80 463.46 54459.08 88888.00 2021-03-03 10:08:13.000 062 14240.63 464.87 54459.01 88888.00 2021-03-03 10:08:14.000 062 14240.46 465.29 54459.07 88888.00 2021-03-03 10:08:15.000 062 14240.86 465.84 54458.92 88888.00 2021-03-03 10:08:16.000 062 14241.15 465.55 54459.10 88888.00 2021-03-03 10:08:17.000 062 14242.10 465.43 54459.26 88888.00 2021-03-03 10:08:18.000 062 14242.31 465.69 54459.33 88888.00 2021-03-03 10:08:19.000 062 14242.82 465.16 54459.44 88888.00 2021-03-03 10:08:20.000 062 14243.23 465.10 54459.65 88888.00 2021-03-03 10:08:21.000 062 14243.75 465.42 54459.79 88888.00 2021-03-03 10:08:22.000 062 14244.02 465.71 54460.03 88888.00 2021-03-03 10:08:23.000 062 14244.23 465.97 54460.03 88888.00 2021-03-03 10:08:24.000 062 14244.42 465.91 54460.14 88888.00 2021-03-03 10:08:25.000 062 14244.64 465.74 54460.51 88888.00 2021-03-03 10:08:26.000 062 14244.73 465.98 54460.63 88888.00 2021-03-03 10:08:27.000 062 14245.24 465.73 54460.89 88888.00 2021-03-03 10:08:28.000 062 14248.57 468.60 54458.11 88888.00 2021-03-03 10:08:29.000 062 14246.05 465.98 54461.23 88888.00 2021-03-03 10:08:30.000 062 14246.00 466.51 54461.35 88888.00 2021-03-03 10:08:31.000 062 14246.25 466.57 54461.48 88888.00 2021-03-03 10:08:32.000 062 14246.08 466.70 54461.59 88888.00 2021-03-03 10:08:33.000 062 14246.56 466.68 54461.75 88888.00 2021-03-03 10:08:34.000 062 14249.74 469.35 54458.99 88888.00 2021-03-03 10:08:35.000 062 14247.28 466.69 54462.22 88888.00 2021-03-03 10:08:36.000 062 14247.56 466.74 54462.17 88888.00 2021-03-03 10:08:37.000 062 14247.76 466.87 54462.41 88888.00 2021-03-03 10:08:38.000 062 14248.13 467.43 54462.59 88888.00 2021-03-03 10:08:39.000 062 14248.18 467.85 54462.78 88888.00 2021-03-03 10:08:40.000 062 14248.31 468.35 54462.98 88888.00 2021-03-03 10:08:41.000 062 14248.26 468.30 54463.05 88888.00 2021-03-03 10:08:42.000 062 14248.75 468.08 54463.26 88888.00 2021-03-03 10:08:43.000 062 14248.43 468.12 54463.51 88888.00 2021-03-03 10:08:44.000 062 14248.60 467.97 54463.61 88888.00 2021-03-03 10:08:45.000 062 14248.63 468.14 54463.47 88888.00 2021-03-03 10:08:46.000 062 14248.64 468.00 54463.83 88888.00 2021-03-03 10:08:47.000 062 14248.65 468.20 54464.02 88888.00 2021-03-03 10:08:48.000 062 14251.87 471.53 54461.12 88888.00 2021-03-03 10:08:49.000 062 14248.96 468.89 54464.23 88888.00 2021-03-03 10:08:50.000 062 14249.30 469.42 54464.50 88888.00 2021-03-03 10:08:51.000 062 14249.38 469.88 54464.53 88888.00 2021-03-03 10:08:52.000 062 14249.38 470.54 54464.66 88888.00 2021-03-03 10:08:53.000 062 14249.40 470.68 54464.89 88888.00 2021-03-03 10:08:54.000 062 14252.47 473.29 54462.07 88888.00 2021-03-03 10:08:55.000 062 14249.76 470.41 54465.12 88888.00 2021-03-03 10:08:56.000 062 14249.48 470.68 54465.15 88888.00 2021-03-03 10:08:57.000 062 14250.21 471.52 54465.48 88888.00 2021-03-03 10:08:58.000 062 14250.62 471.49 54465.59 88888.00 2021-03-03 10:08:59.000 062 14251.23 471.78 54465.81 88888.00 2021-03-03 10:09:00.000 062 14251.23 472.16 54466.12 88888.00 2021-03-03 10:09:01.000 062 14251.24 472.60 54466.33 88888.00 2021-03-03 10:09:02.000 062 14251.54 473.05 54466.47 88888.00 2021-03-03 10:09:03.000 062 14251.76 473.92 54466.67 88888.00 2021-03-03 10:09:04.000 062 14253.37 474.25 54463.70 88888.00 2021-03-03 10:09:05.000 062 14253.75 477.37 54466.97 88888.00 2021-03-03 10:09:06.000 062 14252.66 474.80 54467.30 88888.00 2021-03-03 10:09:07.000 062 14253.04 475.18 54467.04 88888.00 2021-03-03 10:09:08.000 062 14253.29 475.24 54467.49 88888.00 2021-03-03 10:09:09.000 062 14253.30 475.76 54467.71 88888.00 2021-03-03 10:09:10.000 062 14253.54 475.42 54467.81 88888.00 2021-03-03 10:09:11.000 062 14253.59 475.48 54468.10 88888.00 2021-03-03 10:09:12.000 062 14253.88 475.04 54468.30 88888.00 2021-03-03 10:09:13.000 062 14254.25 474.94 54468.23 88888.00 2021-03-03 10:09:14.000 062 14254.55 474.44 54468.38 88888.00 2021-03-03 10:09:15.000 062 14254.91 474.25 54468.63 88888.00 2021-03-03 10:09:16.000 062 14255.00 474.00 54468.75 88888.00 2021-03-03 10:09:17.000 062 14255.53 474.35 54468.86 88888.00 2021-03-03 10:09:18.000 062 14256.59 474.29 54469.05 88888.00 2021-03-03 10:09:19.000 062 14255.96 473.97 54469.15 88888.00 2021-03-03 10:09:20.000 062 14258.91 477.11 54466.29 88888.00 2021-03-03 10:09:21.000 062 14255.93 474.29 54469.46 88888.00 2021-03-03 10:09:22.000 062 14256.05 474.25 54469.43 88888.00 2021-03-03 10:09:23.000 062 14256.35 474.42 54469.45 88888.00 2021-03-03 10:09:24.000 062 14256.97 473.81 54469.63 88888.00 2021-03-03 10:09:25.000 062 14257.75 473.16 54469.78 88888.00 2021-03-03 10:09:26.000 062 14261.64 476.54 54467.02 88888.00 2021-03-03 10:09:27.000 062 14259.19 473.41 54469.95 88888.00 2021-03-03 10:09:28.000 062 14259.54 474.13 54469.96 88888.00 2021-03-03 10:09:29.000 062 14259.39 473.91 54470.05 88888.00 2021-03-03 10:09:30.000 062 14259.02 474.79 54470.19 88888.00 2021-03-03 10:09:31.000 062 14258.73 474.60 54470.44 88888.00 2021-03-03 10:09:32.000 062 14258.95 474.78 54470.33 88888.00 2021-03-03 10:09:33.000 062 14258.83 474.59 54470.45 88888.00 2021-03-03 10:09:34.000 062 14259.49 474.63 54470.53 88888.00 2021-03-03 10:09:35.000 062 14259.65 474.62 54470.65 88888.00 2021-03-03 10:09:36.000 062 14260.32 474.58 54470.69 88888.00 2021-03-03 10:09:37.000 062 14261.32 474.47 54470.84 88888.00 2021-03-03 10:09:38.000 062 14262.42 474.44 54471.00 88888.00 2021-03-03 10:09:39.000 062 14263.32 474.94 54471.20 88888.00 2021-03-03 10:09:40.000 062 14264.28 475.01 54471.57 88888.00 2021-03-03 10:09:41.000 062 14264.91 475.32 54471.88 88888.00 2021-03-03 10:09:42.000 062 14265.75 475.74 54472.01 88888.00 2021-03-03 10:09:43.000 062 14266.61 475.62 54472.28 88888.00 2021-03-03 10:09:44.000 062 14266.34 475.79 54472.58 88888.00 2021-03-03 10:09:45.000 062 14266.66 475.86 54472.71 88888.00 2021-03-03 10:09:46.000 062 14267.02 475.80 54473.08 88888.00 2021-03-03 10:09:47.000 062 14267.58 475.94 54473.20 88888.00 2021-03-03 10:09:48.000 062 14271.17 479.57 54470.00 88888.00 2021-03-03 10:09:49.000 062 14268.27 479.16 54473.68 88888.00 2021-03-03 10:09:50.000 062 14268.77 477.60 54473.86 88888.00 2021-03-03 10:09:51.000 062 14269.36 477.47 54473.94 88888.00 2021-03-03 10:09:52.000 062 14270.15 477.86 54474.28 88888.00 2021-03-03 10:09:53.000 062 14270.71 478.08 54474.46 88888.00 2021-03-03 10:09:54.000 062 14274.13 480.80 54471.75 88888.00 2021-03-03 10:09:55.000 062 14271.24 477.95 54475.03 88888.00 2021-03-03 10:09:56.000 062 14272.96 477.78 54471.83 88888.00 2021-03-03 10:09:57.000 062 14271.84 480.95 54475.66 88888.00 2021-03-03 10:09:58.000 062 14272.04 478.31 54475.66 88888.00 2021-03-03 10:09:59.000 062 14272.50 478.57 54475.93 88888.00 2021-03-03 10:10:00.000 062 14273.32 478.84 54476.26 88888.00 2021-03-03 10:10:01.000 062 14273.26 481.50 54476.32 88888.00 2021-03-03 10:10:02.000 062 14273.97 478.39 54476.59 88888.00 2021-03-03 10:10:03.000 062 14274.13 478.37 54476.68 88888.00 2021-03-03 10:10:04.000 062 14274.50 478.71 54477.11 88888.00 2021-03-03 10:10:05.000 062 14274.62 478.93 54476.84 88888.00 2021-03-03 10:10:06.000 062 14274.81 478.76 54477.33 88888.00 2021-03-03 10:10:07.000 062 14277.62 481.62 54474.54 88888.00 2021-03-03 10:10:08.000 062 14274.64 478.81 54477.26 88888.00 2021-03-03 10:10:09.000 062 14274.44 478.95 54477.61 88888.00 2021-03-03 10:10:10.000 062 14274.33 479.44 54477.61 88888.00 2021-03-03 10:10:11.000 062 14274.29 478.95 54477.65 88888.00 2021-03-03 10:10:12.000 062 14274.54 479.12 54477.56 88888.00 2021-03-03 10:10:13.000 062 14274.62 478.40 54477.70 88888.00 2021-03-03 10:10:14.000 062 14274.71 478.04 54477.86 88888.00 2021-03-03 10:10:15.000 062 14275.06 477.86 54477.95 88888.00 2021-03-03 10:10:16.000 062 14274.92 478.52 54478.06 88888.00 2021-03-03 10:10:17.000 062 14275.21 479.31 54478.18 88888.00 2021-03-03 10:10:18.000 062 14275.21 479.89 54478.13 88888.00 2021-03-03 10:10:19.000 062 14275.48 480.37 54478.28 88888.00 2021-03-03 10:10:20.000 062 14275.31 480.60 54478.33 88888.00 2021-03-03 10:10:21.000 062 14275.19 480.77 54478.62 88888.00 2021-03-03 10:10:22.000 062 14278.32 483.62 54475.67 88888.00 2021-03-03 10:10:23.000 062 14275.74 480.68 54478.36 88888.00 2021-03-03 10:10:24.000 062 14275.89 480.98 54478.74 88888.00 2021-03-03 10:10:25.000 062 14276.60 480.77 54478.81 88888.00 2021-03-03 10:10:26.000 062 14277.20 480.46 54479.16 88888.00 2021-03-03 10:10:27.000 062 14277.82 480.54 54479.20 88888.00 2021-03-03 10:10:28.000 062 14280.92 483.57 54476.29 88888.00 2021-03-03 10:10:29.000 062 14278.27 480.62 54479.50 88888.00 2021-03-03 10:10:30.000 062 14278.14 481.11 54479.60 88888.00 2021-03-03 10:10:31.000 062 14277.88 481.21 54479.78 88888.00 2021-03-03 10:10:32.000 062 14280.61 482.52 54476.81 88888.00 2021-03-03 10:10:33.000 062 14277.96 481.12 54479.80 88888.00 2021-03-03 10:10:34.000 062 14278.21 480.51 54480.00 88888.00 2021-03-03 10:10:35.000 062 14278.76 480.33 54479.94 88888.00 2021-03-03 10:10:36.000 062 14279.34 480.16 54480.28 88888.00 2021-03-03 10:10:37.000 062 14282.58 480.21 54477.08 88888.00 2021-03-03 10:10:38.000 062 14283.39 483.46 54477.29 88888.00 2021-03-03 10:10:39.000 062 14280.82 480.98 54480.56 88888.00 2021-03-03 10:10:40.000 062 14280.93 481.24 54480.67 88888.00 2021-03-03 10:10:41.000 062 14280.84 481.06 54480.90 88888.00 2021-03-03 10:10:42.000 062 14280.67 481.03 54481.04 88888.00 2021-03-03 10:10:43.000 062 14283.53 484.25 54478.25 88888.00 2021-03-03 10:10:44.000 062 14280.74 481.46 54481.26 88888.00 2021-03-03 10:10:45.000 062 14280.52 481.94 54481.09 88888.00 2021-03-03 10:10:46.000 062 14280.45 482.15 54481.19 88888.00 2021-03-03 10:10:47.000 062 14280.87 482.49 54481.17 88888.00 2021-03-03 10:10:48.000 062 14280.54 482.84 54481.13 88888.00 2021-03-03 10:10:49.000 062 14283.37 485.78 54478.37 88888.00 2021-03-03 10:10:50.000 062 14280.22 482.35 54480.81 88888.00 2021-03-03 10:10:51.000 062 14279.92 482.45 54481.46 88888.00 2021-03-03 10:10:52.000 062 14279.66 482.34 54481.20 88888.00 2021-03-03 10:10:53.000 062 14279.56 481.75 54481.40 88888.00 2021-03-03 10:10:54.000 062 14279.32 481.79 54481.19 88888.00 2021-03-03 10:10:55.000 062 14279.16 481.86 54481.37 88888.00 2021-03-03 10:10:56.000 062 14279.12 481.78 54481.40 88888.00 2021-03-03 10:10:57.000 062 14279.63 481.48 54481.32 88888.00 2021-03-03 10:10:58.000 062 14279.84 481.29 54481.32 88888.00 2021-03-03 10:10:59.000 062 14279.88 481.55 54481.39 88888.00 2021-03-03 10:11:00.000 062 14279.66 481.33 54481.33 88888.00 2021-03-03 10:11:01.000 062 14279.99 481.67 54481.40 88888.00 2021-03-03 10:11:02.000 062 14280.61 481.52 54481.46 88888.00 2021-03-03 10:11:03.000 062 14280.41 481.55 54481.45 88888.00 2021-03-03 10:11:04.000 062 14280.96 482.02 54481.60 88888.00 2021-03-03 10:11:05.000 062 14281.56 481.78 54481.64 88888.00 2021-03-03 10:11:06.000 062 14281.83 482.12 54481.56 88888.00 2021-03-03 10:11:07.000 062 14282.14 482.69 54481.81 88888.00 2021-03-03 10:11:08.000 062 14282.24 482.30 54481.93 88888.00 2021-03-03 10:11:09.000 062 14282.42 482.49 54481.92 88888.00 2021-03-03 10:11:10.000 062 14282.78 482.53 54481.65 88888.00 2021-03-03 10:11:11.000 062 14282.66 483.21 54482.30 88888.00 2021-03-03 10:11:12.000 062 14283.13 483.40 54481.90 88888.00 2021-03-03 10:11:13.000 062 14282.88 483.96 54482.16 88888.00 2021-03-03 10:11:14.000 062 14285.88 486.93 54479.59 88888.00 2021-03-03 10:11:15.000 062 14283.75 483.95 54481.85 88888.00 2021-03-03 10:11:16.000 062 14283.45 483.11 54482.70 88888.00 2021-03-03 10:11:17.000 062 14283.89 483.26 54482.50 88888.00 2021-03-03 10:11:18.000 062 14284.16 482.68 54482.63 88888.00 2021-03-03 10:11:19.000 062 14284.50 482.53 54482.84 88888.00 2021-03-03 10:11:20.000 062 14287.65 486.06 54479.83 88888.00 2021-03-03 10:11:21.000 062 14284.72 483.52 54482.85 88888.00 2021-03-03 10:11:22.000 062 14284.86 483.59 54482.98 88888.00 2021-03-03 10:11:23.000 062 14284.23 483.54 54483.11 88888.00 2021-03-03 10:11:24.000 062 14284.67 483.35 54483.07 88888.00 2021-03-03 10:11:25.000 062 14284.64 483.41 54483.03 88888.00 2021-03-03 10:11:26.000 062 14284.62 483.51 54483.19 88888.00 2021-03-03 10:11:27.000 062 14284.85 483.59 54483.20 88888.00 2021-03-03 10:11:28.000 062 14284.87 483.57 54483.15 88888.00 2021-03-03 10:11:29.000 062 14285.03 483.63 54483.15 88888.00 2021-03-03 10:11:30.000 062 14287.21 483.34 54478.86 88888.00 2021-03-03 10:11:31.000 062 14288.33 486.31 54480.25 88888.00 2021-03-03 10:11:32.000 062 14285.43 483.30 54483.19 88888.00 2021-03-03 10:11:33.000 062 14285.61 483.28 54483.33 88888.00 2021-03-03 10:11:34.000 062 14285.80 483.12 54483.46 88888.00 2021-03-03 10:11:35.000 062 14285.82 482.98 54483.11 88888.00 2021-03-03 10:11:36.000 062 14286.22 482.72 54483.10 88888.00 2021-03-03 10:11:37.000 062 14289.43 485.29 54480.28 88888.00 2021-03-03 10:11:38.000 062 14286.26 482.65 54483.16 88888.00 2021-03-03 10:11:39.000 062 14286.51 482.63 54483.26 88888.00 2021-03-03 10:11:40.000 062 14286.60 482.95 54483.22 88888.00 2021-03-03 10:11:41.000 062 14286.23 483.01 54483.14 88888.00 2021-03-03 10:11:42.000 062 14286.37 482.87 54483.45 88888.00 2021-03-03 10:11:43.000 062 14286.26 482.90 54483.42 88888.00 2021-03-03 10:11:44.000 062 14286.44 482.75 54483.34 88888.00 2021-03-03 10:11:45.000 062 14286.13 482.18 54483.34 88888.00 2021-03-03 10:11:46.000 062 14285.60 482.31 54483.45 88888.00 2021-03-03 10:11:47.000 062 14285.55 482.46 54483.31 88888.00 2021-03-03 10:11:48.000 062 14285.50 482.53 54483.31 88888.00 2021-03-03 10:11:49.000 062 14285.33 483.06 54483.09 88888.00 2021-03-03 10:11:50.000 062 14285.11 483.50 54483.04 88888.00 2021-03-03 10:11:51.000 062 14284.92 483.06 54483.05 88888.00 2021-03-03 10:11:52.000 062 14284.55 483.54 54483.05 88888.00 2021-03-03 10:11:53.000 062 14284.47 483.18 54482.78 88888.00 2021-03-03 10:11:54.000 062 14284.29 483.43 54482.87 88888.00 2021-03-03 10:11:55.000 062 14284.06 483.54 54482.68 88888.00 2021-03-03 10:11:56.000 062 14283.67 483.55 54482.69 88888.00 2021-03-03 10:11:57.000 062 14283.61 483.32 54482.21 88888.00 2021-03-03 10:11:58.000 062 14283.13 483.22 54482.57 88888.00 2021-03-03 10:11:59.000 062 14283.13 482.93 54482.34 88888.00 2021-03-03 10:12:00.000 062 14283.24 483.10 54482.33 88888.00 2021-03-03 10:12:01.000 062 14285.53 485.48 54479.43 88888.00 2021-03-03 10:12:02.000 062 14282.55 482.01 54482.23 88888.00 2021-03-03 10:12:03.000 062 14282.75 481.90 54482.21 88888.00 2021-03-03 10:12:04.000 062 14283.22 482.07 54482.15 88888.00 2021-03-03 10:12:05.000 062 14283.68 482.85 54481.96 88888.00 2021-03-03 10:12:06.000 062 14283.34 482.91 54481.95 88888.00 2021-03-03 10:12:07.000 062 14285.95 485.93 54478.87 88888.00 2021-03-03 10:12:08.000 062 14282.99 483.19 54481.71 88888.00 2021-03-03 10:12:09.000 062 14283.05 482.83 54481.67 88888.00 2021-03-03 10:12:10.000 062 14283.48 482.59 54481.52 88888.00 2021-03-03 10:12:11.000 062 14283.12 482.46 54481.65 88888.00 2021-03-03 10:12:12.000 062 14283.21 482.03 54481.41 88888.00 2021-03-03 10:12:13.000 062 14283.66 481.95 54481.44 88888.00 2021-03-03 10:12:14.000 062 14284.00 482.07 54481.46 88888.00 2021-03-03 10:12:15.000 062 14284.36 482.05 54481.35 88888.00 2021-03-03 10:12:16.000 062 14284.44 482.03 54481.39 88888.00 2021-03-03 10:12:17.000 062 14284.19 481.86 54482.01 88888.00 2021-03-03 10:12:18.000 062 14284.13 481.65 54482.07 88888.00 2021-03-03 10:12:19.000 062 14283.97 481.57 54481.77 88888.00 2021-03-03 10:12:20.000 062 14284.59 481.84 54481.86 88888.00 2021-03-03 10:12:21.000 062 14284.23 482.53 54481.93 88888.00 2021-03-03 10:12:22.000 062 14284.30 482.68 54481.78 88888.00 2021-03-03 10:12:23.000 062 14284.19 483.01 54481.93 88888.00 2021-03-03 10:12:24.000 062 14284.35 482.77 54482.02 88888.00 2021-03-03 10:12:25.000 062 14284.46 483.18 54482.08 88888.00 2021-03-03 10:12:26.000 062 14288.44 487.57 54479.25 88888.00 2021-03-03 10:12:27.000 062 14284.55 486.43 54482.05 88888.00 2021-03-03 10:12:28.000 062 14284.40 483.89 54482.19 88888.00 2021-03-03 10:12:29.000 062 14284.36 484.61 54482.40 88888.00 2021-03-03 10:12:30.000 062 14284.64 484.18 54482.02 88888.00 2021-03-03 10:12:31.000 062 14284.13 484.20 54482.41 88888.00 2021-03-03 10:12:32.000 062 14287.03 487.57 54479.58 88888.00 2021-03-03 10:12:33.000 062 14284.04 484.35 54482.68 88888.00 2021-03-03 10:12:34.000 062 14284.06 484.48 54482.62 88888.00 2021-03-03 10:12:35.000 062 14284.33 484.54 54482.55 88888.00 2021-03-03 10:12:36.000 062 14284.22 485.00 54482.65 88888.00 2021-03-03 10:12:37.000 062 14285.67 485.40 54479.57 88888.00 2021-03-03 10:12:38.000 062 14285.38 487.84 54482.81 88888.00 2021-03-03 10:12:39.000 062 14284.35 484.88 54482.66 88888.00 2021-03-03 10:12:40.000 062 14284.13 484.57 54482.67 88888.00 2021-03-03 10:12:41.000 062 14284.09 484.79 54482.72 88888.00 2021-03-03 10:12:42.000 062 14283.84 484.16 54482.71 88888.00 2021-03-03 10:12:43.000 062 14283.61 484.24 54482.89 88888.00 2021-03-03 10:12:44.000 062 14283.23 484.28 54482.78 88888.00 2021-03-03 10:12:45.000 062 14282.71 484.12 54482.65 88888.00 2021-03-03 10:12:46.000 062 14282.58 484.43 54482.60 88888.00 2021-03-03 10:12:47.000 062 14283.52 484.21 54482.73 88888.00 2021-03-03 10:12:48.000 062 14283.24 484.27 54482.68 88888.00 2021-03-03 10:12:49.000 062 14283.79 484.29 54482.78 88888.00 2021-03-03 10:12:50.000 062 14283.85 484.25 54482.70 88888.00 2021-03-03 10:12:51.000 062 14284.05 484.09 54482.84 88888.00 2021-03-03 10:12:52.000 062 14284.59 483.81 54482.74 88888.00 2021-03-03 10:12:53.000 062 14284.36 483.53 54482.96 88888.00 2021-03-03 10:12:54.000 062 14284.50 483.52 54482.90 88888.00 2021-03-03 10:12:55.000 062 14284.55 483.29 54482.73 88888.00 2021-03-03 10:12:56.000 062 14284.76 483.36 54482.71 88888.00 2021-03-03 10:12:57.000 062 14284.69 483.55 54482.71 88888.00 2021-03-03 10:12:58.000 062 14287.42 486.61 54479.62 88888.00 2021-03-03 10:12:59.000 062 14284.58 483.77 54482.20 88888.00 2021-03-03 10:13:00.000 062 14284.56 483.59 54482.58 88888.00 2021-03-03 10:13:01.000 062 14284.38 483.51 54482.28 88888.00 2021-03-03 10:13:02.000 062 14284.30 483.07 54482.28 88888.00 2021-03-03 10:13:03.000 062 14284.24 483.09 54482.10 88888.00 2021-03-03 10:13:04.000 062 14286.71 485.82 54479.16 88888.00 2021-03-03 10:13:05.000 062 14283.84 482.72 54481.89 88888.00 2021-03-03 10:13:06.000 062 14283.73 483.40 54481.80 88888.00 2021-03-03 10:13:07.000 062 14283.71 482.91 54481.68 88888.00 2021-03-03 10:13:08.000 062 14283.48 483.61 54481.56 88888.00 2021-03-03 10:13:09.000 062 14283.91 483.51 54481.40 88888.00 2021-03-03 10:13:10.000 062 14283.33 483.60 54481.46 88888.00 2021-03-03 10:13:11.000 062 14283.44 483.49 54481.23 88888.00 2021-03-03 10:13:12.000 062 14283.36 482.86 54481.07 88888.00 2021-03-03 10:13:13.000 062 14283.37 483.06 54481.21 88888.00 2021-03-03 10:13:14.000 062 14283.42 483.22 54480.90 88888.00 2021-03-03 10:13:15.000 062 14283.49 482.68 54481.05 88888.00 2021-03-03 10:13:16.000 062 14283.78 483.10 54480.66 88888.00 2021-03-03 10:13:17.000 062 14283.75 483.24 54480.54 88888.00 2021-03-03 10:13:18.000 062 14283.76 483.32 54480.57 88888.00 2021-03-03 10:13:19.000 062 14284.40 483.73 54480.32 88888.00 2021-03-03 10:13:20.000 062 14283.94 483.66 54480.29 88888.00 2021-03-03 10:13:21.000 062 14287.17 486.60 54477.31 88888.00 2021-03-03 10:13:22.000 062 14284.36 483.56 54480.08 88888.00 2021-03-03 10:13:23.000 062 14284.62 483.40 54480.18 88888.00 2021-03-03 10:13:24.000 062 14285.06 483.42 54480.15 88888.00 2021-03-03 10:13:25.000 062 14285.62 482.96 54480.11 88888.00 2021-03-03 10:13:26.000 062 14285.80 483.24 54480.04 88888.00 2021-03-03 10:13:27.000 062 14288.97 486.37 54477.05 88888.00 2021-03-03 10:13:28.000 062 14286.39 483.29 54480.09 88888.00 2021-03-03 10:13:29.000 062 14286.78 483.86 54479.88 88888.00 2021-03-03 10:13:30.000 062 14286.91 483.31 54479.73 88888.00 2021-03-03 10:13:31.000 062 14286.88 483.35 54479.89 88888.00 2021-03-03 10:13:32.000 062 14286.71 483.48 54479.87 88888.00 2021-03-03 10:13:33.000 062 14286.42 483.25 54480.01 88888.00 2021-03-03 10:13:34.000 062 14286.38 483.06 54477.12 88888.00 2021-03-03 10:13:35.000 062 14288.94 486.06 54479.63 88888.00 2021-03-03 10:13:36.000 062 14286.35 483.32 54479.82 88888.00 2021-03-03 10:13:37.000 062 14286.38 483.41 54479.96 88888.00 2021-03-03 10:13:38.000 062 14286.45 483.53 54479.81 88888.00 2021-03-03 10:13:39.000 062 14286.20 483.47 54479.71 88888.00 2021-03-03 10:13:40.000 062 14286.14 483.24 54479.58 88888.00 2021-03-03 10:13:41.000 062 14286.33 483.16 54479.84 88888.00 2021-03-03 10:13:42.000 062 14286.41 483.06 54479.54 88888.00 2021-03-03 10:13:43.000 062 14286.39 483.10 54479.47 88888.00 2021-03-03 10:13:44.000 062 14286.59 483.25 54479.52 88888.00 2021-03-03 10:13:45.000 062 14286.08 483.06 54479.50 88888.00 2021-03-03 10:13:46.000 062 14286.22 483.26 54479.37 88888.00 2021-03-03 10:13:47.000 062 14286.49 483.84 54479.28 88888.00 2021-03-03 10:13:48.000 062 14286.22 483.09 54479.32 88888.00 2021-03-03 10:13:49.000 062 14285.96 483.22 54479.07 88888.00 2021-03-03 10:13:50.000 062 14285.69 482.97 54479.25 88888.00 2021-03-03 10:13:51.000 062 14286.12 482.91 54479.08 88888.00 2021-03-03 10:13:52.000 062 14286.40 482.81 54479.11 88888.00 2021-03-03 10:13:53.000 062 14285.80 482.28 54479.18 88888.00 2021-03-03 10:13:54.000 062 14285.77 482.36 54479.31 88888.00 2021-03-03 10:13:55.000 062 14288.49 484.81 54476.16 88888.00 2021-03-03 10:13:56.000 062 14285.82 482.08 54479.20 88888.00 2021-03-03 10:13:57.000 062 14286.01 481.64 54478.99 88888.00 2021-03-03 10:13:58.000 062 14286.02 481.52 54479.03 88888.00 2021-03-03 10:13:59.000 062 14286.33 481.72 54479.15 88888.00 2021-03-03 10:14:00.000 062 14286.47 482.03 54479.03 88888.00 2021-03-03 10:14:01.000 062 14289.51 484.96 54476.25 88888.00 2021-03-03 10:14:02.000 062 14286.89 482.87 54478.64 88888.00 2021-03-03 10:14:03.000 062 14286.29 482.15 54479.27 88888.00 2021-03-03 10:14:04.000 062 14286.14 482.41 54479.25 88888.00 2021-03-03 10:14:05.000 062 14286.13 481.93 54479.51 88888.00 2021-03-03 10:14:06.000 062 14286.37 481.87 54479.39 88888.00 2021-03-03 10:14:07.000 062 14287.04 482.38 54479.39 88888.00 2021-03-03 10:14:08.000 062 14286.42 482.44 54479.61 88888.00 2021-03-03 10:14:09.000 062 14286.69 482.63 54479.57 88888.00 2021-03-03 10:14:10.000 062 14285.97 482.65 54479.66 88888.00 2021-03-03 10:14:11.000 062 14285.95 482.48 54479.71 88888.00 2021-03-03 10:14:12.000 062 14285.79 482.13 54480.12 88888.00 2021-03-03 10:14:13.000 062 14285.81 482.58 54479.90 88888.00 2021-03-03 10:14:14.000 062 14285.33 482.41 54480.01 88888.00 2021-03-03 10:14:15.000 062 14285.45 482.33 54480.01 88888.00 2021-03-03 10:14:16.000 062 14285.68 482.37 54480.03 88888.00 2021-03-03 10:14:17.000 062 14285.69 482.67 54480.07 88888.00 2021-03-03 10:14:18.000 062 14285.71 482.91 54480.29 88888.00 2021-03-03 10:14:19.000 062 14285.07 483.17 54479.82 88888.00 2021-03-03 10:14:20.000 062 14284.56 483.17 54480.26 88888.00 2021-03-03 10:14:21.000 062 14286.93 486.23 54477.43 88888.00 2021-03-03 10:14:22.000 062 14283.62 483.47 54480.00 88888.00 2021-03-03 10:14:23.000 062 14283.31 483.64 54480.39 88888.00 2021-03-03 10:14:24.000 062 14283.26 483.77 54479.99 88888.00 2021-03-03 10:14:25.000 062 14283.03 483.23 54480.41 88888.00 2021-03-03 10:14:26.000 062 14282.49 483.17 54480.32 88888.00 2021-03-03 10:14:27.000 062 14285.38 485.95 54477.24 88888.00 2021-03-03 10:14:28.000 062 14282.29 483.26 54480.04 88888.00 2021-03-03 10:14:29.000 062 14282.14 483.44 54480.06 88888.00 2021-03-03 10:14:30.000 062 14281.93 483.81 54480.10 88888.00 2021-03-03 10:14:31.000 062 14282.01 483.98 54479.93 88888.00 2021-03-03 10:14:32.000 062 14281.98 484.39 54480.00 88888.00 2021-03-03 10:14:33.000 062 14281.80 484.45 54479.97 88888.00 2021-03-03 10:14:34.000 062 14281.71 484.80 54480.14 88888.00 2021-03-03 10:14:35.000 062 14280.84 485.11 54480.07 88888.00 2021-03-03 10:14:36.000 062 14280.45 485.66 54480.07 88888.00 2021-03-03 10:14:37.000 062 14280.22 485.57 54479.94 88888.00 2021-03-03 10:14:38.000 062 14279.97 485.68 54479.88 88888.00 2021-03-03 10:14:39.000 062 14279.66 486.42 54479.91 88888.00 2021-03-03 10:14:40.000 062 14279.76 485.52 54479.91 88888.00 2021-03-03 10:14:41.000 062 14279.66 485.21 54479.85 88888.00 2021-03-03 10:14:42.000 062 14279.58 484.94 54479.83 88888.00 2021-03-03 10:14:43.000 062 14279.07 485.30 54479.60 88888.00 2021-03-03 10:14:44.000 062 14279.25 485.00 54479.74 88888.00 2021-03-03 10:14:45.000 062 14278.65 485.12 54479.75 88888.00 2021-03-03 10:14:46.000 062 14278.34 484.99 54479.53 88888.00 2021-03-03 10:14:47.000 062 14277.95 485.24 54479.20 88888.00 2021-03-03 10:14:48.000 062 14277.69 485.45 54479.37 88888.00 2021-03-03 10:14:49.000 062 14277.64 485.28 54479.27 88888.00 2021-03-03 10:14:50.000 062 14276.79 485.16 54479.15 88888.00 2021-03-03 10:14:51.000 062 14279.58 484.80 54476.09 88888.00 2021-03-03 10:14:52.000 062 14276.61 486.10 54478.92 88888.00 2021-03-03 10:14:53.000 062 14276.80 484.67 54478.97 88888.00 2021-03-03 10:14:54.000 062 14276.92 484.58 54478.82 88888.00 2021-03-03 10:14:55.000 062 14276.57 485.37 54478.94 88888.00 2021-03-03 10:14:56.000 062 14276.22 485.83 54478.68 88888.00 2021-03-03 10:14:57.000 062 14278.71 489.17 54475.60 88888.00 2021-03-03 10:14:58.000 062 14275.50 486.68 54478.46 88888.00 2021-03-03 10:14:59.000 062 14275.99 486.49 54477.90 88888.00 2021-03-03 10:15:00.000 062 14275.40 486.43 54478.47 88888.00 2021-03-03 10:15:01.000 062 14277.38 487.52 54477.93 88888.00 2021-03-03 10:15:02.000 062 14275.19 486.18 54478.14 88888.00 2021-03-03 10:15:03.000 062 14275.60 486.42 54478.12 88888.00 2021-03-03 10:15:04.000 062 14275.83 486.02 54478.06 88888.00 2021-03-03 10:15:05.000 062 14276.07 485.89 54478.18 88888.00 2021-03-03 10:15:06.000 062 14276.31 486.32 54478.04 88888.00 2021-03-03 10:15:07.000 062 14279.28 489.20 54474.40 88888.00 2021-03-03 10:15:08.000 062 14276.38 486.64 54477.87 88888.00 2021-03-03 10:15:09.000 062 14276.34 486.96 54477.68 88888.00 2021-03-03 10:15:10.000 062 14276.30 487.38 54477.62 88888.00 2021-03-03 10:15:11.000 062 14276.07 487.59 54477.36 88888.00 2021-03-03 10:15:12.000 062 14275.96 487.66 54477.29 88888.00 2021-03-03 10:15:13.000 062 14276.22 487.58 54477.06 88888.00 2021-03-03 10:15:14.000 062 14279.39 490.65 54474.37 88888.00 2021-03-03 10:15:15.000 062 14277.02 487.58 54477.15 88888.00 2021-03-03 10:15:16.000 062 14277.22 487.63 54477.05 88888.00 2021-03-03 10:15:17.000 062 14277.21 487.63 54477.09 88888.00 2021-03-03 10:15:18.000 062 14277.29 487.91 54476.99 88888.00 2021-03-03 10:15:19.000 062 14277.35 488.38 54476.97 88888.00 2021-03-03 10:15:20.000 062 14279.87 490.99 54474.03 88888.00 2021-03-03 10:15:21.000 062 14277.14 488.47 54476.85 88888.00 2021-03-03 10:15:22.000 062 14277.01 488.35 54476.68 88888.00 2021-03-03 10:15:23.000 062 14277.09 488.47 54476.73 88888.00 2021-03-03 10:15:24.000 062 14277.90 488.88 54476.00 88888.00 2021-03-03 10:15:25.000 062 14277.07 488.49 54476.62 88888.00 2021-03-03 10:15:26.000 062 14276.82 488.57 54476.29 88888.00 2021-03-03 10:15:27.000 062 14276.48 488.52 54476.17 88888.00 2021-03-03 10:15:28.000 062 14276.48 488.51 54476.02 88888.00 2021-03-03 10:15:29.000 062 14276.03 488.20 54475.84 88888.00 2021-03-03 10:15:30.000 062 14276.24 488.51 54476.02 88888.00 2021-03-03 10:15:31.000 062 14276.14 488.54 54475.73 88888.00 2021-03-03 10:15:32.000 062 14278.96 491.21 54472.78 88888.00 2021-03-03 10:15:33.000 062 14276.10 488.31 54475.73 88888.00 2021-03-03 10:15:34.000 062 14276.01 488.18 54475.51 88888.00 2021-03-03 10:15:35.000 062 14276.13 488.52 54475.57 88888.00 2021-03-03 10:15:36.000 062 14276.01 488.43 54475.44 88888.00 2021-03-03 10:15:37.000 062 14279.08 491.24 54472.39 88888.00 2021-03-03 10:15:38.000 062 14279.08 491.21 54472.10 88888.00 2021-03-03 10:15:39.000 062 14276.26 488.08 54475.06 88888.00 2021-03-03 10:15:40.000 062 14276.13 487.67 54475.14 88888.00 2021-03-03 10:15:41.000 062 14276.72 488.07 54474.66 88888.00 2021-03-03 10:15:42.000 062 14276.50 487.69 54475.01 88888.00 2021-03-03 10:15:43.000 062 14276.98 487.76 54474.97 88888.00 2021-03-03 10:15:44.000 062 14277.22 488.25 54474.48 88888.00 2021-03-03 10:15:45.000 062 14277.07 488.03 54474.60 88888.00 2021-03-03 10:15:46.000 062 14276.84 488.24 54474.56 88888.00 2021-03-03 10:15:47.000 062 14278.33 488.40 54471.69 88888.00 2021-03-03 10:15:48.000 062 14277.05 491.34 54474.54 88888.00 2021-03-03 10:15:49.000 062 14276.83 488.30 54474.24 88888.00 2021-03-03 10:15:50.000 062 14276.85 488.39 54474.34 88888.00 2021-03-03 10:15:51.000 062 14276.99 487.91 54474.23 88888.00 2021-03-03 10:15:52.000 062 14276.97 488.23 54474.12 88888.00 2021-03-03 10:15:53.000 062 14280.55 491.47 54471.25 88888.00 2021-03-03 10:15:54.000 062 14277.78 488.52 54474.04 88888.00 2021-03-03 10:15:55.000 062 14278.13 488.54 54474.15 88888.00 2021-03-03 10:15:56.000 062 14278.74 488.65 54473.98 88888.00 2021-03-03 10:15:57.000 062 14278.46 488.76 54474.07 88888.00 2021-03-03 10:15:58.000 062 14278.84 488.99 54474.09 88888.00 2021-03-03 10:15:59.000 062 14279.33 489.14 54474.13 88888.00 2021-03-03 10:16:00.000 062 14278.96 489.56 54474.18 88888.00 2021-03-03 10:16:01.000 062 14281.56 493.74 54471.19 88888.00 2021-03-03 10:16:02.000 062 14278.35 490.91 54474.22 88888.00 2021-03-03 10:16:03.000 062 14278.45 489.67 54474.06 88888.00 2021-03-03 10:16:04.000 062 14278.73 490.57 54474.05 88888.00 2021-03-03 10:16:05.000 062 14278.96 489.93 54474.12 88888.00 2021-03-03 10:16:06.000 062 14279.69 490.40 54473.80 88888.00 2021-03-03 10:16:07.000 062 14282.50 493.47 54471.31 88888.00 2021-03-03 10:16:08.000 062 14280.18 490.65 54474.02 88888.00 2021-03-03 10:16:09.000 062 14280.29 490.78 54473.94 88888.00 2021-03-03 10:16:10.000 062 14280.79 490.68 54474.11 88888.00 2021-03-03 10:16:11.000 062 14281.23 490.35 54474.09 88888.00 2021-03-03 10:16:12.000 062 14281.31 489.96 54474.41 88888.00 2021-03-03 10:16:13.000 062 14281.80 490.15 54474.32 88888.00 2021-03-03 10:16:14.000 062 14282.49 489.96 54473.69 88888.00 2021-03-03 10:16:15.000 062 14282.92 490.05 54474.46 88888.00 2021-03-03 10:16:16.000 062 14282.73 490.30 54474.46 88888.00 2021-03-03 10:16:17.000 062 14282.84 489.77 54474.73 88888.00 2021-03-03 10:16:18.000 062 14282.99 489.69 54474.63 88888.00 2021-03-03 10:16:19.000 062 14283.22 489.60 54474.59 88888.00 2021-03-03 10:16:20.000 062 14283.50 490.20 54474.61 88888.00 2021-03-03 10:16:21.000 062 14284.20 489.84 54474.33 88888.00 2021-03-03 10:16:22.000 062 14283.95 490.11 54474.94 88888.00 2021-03-03 10:16:23.000 062 14284.23 489.84 54474.94 88888.00 2021-03-03 10:16:24.000 062 14284.41 489.57 54474.82 88888.00 2021-03-03 10:16:25.000 062 14284.46 489.32 54474.98 88888.00 2021-03-03 10:16:26.000 062 14284.47 489.13 54475.04 88888.00 2021-03-03 10:16:27.000 062 14284.71 489.22 54475.15 88888.00 2021-03-03 10:16:28.000 062 14284.96 489.08 54475.22 88888.00 2021-03-03 10:16:29.000 062 14285.26 489.02 54474.99 88888.00 2021-03-03 10:16:30.000 062 14285.47 489.01 54475.16 88888.00 2021-03-03 10:16:31.000 062 14285.37 488.75 54475.13 88888.00 2021-03-03 10:16:32.000 062 14288.36 491.09 54472.77 88888.00 2021-03-03 10:16:33.000 062 14285.84 487.92 54475.38 88888.00 2021-03-03 10:16:34.000 062 14286.33 487.88 54475.16 88888.00 2021-03-03 10:16:35.000 062 14286.69 488.56 54475.21 88888.00 2021-03-03 10:16:36.000 062 14286.92 488.09 54475.29 88888.00 2021-03-03 10:16:37.000 062 14286.95 487.82 54475.49 88888.00 2021-03-03 10:16:38.000 062 14290.30 490.83 54472.59 88888.00 2021-03-03 10:16:39.000 062 14287.69 488.07 54475.35 88888.00 2021-03-03 10:16:40.000 062 14288.15 487.95 54475.64 88888.00 2021-03-03 10:16:41.000 062 14288.39 488.11 54475.69 88888.00 2021-03-03 10:16:42.000 062 14288.03 488.01 54475.87 88888.00 2021-03-03 10:16:43.000 062 14287.97 488.01 54475.87 88888.00 2021-03-03 10:16:44.000 062 14288.25 487.78 54475.95 88888.00 2021-03-03 10:16:45.000 062 14287.36 487.90 54476.17 88888.00 2021-03-03 10:16:46.000 062 14287.74 487.65 54476.10 88888.00 2021-03-03 10:16:47.000 062 14287.93 487.64 54476.40 88888.00 2021-03-03 10:16:48.000 062 14288.08 487.99 54476.23 88888.00 2021-03-03 10:16:49.000 062 14288.53 487.66 54475.73 88888.00 2021-03-03 10:16:50.000 062 14288.14 487.62 54476.44 88888.00 2021-03-03 10:16:51.000 062 14288.28 488.24 54476.42 88888.00 2021-03-03 10:16:52.000 062 14288.05 487.95 54476.62 88888.00 2021-03-03 10:16:53.000 062 14288.06 487.85 54476.43 88888.00 2021-03-03 10:16:54.000 062 14292.33 490.08 54473.21 88888.00 2021-03-03 10:16:55.000 062 14289.61 490.39 54476.59 88888.00 2021-03-03 10:16:56.000 062 14288.15 487.91 54476.67 88888.00 2021-03-03 10:16:57.000 062 14288.28 487.11 54476.80 88888.00 2021-03-03 10:16:58.000 062 14288.02 486.84 54476.78 88888.00 2021-03-03 10:16:59.000 062 14288.40 487.05 54476.62 88888.00 2021-03-03 10:17:00.000 062 14290.89 490.52 54474.01 88888.00 2021-03-03 10:17:01.000 062 14290.16 487.33 54473.73 88888.00 2021-03-03 10:17:02.000 062 14288.81 490.37 54476.88 88888.00 2021-03-03 10:17:03.000 062 14287.04 487.30 54476.91 88888.00 2021-03-03 10:17:04.000 062 14286.55 487.51 54476.87 88888.00 2021-03-03 10:17:05.000 062 14286.36 487.31 54477.00 88888.00 2021-03-03 10:17:06.000 062 14286.58 487.32 54476.85 88888.00 2021-03-03 10:17:07.000 062 14289.70 489.93 54474.09 88888.00 2021-03-03 10:17:08.000 062 14287.02 486.98 54474.88 88888.00 2021-03-03 10:17:09.000 062 14289.81 489.73 54476.79 88888.00 2021-03-03 10:17:10.000 062 14287.00 487.09 54476.83 88888.00 2021-03-03 10:17:11.000 062 14287.27 486.98 54476.77 88888.00 2021-03-03 10:17:12.000 062 14287.00 487.16 54477.04 88888.00 2021-03-03 10:17:13.000 062 14287.06 487.52 54477.20 88888.00 2021-03-03 10:17:14.000 062 14287.27 486.94 54477.10 88888.00 2021-03-03 10:17:15.000 062 14287.69 486.77 54477.39 88888.00 2021-03-03 10:17:16.000 062 14288.03 486.97 54477.01 88888.00 2021-03-03 10:17:17.000 062 14288.23 486.90 54476.99 88888.00 2021-03-03 10:17:18.000 062 14288.08 486.85 54477.14 88888.00 2021-03-03 10:17:19.000 062 14287.96 486.76 54477.14 88888.00 2021-03-03 10:17:20.000 062 14288.26 487.39 54477.21 88888.00 2021-03-03 10:17:21.000 062 14288.36 487.44 54477.19 88888.00 2021-03-03 10:17:22.000 062 14288.09 487.64 54477.39 88888.00 2021-03-03 10:17:23.000 062 14288.72 487.63 54477.12 88888.00 2021-03-03 10:17:24.000 062 14288.52 487.54 54477.60 88888.00 2021-03-03 10:17:25.000 062 14288.80 487.50 54477.53 88888.00 2021-03-03 10:17:26.000 062 14288.92 488.26 54477.71 88888.00 2021-03-03 10:17:27.000 062 14288.97 487.90 54478.16 88888.00 2021-03-03 10:17:28.000 062 14289.34 487.81 54478.24 88888.00 2021-03-03 10:17:29.000 062 14292.43 490.87 54475.36 88888.00 2021-03-03 10:17:30.000 062 14289.62 488.08 54478.54 88888.00 2021-03-03 10:17:31.000 062 14289.71 488.19 54478.70 88888.00 2021-03-03 10:17:32.000 062 14289.97 488.11 54479.11 88888.00 2021-03-03 10:17:33.000 062 14290.42 488.09 54479.24 88888.00 2021-03-03 10:17:34.000 062 14293.99 490.79 54476.54 88888.00 2021-03-03 10:17:35.000 062 14291.17 487.95 54479.78 88888.00 2021-03-03 10:17:36.000 062 14291.29 488.56 54479.84 88888.00 2021-03-03 10:17:37.000 062 14291.41 488.62 54480.04 88888.00 2021-03-03 10:17:38.000 062 14291.38 489.51 54480.35 88888.00 2021-03-03 10:17:39.000 062 14291.36 489.02 54480.47 88888.00 2021-03-03 10:17:40.000 062 14291.16 489.18 54480.58 88888.00 2021-03-03 10:17:41.000 062 14290.98 489.55 54480.68 88888.00 2021-03-03 10:17:42.000 062 14291.34 489.79 54480.91 88888.00 2021-03-03 10:17:43.000 062 14291.12 490.00 54481.05 88888.00 2021-03-03 10:17:44.000 062 14291.10 489.96 54481.33 88888.00 2021-03-03 10:17:45.000 062 14291.17 489.84 54481.47 88888.00 2021-03-03 10:17:46.000 062 14291.30 489.97 54481.44 88888.00 2021-03-03 10:17:47.000 062 14291.36 489.94 54481.77 88888.00 2021-03-03 10:17:48.000 062 14295.55 490.11 54477.93 88888.00 2021-03-03 10:17:49.000 062 14294.11 492.92 54480.73 88888.00 2021-03-03 10:17:50.000 062 14291.35 489.97 54482.14 88888.00 2021-03-03 10:17:51.000 062 14291.48 490.32 54482.15 88888.00 2021-03-03 10:17:52.000 062 14291.53 490.43 54482.38 88888.00 2021-03-03 10:17:53.000 062 14291.64 490.40 54482.53 88888.00 2021-03-03 10:17:54.000 062 14294.98 493.67 54479.93 88888.00 2021-03-03 10:17:55.000 062 14292.36 490.90 54482.76 88888.00 2021-03-03 10:17:56.000 062 14292.30 491.35 54482.85 88888.00 2021-03-03 10:17:57.000 062 14292.46 491.05 54482.94 88888.00 2021-03-03 10:17:58.000 062 14292.46 491.00 54483.16 88888.00 2021-03-03 10:17:59.000 062 14292.63 490.77 54483.29 88888.00 2021-03-03 10:18:00.000 062 14292.63 490.84 54483.36 88888.00 2021-03-03 10:18:01.000 062 14292.79 490.37 54483.13 88888.00 2021-03-03 10:18:02.000 062 14293.31 490.11 54483.56 88888.00 2021-03-03 10:18:03.000 062 14293.38 490.65 54483.86 88888.00 2021-03-03 10:18:04.000 062 14294.11 490.61 54483.66 88888.00 2021-03-03 10:18:05.000 062 14297.32 493.71 54481.10 88888.00 2021-03-03 10:18:06.000 062 14294.88 490.63 54484.02 88888.00 2021-03-03 10:18:07.000 062 14294.99 490.76 54484.19 88888.00 2021-03-03 10:18:08.000 062 14295.60 491.16 54484.34 88888.00 2021-03-03 10:18:09.000 062 14295.27 490.52 54484.82 88888.00 2021-03-03 10:18:10.000 062 14295.60 490.92 54484.83 88888.00 2021-03-03 10:18:11.000 062 14295.87 491.75 54484.95 88888.00 2021-03-03 10:18:12.000 062 14295.99 491.51 54485.12 88888.00 2021-03-03 10:18:13.000 062 14296.45 491.53 54485.36 88888.00 2021-03-03 10:18:14.000 062 14296.47 491.68 54485.55 88888.00 2021-03-03 10:18:15.000 062 14296.60 491.66 54485.67 88888.00 2021-03-03 10:18:16.000 062 14296.75 492.22 54485.74 88888.00 2021-03-03 10:18:17.000 062 14296.53 491.53 54486.00 88888.00 2021-03-03 10:18:18.000 062 14296.65 491.97 54486.28 88888.00 2021-03-03 10:18:19.000 062 14296.78 491.58 54486.44 88888.00 2021-03-03 10:18:20.000 062 14299.62 493.71 54483.50 88888.00 2021-03-03 10:18:21.000 062 14296.51 491.33 54486.63 88888.00 2021-03-03 10:18:22.000 062 14296.78 491.93 54486.75 88888.00 2021-03-03 10:18:23.000 062 14296.75 491.74 54487.05 88888.00 2021-03-03 10:18:24.000 062 14296.81 491.35 54487.31 88888.00 2021-03-03 10:18:25.000 062 14296.83 491.15 54487.31 88888.00 2021-03-03 10:18:26.000 062 14299.95 493.94 54484.55 88888.00 2021-03-03 10:18:27.000 062 14297.21 491.12 54487.65 88888.00 2021-03-03 10:18:28.000 062 14297.48 491.64 54487.70 88888.00 2021-03-03 10:18:29.000 062 14297.53 491.63 54487.89 88888.00 2021-03-03 10:18:30.000 062 14297.71 491.73 54488.06 88888.00 2021-03-03 10:18:31.000 062 14297.59 491.93 54488.09 88888.00 2021-03-03 10:18:32.000 062 14297.15 492.26 54488.32 88888.00 2021-03-03 10:18:33.000 062 14297.34 492.47 54488.25 88888.00 2021-03-03 10:18:34.000 062 14297.00 492.07 54488.44 88888.00 2021-03-03 10:18:35.000 062 14296.91 491.72 54488.43 88888.00 2021-03-03 10:18:36.000 062 14297.70 491.69 54487.67 88888.00 2021-03-03 10:18:37.000 062 14297.53 491.53 54488.38 88888.00 2021-03-03 10:18:38.000 062 14297.92 491.35 54488.61 88888.00 2021-03-03 10:18:39.000 062 14297.91 491.71 54488.68 88888.00 2021-03-03 10:18:40.000 062 14298.02 492.04 54488.43 88888.00 2021-03-03 10:18:41.000 062 14298.15 492.59 54487.79 88888.00 2021-03-03 10:18:42.000 062 14300.67 496.10 54485.82 88888.00 2021-03-03 10:18:43.000 062 14297.83 494.47 54488.67 88888.00 2021-03-03 10:18:44.000 062 14297.91 492.85 54488.79 88888.00 2021-03-03 10:18:45.000 062 14297.98 492.82 54488.53 88888.00 2021-03-03 10:18:46.000 062 14298.53 492.66 54488.83 88888.00 2021-03-03 10:18:47.000 062 14298.84 492.36 54488.83 88888.00 2021-03-03 10:18:48.000 062 14301.87 495.00 54485.91 88888.00 2021-03-03 10:18:49.000 062 14298.89 491.84 54489.04 88888.00 2021-03-03 10:18:50.000 062 14298.86 491.90 54489.06 88888.00 2021-03-03 10:18:51.000 062 14298.72 492.16 54489.11 88888.00 2021-03-03 10:18:52.000 062 14298.47 492.29 54489.10 88888.00 2021-03-03 10:18:53.000 062 14298.14 492.58 54489.14 88888.00 2021-03-03 10:18:54.000 062 14298.03 491.82 54489.26 88888.00 2021-03-03 10:18:55.000 062 14298.27 491.56 54489.26 88888.00 2021-03-03 10:18:56.000 062 14298.41 491.57 54489.20 88888.00 2021-03-03 10:18:57.000 062 14298.68 491.38 54488.79 88888.00 2021-03-03 10:18:58.000 062 14299.23 491.68 54489.14 88888.00 2021-03-03 10:18:59.000 062 14298.60 491.76 54489.28 88888.00 2021-03-03 10:19:00.000 062 14298.02 492.11 54489.08 88888.00 2021-03-03 10:19:01.000 062 14297.46 492.47 54488.72 88888.00 2021-03-03 10:19:02.000 062 14297.37 492.50 54488.88 88888.00 2021-03-03 10:19:03.000 062 14297.92 493.16 54488.90 88888.00 2021-03-03 10:19:04.000 062 14297.48 492.48 54489.06 88888.00 2021-03-03 10:19:05.000 062 14297.96 492.47 54488.77 88888.00 2021-03-03 10:19:06.000 062 14297.99 492.30 54488.69 88888.00 2021-03-03 10:19:07.000 062 14297.97 492.13 54488.75 88888.00 2021-03-03 10:19:08.000 062 14298.23 492.02 54488.77 88888.00 2021-03-03 10:19:09.000 062 14298.22 491.90 54488.72 88888.00 2021-03-03 10:19:10.000 062 14298.46 491.64 54488.70 88888.00 2021-03-03 10:19:11.000 062 14298.61 491.85 54488.42 88888.00 2021-03-03 10:19:12.000 062 14298.64 492.15 54488.56 88888.00 2021-03-03 10:19:13.000 062 14301.48 495.40 54485.49 88888.00 2021-03-03 10:19:14.000 062 14298.32 492.82 54488.44 88888.00 2021-03-03 10:19:15.000 062 14297.84 492.76 54488.25 88888.00 2021-03-03 10:19:16.000 062 14297.34 492.42 54488.20 88888.00 2021-03-03 10:19:17.000 062 14297.66 492.53 54488.04 88888.00 2021-03-03 10:19:18.000 062 14297.46 492.11 54487.98 88888.00 2021-03-03 10:19:19.000 062 14300.41 494.80 54485.08 88888.00 2021-03-03 10:19:20.000 062 14297.54 492.04 54488.00 88888.00 2021-03-03 10:19:21.000 062 14297.42 491.94 54487.93 88888.00 2021-03-03 10:19:22.000 062 14297.37 492.26 54487.51 88888.00 2021-03-03 10:19:23.000 062 14297.00 492.47 54487.58 88888.00 2021-03-03 10:19:24.000 062 14296.58 492.18 54487.35 88888.00 2021-03-03 10:19:25.000 062 14296.10 492.49 54487.19 88888.00 2021-03-03 10:19:26.000 062 14295.67 491.81 54487.07 88888.00 2021-03-03 10:19:27.000 062 14295.51 491.40 54486.59 88888.00 2021-03-03 10:19:28.000 062 14295.40 490.84 54484.73 88888.00 2021-03-03 10:19:29.000 062 14298.03 493.54 54483.83 88888.00 2021-03-03 10:19:30.000 062 14294.88 491.22 54486.55 88888.00 2021-03-03 10:19:31.000 062 14294.61 491.21 54486.46 88888.00 2021-03-03 10:19:32.000 062 14294.42 491.28 54486.23 88888.00 2021-03-03 10:19:33.000 062 14294.42 492.02 54486.02 88888.00 2021-03-03 10:19:34.000 062 14294.46 491.99 54485.99 88888.00 2021-03-03 10:19:35.000 062 14297.21 494.95 54483.03 88888.00 2021-03-03 10:19:36.000 062 14294.06 491.98 54485.86 88888.00 2021-03-03 10:19:37.000 062 14294.11 491.95 54485.80 88888.00 2021-03-03 10:19:38.000 062 14294.09 492.31 54485.31 88888.00 2021-03-03 10:19:39.000 062 14293.94 491.68 54485.43 88888.00 2021-03-03 10:19:40.000 062 14294.05 491.64 54485.24 88888.00 2021-03-03 10:19:41.000 062 14294.00 491.51 54485.36 88888.00 2021-03-03 10:19:42.000 062 14294.16 491.16 54485.02 88888.00 2021-03-03 10:19:43.000 062 14294.37 491.06 54484.87 88888.00 2021-03-03 10:19:44.000 062 14294.38 491.47 54484.98 88888.00 2021-03-03 10:19:45.000 062 14294.06 491.71 54484.83 88888.00 2021-03-03 10:19:46.000 062 14293.97 491.54 54484.78 88888.00 2021-03-03 10:19:47.000 062 14293.67 491.57 54484.60 88888.00 2021-03-03 10:19:48.000 062 14293.55 491.84 54484.42 88888.00 2021-03-03 10:19:49.000 062 14293.12 491.69 54484.49 88888.00 2021-03-03 10:19:50.000 062 14293.00 491.40 54484.26 88888.00 2021-03-03 10:19:51.000 062 14292.55 491.27 54484.26 88888.00 2021-03-03 10:19:52.000 062 14292.54 491.02 54484.09 88888.00 2021-03-03 10:19:53.000 062 14293.20 491.33 54483.97 88888.00 2021-03-03 10:19:54.000 062 14292.38 490.93 54484.09 88888.00 2021-03-03 10:19:55.000 062 14292.19 491.13 54483.79 88888.00 2021-03-03 10:19:56.000 062 14291.74 491.23 54483.79 88888.00 2021-03-03 10:19:57.000 062 14291.70 490.96 54483.51 88888.00 2021-03-03 10:19:58.000 062 14292.17 491.06 54482.97 88888.00 2021-03-03 10:19:59.000 062 14294.29 491.92 54480.52 88888.00 2021-03-03 10:20:00.000 062 14291.13 492.48 54483.21 88888.00 2021-03-03 10:20:01.000 062 14290.74 490.97 54480.69 88888.00 2021-03-03 10:20:02.000 062 14290.33 491.22 54482.74 88888.00 2021-03-03 10:20:03.000 062 14290.06 491.48 54482.57 88888.00 2021-03-03 10:20:04.000 062 14289.79 491.42 54482.64 88888.00 2021-03-03 10:20:05.000 062 14292.94 494.16 54479.43 88888.00 2021-03-03 10:20:06.000 062 14290.08 490.92 54482.33 88888.00 2021-03-03 10:20:07.000 062 14290.10 490.86 54482.21 88888.00 2021-03-03 10:20:08.000 062 14290.65 490.81 54482.01 88888.00 2021-03-03 10:20:09.000 062 14290.49 491.15 54481.90 88888.00 2021-03-03 10:20:10.000 062 14290.62 490.60 54482.07 88888.00 2021-03-03 10:20:11.000 062 14290.69 490.15 54482.01 88888.00 2021-03-03 10:20:12.000 062 14291.19 490.25 54481.81 88888.00 2021-03-03 10:20:13.000 062 14291.86 490.27 54481.70 88888.00 2021-03-03 10:20:14.000 062 14292.02 490.27 54481.77 88888.00 2021-03-03 10:20:15.000 062 14292.69 490.29 54481.84 88888.00 2021-03-03 10:20:16.000 062 14292.17 490.60 54481.83 88888.00 2021-03-03 10:20:17.000 062 14292.50 491.06 54481.84 88888.00 2021-03-03 10:20:18.000 062 14292.09 491.21 54481.64 88888.00 2021-03-03 10:20:19.000 062 14291.61 491.37 54481.58 88888.00 2021-03-03 10:20:20.000 062 14291.45 490.88 54481.64 88888.00 2021-03-03 10:20:21.000 062 14290.96 490.77 54481.76 88888.00 2021-03-03 10:20:22.000 062 14290.73 491.03 54481.59 88888.00 2021-03-03 10:20:23.000 062 14290.66 490.91 54481.46 88888.00 2021-03-03 10:20:24.000 062 14290.53 490.72 54481.48 88888.00 2021-03-03 10:20:25.000 062 14290.35 491.21 54481.37 88888.00 2021-03-03 10:20:26.000 062 14290.02 490.69 54480.97 88888.00 2021-03-03 10:20:27.000 062 14292.78 493.53 54478.28 88888.00 2021-03-03 10:20:28.000 062 14289.85 490.65 54481.10 88888.00 2021-03-03 10:20:29.000 062 14290.14 490.44 54480.95 88888.00 2021-03-03 10:20:30.000 062 14289.64 489.93 54480.95 88888.00 2021-03-03 10:20:31.000 062 14289.41 490.10 54480.96 88888.00 2021-03-03 10:20:32.000 062 14292.17 490.06 54477.64 88888.00 2021-03-03 10:20:33.000 062 14289.17 491.67 54480.69 88888.00 2021-03-03 10:20:34.000 062 14288.76 490.25 54480.68 88888.00 2021-03-03 10:20:35.000 062 14288.62 491.13 54480.52 88888.00 2021-03-03 10:20:36.000 062 14288.36 490.87 54480.58 88888.00 2021-03-03 10:20:37.000 062 14289.28 490.44 54477.23 88888.00 2021-03-03 10:20:38.000 062 14288.55 493.19 54480.12 88888.00 2021-03-03 10:20:39.000 062 14286.80 490.59 54480.13 88888.00 2021-03-03 10:20:40.000 062 14286.63 490.76 54479.95 88888.00 2021-03-03 10:20:41.000 062 14286.09 490.59 54479.95 88888.00 2021-03-03 10:20:42.000 062 14285.95 490.84 54479.63 88888.00 2021-03-03 10:20:43.000 062 14285.48 490.96 54478.87 88888.00 2021-03-03 10:20:44.000 062 14285.31 491.53 54479.36 88888.00 2021-03-03 10:20:45.000 062 14284.94 491.20 54479.12 88888.00 2021-03-03 10:20:46.000 062 14284.46 491.03 54478.92 88888.00 2021-03-03 10:20:47.000 062 14284.57 490.90 54478.62 88888.00 2021-03-03 10:20:48.000 062 14284.27 490.40 54478.40 88888.00 2021-03-03 10:20:49.000 062 14284.16 490.65 54478.52 88888.00 2021-03-03 10:20:50.000 062 14284.64 490.33 54478.02 88888.00 2021-03-03 10:20:51.000 062 14284.45 490.34 54477.44 88888.00 2021-03-03 10:20:52.000 062 14284.27 490.49 54477.68 88888.00 2021-03-03 10:20:53.000 062 14284.05 490.07 54477.48 88888.00 2021-03-03 10:20:54.000 062 14283.77 490.55 54477.32 88888.00 2021-03-03 10:20:55.000 062 14283.57 490.13 54477.10 88888.00 2021-03-03 10:20:56.000 062 14283.28 490.00 54476.95 88888.00 2021-03-03 10:20:57.000 062 14282.66 489.70 54476.78 88888.00 2021-03-03 10:20:58.000 062 14285.34 493.41 54473.53 88888.00 2021-03-03 10:20:59.000 062 14282.15 490.18 54476.37 88888.00 2021-03-03 10:21:00.000 062 14281.86 490.87 54476.13 88888.00 2021-03-03 10:21:01.000 062 14281.39 490.29 54475.89 88888.00 2021-03-03 10:21:02.000 062 14281.04 490.45 54475.82 88888.00 2021-03-03 10:21:03.000 062 14280.69 490.40 54475.48 88888.00 2021-03-03 10:21:04.000 062 14283.05 493.29 54472.51 88888.00 2021-03-03 10:21:05.000 062 14279.52 490.35 54474.70 88888.00 2021-03-03 10:21:06.000 062 14279.02 490.51 54474.97 88888.00 2021-03-03 10:21:07.000 062 14278.68 490.84 54474.63 88888.00 2021-03-03 10:21:08.000 062 14278.60 490.71 54474.24 88888.00 2021-03-03 10:21:09.000 062 14278.47 491.03 54474.10 88888.00 2021-03-03 10:21:10.000 062 14278.32 490.36 54473.88 88888.00 2021-03-03 10:21:11.000 062 14278.16 490.37 54473.81 88888.00 2021-03-03 10:21:12.000 062 14278.03 490.20 54473.47 88888.00 2021-03-03 10:21:13.000 062 14278.12 489.95 54473.12 88888.00 2021-03-03 10:21:14.000 062 14278.08 490.19 54473.10 88888.00 2021-03-03 10:21:15.000 062 14278.04 490.17 54472.76 88888.00 2021-03-03 10:21:16.000 062 14277.85 489.78 54472.78 88888.00 2021-03-03 10:21:17.000 062 14277.81 489.91 54472.57 88888.00 2021-03-03 10:21:18.000 062 14280.45 493.33 54469.06 88888.00 2021-03-03 10:21:19.000 062 14277.08 489.73 54472.37 88888.00 2021-03-03 10:21:20.000 062 14276.64 489.66 54471.94 88888.00 2021-03-03 10:21:21.000 062 14276.18 489.33 54472.01 88888.00 2021-03-03 10:21:22.000 062 14275.96 489.64 54471.84 88888.00 2021-03-03 10:21:23.000 062 14275.84 489.18 54471.23 88888.00 2021-03-03 10:21:24.000 062 14278.50 491.83 54468.59 88888.00 2021-03-03 10:21:25.000 062 14275.54 488.89 54470.96 88888.00 2021-03-03 10:21:26.000 062 14275.54 488.75 54471.43 88888.00 2021-03-03 10:21:27.000 062 14275.64 488.23 54471.35 88888.00 2021-03-03 10:21:28.000 062 14275.97 488.40 54471.01 88888.00 2021-03-03 10:21:29.000 062 14275.88 488.46 54470.72 88888.00 2021-03-03 10:21:30.000 062 14275.32 489.29 54470.88 88888.00 2021-03-03 10:21:31.000 062 14275.25 488.54 54470.82 88888.00 2021-03-03 10:21:32.000 062 14275.19 488.33 54470.76 88888.00 2021-03-03 10:21:33.000 062 14278.03 491.00 54467.61 88888.00 2021-03-03 10:21:34.000 062 14275.36 488.07 54470.72 88888.00 2021-03-03 10:21:35.000 062 14275.51 488.22 54470.44 88888.00 2021-03-03 10:21:36.000 062 14275.76 488.09 54470.06 88888.00 2021-03-03 10:21:37.000 062 14275.83 488.29 54470.21 88888.00 2021-03-03 10:21:38.000 062 14275.86 488.24 54470.11 88888.00 2021-03-03 10:21:39.000 062 14275.83 488.72 54470.18 88888.00 2021-03-03 10:21:40.000 062 14276.32 488.39 54470.06 88888.00 2021-03-03 10:21:41.000 062 14276.26 488.45 54469.96 88888.00 2021-03-03 10:21:42.000 062 14276.51 488.51 54469.96 88888.00 2021-03-03 10:21:43.000 062 14276.66 488.28 54470.19 88888.00 2021-03-03 10:21:44.000 062 14277.11 488.63 54470.05 88888.00 2021-03-03 10:21:45.000 062 14277.70 489.20 54469.97 88888.00 2021-03-03 10:21:46.000 062 14277.86 488.56 54470.04 88888.00 2021-03-03 10:21:47.000 062 14277.88 489.20 54470.09 88888.00 2021-03-03 10:21:48.000 062 14278.15 489.10 54468.62 88888.00 2021-03-03 10:21:49.000 062 14280.92 492.61 54468.70 88888.00 2021-03-03 10:21:50.000 062 14278.23 490.46 54469.88 88888.00 2021-03-03 10:21:51.000 062 14278.08 490.49 54469.93 88888.00 2021-03-03 10:21:52.000 062 14278.46 490.90 54470.04 88888.00 2021-03-03 10:21:53.000 062 14278.21 491.00 54470.06 88888.00 2021-03-03 10:21:54.000 062 14281.08 494.13 54466.79 88888.00 2021-03-03 10:21:55.000 062 14278.46 491.07 54469.91 88888.00 2021-03-03 10:21:56.000 062 14278.67 491.34 54469.96 88888.00 2021-03-03 10:21:57.000 062 14278.60 490.64 54470.20 88888.00 2021-03-03 10:21:58.000 062 14278.52 490.89 54470.28 88888.00 2021-03-03 10:21:59.000 062 14278.69 490.74 54470.06 88888.00 2021-03-03 10:22:00.000 062 14278.65 490.21 54469.96 88888.00 2021-03-03 10:22:01.000 062 14278.71 490.32 54470.28 88888.00 2021-03-03 10:22:02.000 062 14278.71 489.95 54469.97 88888.00 2021-03-03 10:22:03.000 062 14278.91 490.01 54469.95 88888.00 2021-03-03 10:22:04.000 062 14282.03 492.89 54466.81 88888.00 2021-03-03 10:22:05.000 062 14279.65 489.47 54469.70 88888.00 2021-03-03 10:22:06.000 062 14279.92 489.41 54469.75 88888.00 2021-03-03 10:22:07.000 062 14280.00 489.69 54469.59 88888.00 2021-03-03 10:22:08.000 062 14280.43 489.72 54469.43 88888.00 2021-03-03 10:22:09.000 062 14280.92 489.45 54469.49 88888.00 2021-03-03 10:22:10.000 062 14284.09 491.99 54466.53 88888.00 2021-03-03 10:22:11.000 062 14281.46 489.18 54469.62 88888.00 2021-03-03 10:22:12.000 062 14280.88 488.88 54469.37 88888.00 2021-03-03 10:22:13.000 062 14281.13 488.89 54469.31 88888.00 2021-03-03 10:22:14.000 062 14281.15 489.01 54469.21 88888.00 2021-03-03 10:22:15.000 062 14281.24 489.22 54469.35 88888.00 2021-03-03 10:22:16.000 062 14281.44 488.73 54469.45 88888.00 2021-03-03 10:22:17.000 062 14281.68 489.33 54469.30 88888.00 2021-03-03 10:22:18.000 062 14281.93 488.78 54469.27 88888.00 2021-03-03 10:22:19.000 062 14282.05 488.95 54468.84 88888.00 2021-03-03 10:22:20.000 062 14282.09 489.09 54469.16 88888.00 2021-03-03 10:22:21.000 062 14282.08 488.82 54469.39 88888.00 2021-03-03 10:22:22.000 062 14282.02 488.48 54469.41 88888.00 2021-03-03 10:22:23.000 062 14282.12 487.85 54469.53 88888.00 2021-03-03 10:22:24.000 062 14282.27 487.90 54469.49 88888.00 2021-03-03 10:22:25.000 062 14282.22 488.63 54469.56 88888.00 2021-03-03 10:22:26.000 062 14282.40 488.20 54469.78 88888.00 2021-03-03 10:22:27.000 062 14282.41 488.15 54469.62 88888.00 2021-03-03 10:22:28.000 062 14282.47 487.71 54469.76 88888.00 2021-03-03 10:22:29.000 062 14282.05 487.22 54469.87 88888.00 2021-03-03 10:22:30.000 062 14281.84 487.72 54469.89 88888.00 2021-03-03 10:22:31.000 062 14281.55 487.49 54470.01 88888.00 2021-03-03 10:22:32.000 062 14281.20 487.43 54469.90 88888.00 2021-03-03 10:22:33.000 062 14281.13 487.48 54470.11 88888.00 2021-03-03 10:22:34.000 062 14282.96 487.31 54467.20 88888.00 2021-03-03 10:22:35.000 062 14282.23 489.98 54470.12 88888.00 2021-03-03 10:22:36.000 062 14281.78 487.04 54470.05 88888.00 2021-03-03 10:22:37.000 062 14282.13 487.44 54470.03 88888.00 2021-03-03 10:22:38.000 062 14281.73 486.65 54470.45 88888.00 2021-03-03 10:22:39.000 062 14282.03 486.69 54470.41 88888.00 2021-03-03 10:22:40.000 062 14285.26 489.39 54467.53 88888.00 2021-03-03 10:22:41.000 062 14282.45 486.61 54470.78 88888.00 2021-03-03 10:22:42.000 062 14282.81 487.00 54470.78 88888.00 2021-03-03 10:22:43.000 062 14283.02 486.31 54471.14 88888.00 2021-03-03 10:22:44.000 062 14283.36 486.48 54471.24 88888.00 2021-03-03 10:22:45.000 062 14283.83 486.75 54471.24 88888.00 2021-03-03 10:22:46.000 062 14283.96 486.81 54471.40 88888.00 2021-03-03 10:22:47.000 062 14284.76 487.14 54471.42 88888.00 2021-03-03 10:22:48.000 062 14284.42 487.08 54471.97 88888.00 2021-03-03 10:22:49.000 062 14284.79 487.28 54472.01 88888.00 2021-03-03 10:22:50.000 062 14284.62 487.44 54472.03 88888.00 2021-03-03 10:22:51.000 062 14284.48 487.85 54472.29 88888.00 2021-03-03 10:22:52.000 062 14284.31 488.26 54472.48 88888.00 2021-03-03 10:22:53.000 062 14283.99 488.08 54472.64 88888.00 2021-03-03 10:22:54.000 062 14283.88 488.15 54472.80 88888.00 2021-03-03 10:22:55.000 062 14287.17 490.77 54469.93 88888.00 2021-03-03 10:22:56.000 062 14283.94 488.07 54472.82 88888.00 2021-03-03 10:22:57.000 062 14284.19 488.13 54473.24 88888.00 2021-03-03 10:22:58.000 062 14284.20 488.41 54473.45 88888.00 2021-03-03 10:22:59.000 062 14284.48 488.71 54473.26 88888.00 2021-03-03 10:23:00.000 062 14285.13 488.60 54473.25 88888.00 2021-03-03 10:23:01.000 062 14287.88 491.46 54470.49 88888.00 2021-03-03 10:23:02.000 062 14285.32 488.73 54473.85 88888.00 2021-03-03 10:23:03.000 062 14285.70 488.57 54473.97 88888.00 2021-03-03 10:23:04.000 062 14286.07 488.72 54474.19 88888.00 2021-03-03 10:23:05.000 062 14287.16 488.76 54474.34 88888.00 2021-03-03 10:23:06.000 062 14286.85 489.32 54474.49 88888.00 2021-03-03 10:23:07.000 062 14287.23 489.60 54474.71 88888.00 2021-03-03 10:23:08.000 062 14287.47 489.08 54475.04 88888.00 2021-03-03 10:23:09.000 062 14288.25 489.12 54475.19 88888.00 2021-03-03 10:23:10.000 062 14288.40 488.99 54475.45 88888.00 2021-03-03 10:23:11.000 062 14288.60 488.63 54475.69 88888.00 2021-03-03 10:23:12.000 062 14289.00 489.34 54475.93 88888.00 2021-03-03 10:23:13.000 062 14289.26 488.62 54476.13 88888.00 2021-03-03 10:23:14.000 062 14289.11 489.02 54476.37 88888.00 2021-03-03 10:23:15.000 062 14289.51 488.98 54476.47 88888.00 2021-03-03 10:23:16.000 062 14290.09 489.17 54476.73 88888.00 2021-03-03 10:23:17.000 062 14290.67 489.23 54477.06 88888.00 2021-03-03 10:23:18.000 062 14291.24 488.79 54477.24 88888.00 2021-03-03 10:23:19.000 062 14292.02 488.94 54477.54 88888.00 2021-03-03 10:23:20.000 062 14292.49 488.36 54477.67 88888.00 2021-03-03 10:23:21.000 062 14293.08 488.39 54477.97 88888.00 2021-03-03 10:23:22.000 062 14293.53 489.12 54478.21 88888.00 2021-03-03 10:23:23.000 062 14293.98 488.94 54478.56 88888.00 2021-03-03 10:23:24.000 062 14294.69 489.08 54478.83 88888.00 2021-03-03 10:23:25.000 062 14297.19 489.33 54476.18 88888.00 2021-03-03 10:23:26.000 062 14294.76 492.20 54479.26 88888.00 2021-03-03 10:23:27.000 062 14295.80 489.70 54479.53 88888.00 2021-03-03 10:23:28.000 062 14295.24 489.84 54480.01 88888.00 2021-03-03 10:23:29.000 062 14295.44 489.80 54480.30 88888.00 2021-03-03 10:23:30.000 062 14295.58 490.06 54480.33 88888.00 2021-03-03 10:23:31.000 062 14298.53 493.05 54477.61 88888.00 2021-03-03 10:23:32.000 062 14295.99 490.12 54481.01 88888.00 2021-03-03 10:23:33.000 062 14296.20 489.96 54481.41 88888.00 2021-03-03 10:23:34.000 062 14296.87 489.50 54481.64 88888.00 2021-03-03 10:23:35.000 062 14297.85 489.53 54481.80 88888.00 2021-03-03 10:23:36.000 062 14298.30 489.39 54482.28 88888.00 2021-03-03 10:23:37.000 062 14298.58 489.28 54482.51 88888.00 2021-03-03 10:23:38.000 062 14299.20 489.03 54482.98 88888.00 2021-03-03 10:23:39.000 062 14299.49 489.06 54483.12 88888.00 2021-03-03 10:23:40.000 062 14299.81 489.15 54483.46 88888.00 2021-03-03 10:23:41.000 062 14300.05 489.16 54483.55 88888.00 2021-03-03 10:23:42.000 062 14300.42 489.46 54484.04 88888.00 2021-03-03 10:23:43.000 062 14300.17 489.90 54484.29 88888.00 2021-03-03 10:23:44.000 062 14300.11 489.85 54482.22 88888.00 2021-03-03 10:23:45.000 062 14303.10 493.10 54481.94 88888.00 2021-03-03 10:23:46.000 062 14300.37 490.31 54485.13 88888.00 2021-03-03 10:23:47.000 062 14301.43 490.52 54485.29 88888.00 2021-03-03 10:23:48.000 062 14301.36 490.77 54485.55 88888.00 2021-03-03 10:23:49.000 062 14301.73 490.73 54485.86 88888.00 2021-03-03 10:23:50.000 062 14302.19 490.59 54486.08 88888.00 2021-03-03 10:23:51.000 062 14305.62 493.87 54483.62 88888.00 2021-03-03 10:23:52.000 062 14303.19 491.71 54486.63 88888.00 2021-03-03 10:23:53.000 062 14303.25 491.28 54486.89 88888.00 2021-03-03 10:23:54.000 062 14303.42 490.74 54487.23 88888.00 2021-03-03 10:23:55.000 062 14303.34 490.99 54487.35 88888.00 2021-03-03 10:23:56.000 062 14303.66 491.14 54487.82 88888.00 2021-03-03 10:23:57.000 062 14303.98 491.01 54488.15 88888.00 2021-03-03 10:23:58.000 062 14304.30 490.93 54488.18 88888.00 2021-03-03 10:23:59.000 062 14304.95 491.21 54488.44 88888.00 2021-03-03 10:24:00.000 062 14305.19 490.52 54488.82 88888.00 2021-03-03 10:24:01.000 062 14305.60 490.75 54485.70 88888.00 2021-03-03 10:24:02.000 062 14306.92 493.79 54488.73 88888.00 2021-03-03 10:24:03.000 062 14305.45 491.15 54489.14 88888.00 2021-03-03 10:24:04.000 062 14305.37 491.35 54489.44 88888.00 2021-03-03 10:24:05.000 062 14305.35 490.81 54489.57 88888.00 2021-03-03 10:24:06.000 062 14305.64 490.65 54489.73 88888.00 2021-03-03 10:24:07.000 062 14306.43 490.88 54489.90 88888.00 2021-03-03 10:24:08.000 062 14306.59 490.76 54490.01 88888.00 2021-03-03 10:24:09.000 062 14306.36 490.89 54490.30 88888.00 2021-03-03 10:24:10.000 062 14306.98 490.41 54490.35 88888.00 2021-03-03 10:24:11.000 062 14307.48 490.75 54490.55 88888.00 2021-03-03 10:24:12.000 062 14308.66 491.38 54490.48 88888.00 2021-03-03 10:24:13.000 062 14308.37 491.42 54490.77 88888.00 2021-03-03 10:24:14.000 062 14308.54 491.33 54491.12 88888.00 2021-03-03 10:24:15.000 062 14308.37 491.55 54491.30 88888.00 2021-03-03 10:24:16.000 062 14308.35 491.59 54491.49 88888.00 2021-03-03 10:24:17.000 062 14311.31 494.92 54488.61 88888.00 2021-03-03 10:24:18.000 062 14308.16 491.64 54491.63 88888.00 2021-03-03 10:24:19.000 062 14308.41 492.17 54491.76 88888.00 2021-03-03 10:24:20.000 062 14308.63 491.74 54492.01 88888.00 2021-03-03 10:24:21.000 062 14309.29 491.61 54491.96 88888.00 2021-03-03 10:24:22.000 062 14309.44 491.54 54491.86 88888.00 2021-03-03 10:24:23.000 062 14312.43 494.74 54489.43 88888.00 2021-03-03 10:24:24.000 062 14309.73 491.86 54492.47 88888.00 2021-03-03 10:24:25.000 062 14309.39 491.45 54492.28 88888.00 2021-03-03 10:24:26.000 062 14309.36 491.79 54492.74 88888.00 2021-03-03 10:24:27.000 062 14309.45 491.44 54492.19 88888.00 2021-03-03 10:24:28.000 062 14309.56 491.20 54492.74 88888.00 2021-03-03 10:24:29.000 062 14309.52 491.56 54492.79 88888.00 2021-03-03 10:24:30.000 062 14309.48 491.34 54492.96 88888.00 2021-03-03 10:24:31.000 062 14309.61 491.19 54492.81 88888.00 2021-03-03 10:24:32.000 062 14309.48 491.45 54492.97 88888.00 2021-03-03 10:24:33.000 062 14309.36 491.15 54493.23 88888.00 2021-03-03 10:24:34.000 062 14309.49 491.52 54493.40 88888.00 2021-03-03 10:24:35.000 062 14309.54 490.64 54493.24 88888.00 2021-03-03 10:24:36.000 062 14312.65 493.99 54490.41 88888.00 2021-03-03 10:24:37.000 062 14310.30 490.87 54493.47 88888.00 2021-03-03 10:24:38.000 062 14310.27 490.57 54493.45 88888.00 2021-03-03 10:24:39.000 062 14310.34 490.52 54493.67 88888.00 2021-03-03 10:24:40.000 062 14310.09 490.16 54493.79 88888.00 2021-03-03 10:24:41.000 062 14310.15 489.90 54493.68 88888.00 2021-03-03 10:24:42.000 062 14312.85 492.39 54490.89 88888.00 2021-03-03 10:24:43.000 062 14310.26 489.35 54493.92 88888.00 2021-03-03 10:24:44.000 062 14310.21 489.56 54493.93 88888.00 2021-03-03 10:24:45.000 062 14310.07 489.22 54493.95 88888.00 2021-03-03 10:24:46.000 062 14310.01 489.56 54493.95 88888.00 2021-03-03 10:24:47.000 062 14309.88 489.41 54494.07 88888.00 2021-03-03 10:24:48.000 062 14309.50 489.43 54493.82 88888.00 2021-03-03 10:24:49.000 062 14309.04 489.38 54494.17 88888.00 2021-03-03 10:24:50.000 062 14308.63 489.33 54494.24 88888.00 2021-03-03 10:24:51.000 062 14308.51 489.43 54494.04 88888.00 2021-03-03 10:24:52.000 062 14308.52 489.06 54494.13 88888.00 2021-03-03 10:24:53.000 062 14309.55 488.78 54490.97 88888.00 2021-03-03 10:24:54.000 062 14309.26 491.66 54494.08 88888.00 2021-03-03 10:24:55.000 062 14307.69 488.49 54494.12 88888.00 2021-03-03 10:24:56.000 062 14307.00 488.18 54493.87 88888.00 2021-03-03 10:24:57.000 062 14306.90 488.47 54494.22 88888.00 2021-03-03 10:24:58.000 062 14306.64 488.43 54493.81 88888.00 2021-03-03 10:24:59.000 062 14306.27 488.40 54493.35 88888.00 2021-03-03 10:25:00.000 062 14305.72 488.38 54493.80 88888.00 2021-03-03 10:25:01.000 062 14305.50 488.25 54491.71 88888.00 2021-03-03 10:25:02.000 062 14305.27 487.94 54493.22 88888.00 2021-03-03 10:25:03.000 062 14305.20 488.16 54493.34 88888.00 2021-03-03 10:25:04.000 062 14304.56 487.96 54493.26 88888.00 2021-03-03 10:25:05.000 062 14304.20 487.40 54493.19 88888.00 2021-03-03 10:25:06.000 062 14303.91 487.41 54492.74 88888.00 2021-03-03 10:25:07.000 062 14305.97 490.21 54489.71 88888.00 2021-03-03 10:25:08.000 062 14302.46 487.65 54492.30 88888.00 2021-03-03 10:25:09.000 062 14304.78 490.50 54489.43 88888.00 2021-03-03 10:25:10.000 062 14301.21 487.66 54492.20 88888.00 2021-03-03 10:25:11.000 062 14301.18 487.36 54491.78 88888.00 2021-03-03 10:25:12.000 062 14300.17 487.08 54491.52 88888.00 2021-03-03 10:25:13.000 062 14299.93 487.00 54491.02 88888.00 2021-03-03 10:25:14.000 062 14299.20 487.27 54490.96 88888.00 2021-03-03 10:25:15.000 062 14301.88 490.23 54488.03 88888.00 2021-03-03 10:25:16.000 062 14298.61 487.39 54490.42 88888.00 2021-03-03 10:25:17.000 062 14298.20 487.41 54490.14 88888.00 2021-03-03 10:25:18.000 062 14298.28 487.57 54489.70 88888.00 2021-03-03 10:25:19.000 062 14297.61 487.96 54489.60 88888.00 2021-03-03 10:25:20.000 062 14297.15 487.85 54489.51 88888.00 2021-03-03 10:25:21.000 062 14296.48 487.99 54489.18 88888.00 2021-03-03 10:25:22.000 062 14295.67 487.41 54488.84 88888.00 2021-03-03 10:25:23.000 062 14297.84 490.63 54485.40 88888.00 2021-03-03 10:25:24.000 062 14294.62 487.70 54488.24 88888.00 2021-03-03 10:25:25.000 062 14294.04 487.37 54488.00 88888.00 2021-03-03 10:25:26.000 062 14293.94 487.28 54487.72 88888.00 2021-03-03 10:25:27.000 062 14293.56 487.33 54487.43 88888.00 2021-03-03 10:25:28.000 062 14293.51 487.20 54487.15 88888.00 2021-03-03 10:25:29.000 062 14295.74 490.02 54483.91 88888.00 2021-03-03 10:25:30.000 062 14292.06 487.00 54486.61 88888.00 2021-03-03 10:25:31.000 062 14291.56 487.13 54486.04 88888.00 2021-03-03 10:25:32.000 062 14290.45 486.93 54485.69 88888.00 2021-03-03 10:25:33.000 062 14290.06 487.43 54485.49 88888.00 2021-03-03 10:25:34.000 062 14290.60 487.10 54481.84 88888.00 2021-03-03 10:25:35.000 062 14288.68 490.16 54484.67 88888.00 2021-03-03 10:25:36.000 062 14287.74 487.05 54484.29 88888.00 2021-03-03 10:25:37.000 062 14286.93 486.96 54483.85 88888.00 2021-03-03 10:25:38.000 062 14286.83 487.12 54483.28 88888.00 2021-03-03 10:25:39.000 062 14286.18 486.98 54480.24 88888.00 2021-03-03 10:25:40.000 062 14288.45 489.78 54479.79 88888.00 2021-03-03 10:25:41.000 062 14285.20 486.71 54482.30 88888.00 2021-03-03 10:25:42.000 062 14284.61 486.69 54481.82 88888.00 2021-03-03 10:25:43.000 062 14284.68 486.69 54481.39 88888.00 2021-03-03 10:25:44.000 062 14283.66 486.71 54480.98 88888.00 2021-03-03 10:25:45.000 062 14283.20 486.43 54480.51 88888.00 2021-03-03 10:25:46.000 062 14283.15 486.11 54480.21 88888.00 2021-03-03 10:25:47.000 062 14282.55 486.29 54479.82 88888.00 2021-03-03 10:25:48.000 062 14282.23 486.34 54478.98 88888.00 2021-03-03 10:25:49.000 062 14281.79 486.17 54478.76 88888.00 2021-03-03 10:25:50.000 062 14281.23 486.65 54478.46 88888.00 2021-03-03 10:25:51.000 062 14280.73 486.78 54478.16 88888.00 2021-03-03 10:25:52.000 062 14280.27 486.75 54477.90 88888.00 2021-03-03 10:25:53.000 062 14279.89 486.85 54477.09 88888.00 2021-03-03 10:25:54.000 062 14279.59 486.97 54476.92 88888.00 2021-03-03 10:25:55.000 062 14282.08 489.48 54473.84 88888.00 2021-03-03 10:25:56.000 062 14278.55 486.56 54476.36 88888.00 2021-03-03 10:25:57.000 062 14277.95 486.53 54475.98 88888.00 2021-03-03 10:25:58.000 062 14277.77 486.66 54475.69 88888.00 2021-03-03 10:25:59.000 062 14278.25 487.13 54475.53 88888.00 2021-03-03 10:26:00.000 062 14277.26 486.65 54475.27 88888.00 2021-03-03 10:26:01.000 062 14279.91 489.54 54471.95 88888.00 2021-03-03 10:26:02.000 062 14276.41 486.67 54474.79 88888.00 2021-03-03 10:26:03.000 062 14275.94 486.89 54474.38 88888.00 2021-03-03 10:26:04.000 062 14275.57 486.92 54473.96 88888.00 2021-03-03 10:26:05.000 062 14275.27 486.94 54473.76 88888.00 2021-03-03 10:26:06.000 062 14274.71 486.62 54473.27 88888.00 2021-03-03 10:26:07.000 062 14274.29 486.37 54473.06 88888.00 2021-03-03 10:26:08.000 062 14273.75 486.40 54472.80 88888.00 2021-03-03 10:26:09.000 062 14274.13 486.92 54472.33 88888.00 2021-03-03 10:26:10.000 062 14273.28 486.43 54472.11 88888.00 2021-03-03 10:26:11.000 062 14272.67 486.50 54471.73 88888.00 2021-03-03 10:26:12.000 062 14272.04 485.46 54468.86 88888.00 2021-03-03 10:26:13.000 062 14274.58 488.19 54468.39 88888.00 2021-03-03 10:26:14.000 062 14271.85 485.13 54470.82 88888.00 2021-03-03 10:26:15.000 062 14270.74 484.92 54470.57 88888.00 2021-03-03 10:26:16.000 062 14270.64 484.99 54470.27 88888.00 2021-03-03 10:26:17.000 062 14269.98 484.23 54469.99 88888.00 2021-03-03 10:26:18.000 062 14269.96 484.07 54469.78 88888.00 2021-03-03 10:26:19.000 062 14272.67 486.78 54466.45 88888.00 2021-03-03 10:26:20.000 062 14269.29 484.09 54468.99 88888.00 2021-03-03 10:26:21.000 062 14269.46 483.60 54468.52 88888.00 2021-03-03 10:26:22.000 062 14268.65 483.58 54468.61 88888.00 2021-03-03 10:26:23.000 062 14268.59 483.53 54468.30 88888.00 2021-03-03 10:26:24.000 062 14268.53 483.80 54467.91 88888.00 2021-03-03 10:26:25.000 062 14268.61 483.42 54467.85 88888.00 2021-03-03 10:26:26.000 062 14268.61 483.05 54467.55 88888.00 2021-03-03 10:26:27.000 062 14268.22 482.67 54467.43 88888.00 2021-03-03 10:26:28.000 062 14268.00 482.62 54467.10 88888.00 2021-03-03 10:26:29.000 062 14267.36 483.06 54466.23 88888.00 2021-03-03 10:26:30.000 062 14266.71 482.66 54466.35 88888.00 2021-03-03 10:26:31.000 062 14266.21 482.93 54466.17 88888.00 2021-03-03 10:26:32.000 062 14266.02 482.30 54465.86 88888.00 2021-03-03 10:26:33.000 062 14265.80 482.24 54465.60 88888.00 2021-03-03 10:26:34.000 062 14265.48 482.24 54465.24 88888.00 2021-03-03 10:26:35.000 062 14264.81 482.08 54464.99 88888.00 2021-03-03 10:26:36.000 062 14264.57 482.22 54464.70 88888.00 2021-03-03 10:26:37.000 062 14264.15 481.99 54464.31 88888.00 2021-03-03 10:26:38.000 062 14264.18 481.46 54464.07 88888.00 2021-03-03 10:26:39.000 062 14264.03 481.16 54463.70 88888.00 2021-03-03 10:26:40.000 062 14263.96 481.87 54463.55 88888.00 2021-03-03 10:26:41.000 062 14263.86 482.13 54463.35 88888.00 2021-03-03 10:26:42.000 062 14263.56 481.72 54463.43 88888.00 2021-03-03 10:26:43.000 062 14266.20 483.46 54460.04 88888.00 2021-03-03 10:26:44.000 062 14263.41 482.00 54462.77 88888.00 2021-03-03 10:26:45.000 062 14263.50 481.27 54462.76 88888.00 2021-03-03 10:26:46.000 062 14263.26 481.27 54462.69 88888.00 2021-03-03 10:26:47.000 062 14263.17 481.53 54462.35 88888.00 2021-03-03 10:26:48.000 062 14262.80 481.53 54462.34 88888.00 2021-03-03 10:26:49.000 062 14265.68 484.36 54459.18 88888.00 2021-03-03 10:26:50.000 062 14261.94 481.13 54462.13 88888.00 2021-03-03 10:26:51.000 062 14261.97 481.11 54461.83 88888.00 2021-03-03 10:26:52.000 062 14261.99 480.52 54461.69 88888.00 2021-03-03 10:26:53.000 062 14262.15 480.33 54461.65 88888.00 2021-03-03 10:26:54.000 062 14262.86 480.29 54461.48 88888.00 2021-03-03 10:26:55.000 062 14262.30 480.72 54461.43 88888.00 2021-03-03 10:26:56.000 062 14261.91 481.41 54461.22 88888.00 2021-03-03 10:26:57.000 062 14261.76 480.69 54461.28 88888.00 2021-03-03 10:26:58.000 062 14261.59 480.85 54461.06 88888.00 2021-03-03 10:26:59.000 062 14261.66 480.43 54460.92 88888.00 2021-03-03 10:27:00.000 062 14264.46 483.41 54457.85 88888.00 2021-03-03 10:27:01.000 062 14261.22 480.77 54460.58 88888.00 2021-03-03 10:27:02.000 062 14260.62 480.88 54460.52 88888.00 2021-03-03 10:27:03.000 062 14260.28 480.67 54460.46 88888.00 2021-03-03 10:27:04.000 062 14260.21 480.63 54460.15 88888.00 2021-03-03 10:27:05.000 062 14260.15 480.33 54460.09 88888.00 2021-03-03 10:27:06.000 062 14263.18 483.18 54457.09 88888.00 2021-03-03 10:27:07.000 062 14260.22 479.78 54459.90 88888.00 2021-03-03 10:27:08.000 062 14260.52 479.45 54459.74 88888.00 2021-03-03 10:27:09.000 062 14260.66 479.54 54459.54 88888.00 2021-03-03 10:27:10.000 062 14260.53 479.95 54459.36 88888.00 2021-03-03 10:27:11.000 062 14260.28 480.06 54459.45 88888.00 2021-03-03 10:27:12.000 062 14259.98 479.65 54459.39 88888.00 2021-03-03 10:27:13.000 062 14259.97 479.46 54459.17 88888.00 2021-03-03 10:27:14.000 062 14260.39 479.51 54459.31 88888.00 2021-03-03 10:27:15.000 062 14260.86 479.52 54459.08 88888.00 2021-03-03 10:27:16.000 062 14261.15 480.06 54459.02 88888.00 2021-03-03 10:27:17.000 062 14261.17 480.52 54458.98 88888.00 2021-03-03 10:27:18.000 062 14261.01 480.95 54458.84 88888.00 2021-03-03 10:27:19.000 062 14261.04 480.86 54458.00 88888.00 2021-03-03 10:27:20.000 062 14263.96 483.76 54457.33 88888.00 2021-03-03 10:27:21.000 062 14261.10 481.21 54458.73 88888.00 2021-03-03 10:27:22.000 062 14260.91 481.42 54458.73 88888.00 2021-03-03 10:27:23.000 062 14260.80 481.60 54458.53 88888.00 2021-03-03 10:27:24.000 062 14260.38 482.09 54458.19 88888.00 2021-03-03 10:27:25.000 062 14260.26 482.52 54458.49 88888.00 2021-03-03 10:27:26.000 062 14259.99 482.73 54458.46 88888.00 2021-03-03 10:27:27.000 062 14259.58 482.69 54458.60 88888.00 2021-03-03 10:27:28.000 062 14259.46 483.21 54458.47 88888.00 2021-03-03 10:27:29.000 062 14259.21 482.77 54458.42 88888.00 2021-03-03 10:27:30.000 062 14259.15 482.91 54458.01 88888.00 2021-03-03 10:27:31.000 062 14258.79 483.23 54458.24 88888.00 2021-03-03 10:27:32.000 062 14258.64 482.57 54458.24 88888.00 2021-03-03 10:27:33.000 062 14258.92 482.58 54458.15 88888.00 2021-03-03 10:27:34.000 062 14259.16 482.52 54458.06 88888.00 2021-03-03 10:27:35.000 062 14262.50 485.55 54455.18 88888.00 2021-03-03 10:27:36.000 062 14260.13 483.06 54458.16 88888.00 2021-03-03 10:27:37.000 062 14260.60 483.49 54458.10 88888.00 2021-03-03 10:27:38.000 062 14260.67 483.92 54457.75 88888.00 2021-03-03 10:27:39.000 062 14260.43 484.11 54457.91 88888.00 2021-03-03 10:27:40.000 062 14260.24 484.29 54458.07 88888.00 2021-03-03 10:27:41.000 062 14262.88 487.32 54454.99 88888.00 2021-03-03 10:27:42.000 062 14260.02 484.03 54457.93 88888.00 2021-03-03 10:27:43.000 062 14260.22 483.94 54457.98 88888.00 2021-03-03 10:27:44.000 062 14260.26 484.00 54457.85 88888.00 2021-03-03 10:27:45.000 062 14260.20 483.90 54457.91 88888.00 2021-03-03 10:27:46.000 062 14260.05 484.17 54457.85 88888.00 2021-03-03 10:27:47.000 062 14260.15 484.42 54457.90 88888.00 2021-03-03 10:27:48.000 062 14260.15 484.47 54457.89 88888.00 2021-03-03 10:27:49.000 062 14260.02 484.57 54457.97 88888.00 2021-03-03 10:27:50.000 062 14260.15 484.69 54457.65 88888.00 2021-03-03 10:27:51.000 062 14260.52 484.88 54457.60 88888.00 2021-03-03 10:27:52.000 062 14259.57 484.92 54457.61 88888.00 2021-03-03 10:27:53.000 062 14259.43 484.92 54457.47 88888.00 2021-03-03 10:27:54.000 062 14263.43 485.01 54453.03 88888.00 2021-03-03 10:27:55.000 062 14262.33 487.93 54456.10 88888.00 2021-03-03 10:27:56.000 062 14260.02 484.95 54457.29 88888.00 2021-03-03 10:27:57.000 062 14259.80 484.87 54456.94 88888.00 2021-03-03 10:27:58.000 062 14259.92 484.17 54457.29 88888.00 2021-03-03 10:27:59.000 062 14260.17 484.50 54457.28 88888.00 2021-03-03 10:28:00.000 062 14263.90 487.45 54454.30 88888.00 2021-03-03 10:28:01.000 062 14261.31 484.61 54457.23 88888.00 2021-03-03 10:28:02.000 062 14261.77 484.85 54457.34 88888.00 2021-03-03 10:28:03.000 062 14262.38 484.99 54457.27 88888.00 2021-03-03 10:28:04.000 062 14262.68 485.66 54457.34 88888.00 2021-03-03 10:28:05.000 062 14263.05 486.12 54457.31 88888.00 2021-03-03 10:28:06.000 062 14263.12 486.76 54457.29 88888.00 2021-03-03 10:28:07.000 062 14262.89 485.92 54457.63 88888.00 2021-03-03 10:28:08.000 062 14262.88 486.13 54457.45 88888.00 2021-03-03 10:28:09.000 062 14262.48 485.53 54457.64 88888.00 2021-03-03 10:28:10.000 062 14262.27 485.51 54457.55 88888.00 2021-03-03 10:28:11.000 062 14262.48 486.37 54456.12 88888.00 2021-03-03 10:28:12.000 062 14265.65 488.82 54457.15 88888.00 2021-03-03 10:28:13.000 062 14262.95 486.19 54457.60 88888.00 2021-03-03 10:28:14.000 062 14263.06 485.88 54457.60 88888.00 2021-03-03 10:28:15.000 062 14263.59 486.10 54457.75 88888.00 2021-03-03 10:28:16.000 062 14263.85 486.54 54457.67 88888.00 2021-03-03 10:28:17.000 062 14263.88 485.96 54457.90 88888.00 2021-03-03 10:28:18.000 062 14263.83 485.71 54457.86 88888.00 2021-03-03 10:28:19.000 062 14263.85 486.09 54457.87 88888.00 2021-03-03 10:28:20.000 062 14263.72 486.12 54457.97 88888.00 2021-03-03 10:28:21.000 062 14263.55 486.50 54457.76 88888.00 2021-03-03 10:28:22.000 062 14263.08 486.87 54457.88 88888.00 2021-03-03 10:28:23.000 062 14262.63 486.75 54457.81 88888.00 2021-03-03 10:28:24.000 062 14262.25 486.50 54457.80 88888.00 2021-03-03 10:28:25.000 062 14261.82 486.84 54457.62 88888.00 2021-03-03 10:28:26.000 062 14261.85 486.51 54457.67 88888.00 2021-03-03 10:28:27.000 062 14264.76 489.39 54454.59 88888.00 2021-03-03 10:28:28.000 062 14262.01 486.38 54457.66 88888.00 2021-03-03 10:28:29.000 062 14261.48 486.83 54457.63 88888.00 2021-03-03 10:28:30.000 062 14261.24 487.13 54457.70 88888.00 2021-03-03 10:28:31.000 062 14261.24 487.16 54457.60 88888.00 2021-03-03 10:28:32.000 062 14261.36 487.27 54457.71 88888.00 2021-03-03 10:28:33.000 062 14263.89 490.13 54454.82 88888.00 2021-03-03 10:28:34.000 062 14260.86 487.19 54457.74 88888.00 2021-03-03 10:28:35.000 062 14260.75 487.53 54457.70 88888.00 2021-03-03 10:28:36.000 062 14261.22 487.37 54457.44 88888.00 2021-03-03 10:28:37.000 062 14261.28 487.25 54457.63 88888.00 2021-03-03 10:28:38.000 062 14261.32 487.63 54457.35 88888.00 2021-03-03 10:28:39.000 062 14261.35 486.87 54457.82 88888.00 2021-03-03 10:28:40.000 062 14261.43 486.95 54457.53 88888.00 2021-03-03 10:28:41.000 062 14261.06 487.09 54457.66 88888.00 2021-03-03 10:28:42.000 062 14260.92 487.53 54457.74 88888.00 2021-03-03 10:28:43.000 062 14260.58 488.10 54457.77 88888.00 2021-03-03 10:28:44.000 062 14260.34 487.78 54457.79 88888.00 2021-03-03 10:28:45.000 062 14260.47 487.94 54457.83 88888.00 2021-03-03 10:28:46.000 062 14262.85 491.65 54455.07 88888.00 2021-03-03 10:28:47.000 062 14260.35 487.64 54457.85 88888.00 2021-03-03 10:28:48.000 062 14260.60 487.12 54457.83 88888.00 2021-03-03 10:28:49.000 062 14261.11 487.25 54458.05 88888.00 2021-03-03 10:28:50.000 062 14261.79 487.78 54458.02 88888.00 2021-03-03 10:28:51.000 062 14261.91 487.94 54457.87 88888.00 2021-03-03 10:28:52.000 062 14264.79 491.02 54455.11 88888.00 2021-03-03 10:28:53.000 062 14261.95 488.97 54458.19 88888.00 2021-03-03 10:28:54.000 062 14260.82 488.85 54458.42 88888.00 2021-03-03 10:28:55.000 062 14260.27 489.19 54458.29 88888.00 2021-03-03 10:28:56.000 062 14260.17 488.92 54458.26 88888.00 2021-03-03 10:28:57.000 062 14259.95 489.18 54458.53 88888.00 2021-03-03 10:28:58.000 062 14260.61 489.21 54458.61 88888.00 2021-03-03 10:28:59.000 062 14260.46 488.38 54458.89 88888.00 2021-03-03 10:29:00.000 062 14260.70 488.30 54458.83 88888.00 2021-03-03 10:29:01.000 062 14261.03 488.35 54458.73 88888.00 2021-03-03 10:29:02.000 062 14261.03 488.74 54458.93 88888.00 2021-03-03 10:29:03.000 062 14260.78 488.67 54458.92 88888.00 2021-03-03 10:29:04.000 062 14260.64 488.78 54459.03 88888.00 2021-03-03 10:29:05.000 062 14260.03 489.23 54458.51 88888.00 2021-03-03 10:29:06.000 062 14259.48 489.45 54458.61 88888.00 2021-03-03 10:29:07.000 062 14259.20 489.59 54458.73 88888.00 2021-03-03 10:29:08.000 062 14259.46 489.64 54458.74 88888.00 2021-03-03 10:29:09.000 062 14259.47 489.80 54458.68 88888.00 2021-03-03 10:29:10.000 062 14259.96 490.03 54458.42 88888.00 2021-03-03 10:29:11.000 062 14259.80 490.71 54458.67 88888.00 2021-03-03 10:29:12.000 062 14259.45 490.86 54458.81 88888.00 2021-03-03 10:29:13.000 062 14259.90 491.00 54458.71 88888.00 2021-03-03 10:29:14.000 062 14259.71 490.64 54458.85 88888.00 2021-03-03 10:29:15.000 062 14260.06 490.65 54458.92 88888.00 2021-03-03 10:29:16.000 062 14260.00 490.86 54458.87 88888.00 2021-03-03 10:29:17.000 062 14262.67 493.84 54456.03 88888.00 2021-03-03 10:29:18.000 062 14259.67 491.01 54458.81 88888.00 2021-03-03 10:29:19.000 062 14259.49 490.56 54458.81 88888.00 2021-03-03 10:29:20.000 062 14259.30 490.52 54458.99 88888.00 2021-03-03 10:29:21.000 062 14258.97 490.55 54458.79 88888.00 2021-03-03 10:29:22.000 062 14258.49 491.59 54458.88 88888.00 2021-03-03 10:29:23.000 062 14260.88 494.73 54455.77 88888.00 2021-03-03 10:29:24.000 062 14257.63 492.42 54458.69 88888.00 2021-03-03 10:29:25.000 062 14257.25 492.16 54458.72 88888.00 2021-03-03 10:29:26.000 062 14256.96 491.90 54458.54 88888.00 2021-03-03 10:29:27.000 062 14256.97 491.42 54458.54 88888.00 2021-03-03 10:29:28.000 062 14257.19 491.35 54458.46 88888.00 2021-03-03 10:29:29.000 062 14256.49 491.08 54458.38 88888.00 2021-03-03 10:29:30.000 062 14256.44 491.46 54458.23 88888.00 2021-03-03 10:29:31.000 062 14256.21 491.37 54456.18 88888.00 2021-03-03 10:29:32.000 062 14258.75 494.10 54455.28 88888.00 2021-03-03 10:29:33.000 062 14256.35 491.90 54457.96 88888.00 2021-03-03 10:29:34.000 062 14255.31 491.62 54458.02 88888.00 2021-03-03 10:29:35.000 062 14254.80 491.68 54458.06 88888.00 2021-03-03 10:29:36.000 062 14254.28 492.10 54457.97 88888.00 2021-03-03 10:29:37.000 062 14253.64 492.27 54458.00 88888.00 2021-03-03 10:29:38.000 062 14256.00 495.64 54455.09 88888.00 2021-03-03 10:29:39.000 062 14252.83 492.26 54457.72 88888.00 2021-03-03 10:29:40.000 062 14253.35 492.29 54457.74 88888.00 2021-03-03 10:29:41.000 062 14253.14 492.06 54457.66 88888.00 2021-03-03 10:29:42.000 062 14254.11 492.66 54457.11 88888.00 2021-03-03 10:29:43.000 062 14254.05 492.80 54457.28 88888.00 2021-03-03 10:29:44.000 062 14253.96 493.06 54457.33 88888.00 2021-03-03 10:29:45.000 062 14253.61 493.16 54457.07 88888.00 2021-03-03 10:29:46.000 062 14253.07 493.55 54456.93 88888.00 2021-03-03 10:29:47.000 062 14252.60 494.18 54456.71 88888.00 2021-03-03 10:29:48.000 062 14252.35 494.16 54456.62 88888.00 2021-03-03 10:29:49.000 062 14251.82 494.40 54456.52 88888.00 2021-03-03 10:29:50.000 062 14251.55 494.77 54456.42 88888.00 2021-03-03 10:29:51.000 062 14251.30 494.79 54456.21 88888.00 2021-03-03 10:29:52.000 062 14251.17 495.16 54456.18 88888.00 2021-03-03 10:29:53.000 062 14251.21 494.99 54455.96 88888.00 2021-03-03 10:29:54.000 062 14251.38 494.98 54455.95 88888.00 2021-03-03 10:29:55.000 062 14251.59 494.88 54455.46 88888.00 2021-03-03 10:29:56.000 062 14251.88 494.64 54455.70 88888.00 2021-03-03 10:29:57.000 062 14252.45 494.68 54455.72 88888.00 2021-03-03 10:29:58.000 062 14252.84 495.10 54455.46 88888.00 2021-03-03 10:29:59.000 062 14253.12 495.16 54455.37 88888.00 2021-03-03 10:30:00.000 062 14252.89 495.65 54455.64 88888.00 2021-03-03 10:30:01.000 062 14252.75 495.08 54455.68 88888.00 2021-03-03 10:30:02.000 062 14254.11 495.50 54452.52 88888.00 2021-03-03 10:30:03.000 062 14253.62 498.35 54455.42 88888.00 2021-03-03 10:30:04.000 062 14253.11 496.02 54455.37 88888.00 2021-03-03 10:30:05.000 062 14253.14 496.29 54455.30 88888.00 2021-03-03 10:30:06.000 062 14253.04 496.48 54455.01 88888.00 2021-03-03 10:30:07.000 062 14253.05 496.79 54455.31 88888.00 2021-03-03 10:30:08.000 062 14255.91 499.90 54452.45 88888.00 2021-03-03 10:30:09.000 062 14253.29 497.03 54455.23 88888.00 2021-03-03 10:30:10.000 062 14253.72 496.81 54455.29 88888.00 2021-03-03 10:30:11.000 062 14254.21 496.42 54455.28 88888.00 2021-03-03 10:30:12.000 062 14255.09 497.16 54455.08 88888.00 2021-03-03 10:30:13.000 062 14255.05 497.37 54455.14 88888.00 2021-03-03 10:30:14.000 062 14254.93 497.08 54455.27 88888.00 2021-03-03 10:30:15.000 062 14255.08 497.38 54454.94 88888.00 2021-03-03 10:30:16.000 062 14254.74 497.35 54455.40 88888.00 2021-03-03 10:30:17.000 062 14254.89 497.57 54455.27 88888.00 2021-03-03 10:30:18.000 062 14257.66 500.88 54452.01 88888.00 2021-03-03 10:30:19.000 062 14254.62 497.98 54455.26 88888.00 2021-03-03 10:30:20.000 062 14254.51 498.05 54455.33 88888.00 2021-03-03 10:30:21.000 062 14254.30 497.70 54455.40 88888.00 2021-03-03 10:30:22.000 062 14254.43 497.88 54455.17 88888.00 2021-03-03 10:30:23.000 062 14254.75 497.11 54455.16 88888.00 2021-03-03 10:30:24.000 062 14257.88 500.41 54452.33 88888.00 2021-03-03 10:30:25.000 062 14255.33 497.76 54455.37 88888.00 2021-03-03 10:30:26.000 062 14255.57 497.07 54455.46 88888.00 2021-03-03 10:30:27.000 062 14255.51 497.50 54455.45 88888.00 2021-03-03 10:30:28.000 062 14255.55 497.13 54455.39 88888.00 2021-03-03 10:30:29.000 062 14255.49 497.36 54455.41 88888.00 2021-03-03 10:30:30.000 062 14256.01 497.79 54455.43 88888.00 2021-03-03 10:30:31.000 062 14255.85 498.22 54455.53 88888.00 2021-03-03 10:30:32.000 062 14255.60 498.73 54455.61 88888.00 2021-03-03 10:30:33.000 062 14258.37 501.34 54452.38 88888.00 2021-03-03 10:30:34.000 062 14255.35 498.63 54455.60 88888.00 2021-03-03 10:30:35.000 062 14255.32 498.52 54455.69 88888.00 2021-03-03 10:30:36.000 062 14255.45 498.26 54455.62 88888.00 2021-03-03 10:30:37.000 062 14255.62 498.18 54455.64 88888.00 2021-03-03 10:30:38.000 062 14258.62 499.92 54452.60 88888.00 2021-03-03 10:30:39.000 062 14258.87 500.97 54452.84 88888.00 2021-03-03 10:30:40.000 062 14256.25 498.04 54455.71 88888.00 2021-03-03 10:30:41.000 062 14256.60 498.32 54455.96 88888.00 2021-03-03 10:30:42.000 062 14256.93 499.06 54455.96 88888.00 2021-03-03 10:30:43.000 062 14256.82 499.54 54455.77 88888.00 2021-03-03 10:30:44.000 062 14256.75 499.66 54455.97 88888.00 2021-03-03 10:30:45.000 062 14256.50 499.66 54455.90 88888.00 2021-03-03 10:30:46.000 062 14256.15 499.16 54456.03 88888.00 2021-03-03 10:30:47.000 062 14255.57 499.39 54455.99 88888.00 2021-03-03 10:30:48.000 062 14255.21 500.27 54453.26 88888.00 2021-03-03 10:30:49.000 062 14256.90 503.17 54455.57 88888.00 2021-03-03 10:30:50.000 062 14254.68 500.79 54455.65 88888.00 2021-03-03 10:30:51.000 062 14254.55 499.89 54455.83 88888.00 2021-03-03 10:30:52.000 062 14254.81 499.96 54455.83 88888.00 2021-03-03 10:30:53.000 062 14254.86 500.13 54455.68 88888.00 2021-03-03 10:30:54.000 062 14258.20 503.43 54452.97 88888.00 2021-03-03 10:30:55.000 062 14254.66 500.56 54455.90 88888.00 2021-03-03 10:30:56.000 062 14254.86 500.43 54455.78 88888.00 2021-03-03 10:30:57.000 062 14254.80 500.59 54455.83 88888.00 2021-03-03 10:30:58.000 062 14254.49 500.15 54455.72 88888.00 2021-03-03 10:30:59.000 062 14254.41 500.44 54455.82 88888.00 2021-03-03 10:31:00.000 062 14254.46 500.16 54455.90 88888.00 2021-03-03 10:31:01.000 062 14254.52 500.20 54455.96 88888.00 2021-03-03 10:31:02.000 062 14254.56 500.34 54456.00 88888.00 2021-03-03 10:31:03.000 062 14254.64 500.11 54455.84 88888.00 2021-03-03 10:31:04.000 062 14254.80 500.47 54453.37 88888.00 2021-03-03 10:31:05.000 062 14257.93 503.12 54453.78 88888.00 2021-03-03 10:31:06.000 062 14254.27 500.27 54456.07 88888.00 2021-03-03 10:31:07.000 062 14253.95 500.36 54455.98 88888.00 2021-03-03 10:31:08.000 062 14253.48 500.33 54456.01 88888.00 2021-03-03 10:31:09.000 062 14253.15 500.56 54456.08 88888.00 2021-03-03 10:31:10.000 062 14255.43 503.91 54453.17 88888.00 2021-03-03 10:31:11.000 062 14252.23 500.98 54455.87 88888.00 2021-03-03 10:31:12.000 062 14252.26 501.16 54455.75 88888.00 2021-03-03 10:31:13.000 062 14252.76 500.60 54456.00 88888.00 2021-03-03 10:31:14.000 062 14252.73 500.57 54455.92 88888.00 2021-03-03 10:31:15.000 062 14252.77 500.82 54456.28 88888.00 2021-03-03 10:31:16.000 062 14252.82 500.62 54456.43 88888.00 2021-03-03 10:31:17.000 062 14252.99 500.89 54456.21 88888.00 2021-03-03 10:31:18.000 062 14253.25 500.72 54455.97 88888.00 2021-03-03 10:31:19.000 062 14253.24 500.90 54456.54 88888.00 2021-03-03 10:31:20.000 062 14253.26 501.15 54456.61 88888.00 2021-03-03 10:31:21.000 062 14253.23 501.38 54456.59 88888.00 2021-03-03 10:31:22.000 062 14252.79 501.18 54456.44 88888.00 2021-03-03 10:31:23.000 062 14253.10 500.94 54456.83 88888.00 2021-03-03 10:31:24.000 062 14252.03 500.78 54455.98 88888.00 2021-03-03 10:31:25.000 062 14254.72 503.77 54455.69 88888.00 2021-03-03 10:31:26.000 062 14251.88 500.65 54457.20 88888.00 2021-03-03 10:31:27.000 062 14251.68 500.58 54457.11 88888.00 2021-03-03 10:31:28.000 062 14252.17 500.17 54457.08 88888.00 2021-03-03 10:31:29.000 062 14252.19 500.28 54457.24 88888.00 2021-03-03 10:31:30.000 062 14252.28 500.75 54457.34 88888.00 2021-03-03 10:31:31.000 062 14252.31 500.77 54457.25 88888.00 2021-03-03 10:31:32.000 062 14252.61 500.55 54457.45 88888.00 2021-03-03 10:31:33.000 062 14252.77 500.26 54457.18 88888.00 2021-03-03 10:31:34.000 062 14253.32 500.59 54457.31 88888.00 2021-03-03 10:31:35.000 062 14256.80 503.08 54454.76 88888.00 2021-03-03 10:31:36.000 062 14254.36 500.49 54457.91 88888.00 2021-03-03 10:31:37.000 062 14254.42 500.64 54457.85 88888.00 2021-03-03 10:31:38.000 062 14253.92 501.26 54458.07 88888.00 2021-03-03 10:31:39.000 062 14253.71 501.46 54458.25 88888.00 2021-03-03 10:31:40.000 062 14253.40 501.77 54458.32 88888.00 2021-03-03 10:31:41.000 062 14255.83 504.69 54455.41 88888.00 2021-03-03 10:31:42.000 062 14252.95 501.60 54458.51 88888.00 2021-03-03 10:31:43.000 062 14252.76 501.43 54458.48 88888.00 2021-03-03 10:31:44.000 062 14252.90 501.34 54458.67 88888.00 2021-03-03 10:31:45.000 062 14253.04 501.39 54458.71 88888.00 2021-03-03 10:31:46.000 062 14252.66 501.84 54458.80 88888.00 2021-03-03 10:31:47.000 062 14252.73 502.10 54458.79 88888.00 2021-03-03 10:31:48.000 062 14252.22 502.30 54458.73 88888.00 2021-03-03 10:31:49.000 062 14251.84 502.25 54458.73 88888.00 2021-03-03 10:31:50.000 062 14252.10 502.07 54458.87 88888.00 2021-03-03 10:31:51.000 062 14251.95 501.64 54458.98 88888.00 2021-03-03 10:31:52.000 062 14252.22 501.79 54458.97 88888.00 2021-03-03 10:31:53.000 062 14252.47 501.63 54456.97 88888.00 2021-03-03 10:31:54.000 062 14255.38 504.95 54456.26 88888.00 2021-03-03 10:31:55.000 062 14252.00 502.58 54459.12 88888.00 2021-03-03 10:31:56.000 062 14252.12 501.91 54459.29 88888.00 2021-03-03 10:31:57.000 062 14251.89 502.13 54459.16 88888.00 2021-03-03 10:31:58.000 062 14251.79 502.29 54459.02 88888.00 2021-03-03 10:31:59.000 062 14251.97 502.58 54459.23 88888.00 2021-03-03 10:32:00.000 062 14254.75 505.49 54456.29 88888.00 2021-03-03 10:32:01.000 062 14251.70 502.41 54459.23 88888.00 2021-03-03 10:32:02.000 062 14251.95 502.34 54459.17 88888.00 2021-03-03 10:32:03.000 062 14251.90 502.18 54459.20 88888.00 2021-03-03 10:32:04.000 062 14251.59 502.48 54459.25 88888.00 2021-03-03 10:32:05.000 062 14251.46 503.05 54459.15 88888.00 2021-03-03 10:32:06.000 062 14251.15 503.43 54459.14 88888.00 2021-03-03 10:32:07.000 062 14250.72 503.47 54459.02 88888.00 2021-03-03 10:32:08.000 062 14250.29 503.16 54459.32 88888.00 2021-03-03 10:32:09.000 062 14250.41 502.86 54459.27 88888.00 2021-03-03 10:32:10.000 062 14250.49 502.62 54458.67 88888.00 2021-03-03 10:32:11.000 062 14250.20 503.25 54458.80 88888.00 2021-03-03 10:32:12.000 062 14249.98 502.98 54459.15 88888.00 2021-03-03 10:32:13.000 062 14249.71 502.74 54458.82 88888.00 2021-03-03 10:32:14.000 062 14249.59 502.85 54459.04 88888.00 2021-03-03 10:32:15.000 062 14249.40 503.13 54459.03 88888.00 2021-03-03 10:32:16.000 062 14249.49 502.94 54458.81 88888.00 2021-03-03 10:32:17.000 062 14249.86 502.79 54458.81 88888.00 2021-03-03 10:32:18.000 062 14249.71 503.15 54458.73 88888.00 2021-03-03 10:32:19.000 062 14249.95 503.28 54458.90 88888.00 2021-03-03 10:32:20.000 062 14249.90 504.18 54458.73 88888.00 2021-03-03 10:32:21.000 062 14249.63 504.55 54458.67 88888.00 2021-03-03 10:32:22.000 062 14249.75 505.07 54458.74 88888.00 2021-03-03 10:32:23.000 062 14249.60 504.97 54458.91 88888.00 2021-03-03 10:32:24.000 062 14252.33 506.84 54455.77 88888.00 2021-03-03 10:32:25.000 062 14249.51 505.03 54458.75 88888.00 2021-03-03 10:32:26.000 062 14249.35 505.31 54458.72 88888.00 2021-03-03 10:32:27.000 062 14249.51 505.61 54458.39 88888.00 2021-03-03 10:32:28.000 062 14248.94 505.73 54458.77 88888.00 2021-03-03 10:32:29.000 062 14248.70 506.09 54458.63 88888.00 2021-03-03 10:32:30.000 062 14251.16 509.34 54455.64 88888.00 2021-03-03 10:32:31.000 062 14247.81 506.69 54458.25 88888.00 2021-03-03 10:32:32.000 062 14247.91 506.29 54458.39 88888.00 2021-03-03 10:32:33.000 062 14247.34 506.39 54458.37 88888.00 2021-03-03 10:32:34.000 062 14247.37 506.25 54458.32 88888.00 2021-03-03 10:32:35.000 062 14246.88 506.95 54458.27 88888.00 2021-03-03 10:32:36.000 062 14246.43 506.69 54458.14 88888.00 2021-03-03 10:32:37.000 062 14246.26 506.85 54458.04 88888.00 2021-03-03 10:32:38.000 062 14246.09 506.96 54458.22 88888.00 2021-03-03 10:32:39.000 062 14250.36 510.49 54454.61 88888.00 2021-03-03 10:32:40.000 062 14247.44 510.07 54457.81 88888.00 2021-03-03 10:32:41.000 062 14246.12 506.32 54457.92 88888.00 2021-03-03 10:32:42.000 062 14246.63 506.00 54457.94 88888.00 2021-03-03 10:32:43.000 062 14247.88 506.58 54458.08 88888.00 2021-03-03 10:32:44.000 062 14247.80 506.64 54457.86 88888.00 2021-03-03 10:32:45.000 062 14251.38 509.82 54454.91 88888.00 2021-03-03 10:32:46.000 062 14248.34 507.08 54457.95 88888.00 2021-03-03 10:32:47.000 062 14248.33 507.18 54457.96 88888.00 2021-03-03 10:32:48.000 062 14248.26 506.93 54458.13 88888.00 2021-03-03 10:32:49.000 062 14248.59 506.23 54458.04 88888.00 2021-03-03 10:32:50.000 062 14248.86 505.89 54457.95 88888.00 2021-03-03 10:32:51.000 062 14249.48 506.37 54458.13 88888.00 2021-03-03 10:32:52.000 062 14249.91 506.16 54457.77 88888.00 2021-03-03 10:32:53.000 062 14250.33 506.63 54457.98 88888.00 2021-03-03 10:32:54.000 062 14250.91 506.57 54458.05 88888.00 2021-03-03 10:32:55.000 062 14251.44 507.49 54457.59 88888.00 2021-03-03 10:32:56.000 062 14251.53 507.40 54458.23 88888.00 2021-03-03 10:32:57.000 062 14251.72 507.77 54458.46 88888.00 2021-03-03 10:32:58.000 062 14251.69 507.74 54458.35 88888.00 2021-03-03 10:32:59.000 062 14251.57 507.86 54458.54 88888.00 2021-03-03 10:33:00.000 062 14251.57 508.15 54458.63 88888.00 2021-03-03 10:33:01.000 062 14251.23 508.17 54458.75 88888.00 2021-03-03 10:33:02.000 062 14251.22 507.97 54458.87 88888.00 2021-03-03 10:33:03.000 062 14251.19 507.92 54459.01 88888.00 2021-03-03 10:33:04.000 062 14251.15 508.34 54459.03 88888.00 2021-03-03 10:33:05.000 062 14251.31 508.44 54459.23 88888.00 2021-03-03 10:33:06.000 062 14251.39 508.86 54459.38 88888.00 2021-03-03 10:33:07.000 062 14251.18 509.40 54459.45 88888.00 2021-03-03 10:33:08.000 062 14251.04 509.21 54459.61 88888.00 2021-03-03 10:33:09.000 062 14251.16 509.28 54459.36 88888.00 2021-03-03 10:33:10.000 062 14254.36 512.09 54456.83 88888.00 2021-03-03 10:33:11.000 062 14251.66 509.40 54459.90 88888.00 2021-03-03 10:33:12.000 062 14251.78 509.47 54459.93 88888.00 2021-03-03 10:33:13.000 062 14251.76 509.69 54460.18 88888.00 2021-03-03 10:33:14.000 062 14251.85 509.99 54460.14 88888.00 2021-03-03 10:33:15.000 062 14252.01 510.28 54460.22 88888.00 2021-03-03 10:33:16.000 062 14254.55 513.79 54457.44 88888.00 2021-03-03 10:33:17.000 062 14252.52 510.43 54460.20 88888.00 2021-03-03 10:33:18.000 062 14252.14 510.54 54460.55 88888.00 2021-03-03 10:33:19.000 062 14252.31 510.80 54460.62 88888.00 2021-03-03 10:33:20.000 062 14252.64 510.62 54460.67 88888.00 2021-03-03 10:33:21.000 062 14252.91 510.87 54460.62 88888.00 2021-03-03 10:33:22.000 062 14252.96 510.64 54460.95 88888.00 2021-03-03 10:33:23.000 062 14253.05 510.28 54461.16 88888.00 2021-03-03 10:33:24.000 062 14253.34 510.66 54461.21 88888.00 2021-03-03 10:33:25.000 062 14253.47 510.55 54461.35 88888.00 2021-03-03 10:33:26.000 062 14253.18 510.53 54461.38 88888.00 2021-03-03 10:33:27.000 062 14256.35 512.86 54458.39 88888.00 2021-03-03 10:33:28.000 062 14253.24 512.73 54461.72 88888.00 2021-03-03 10:33:29.000 062 14253.80 511.00 54461.78 88888.00 2021-03-03 10:33:30.000 062 14254.42 511.30 54461.21 88888.00 2021-03-03 10:33:31.000 062 14254.31 511.67 54461.90 88888.00 2021-03-03 10:33:32.000 062 14254.48 512.23 54461.97 88888.00 2021-03-03 10:33:33.000 062 14256.82 515.01 54459.33 88888.00 2021-03-03 10:33:34.000 062 14254.05 512.69 54462.13 88888.00 2021-03-03 10:33:35.000 062 14253.29 512.23 54462.19 88888.00 2021-03-03 10:33:36.000 062 14253.28 512.15 54462.33 88888.00 2021-03-03 10:33:37.000 062 14253.70 512.02 54462.25 88888.00 2021-03-03 10:33:38.000 062 14253.52 512.17 54462.51 88888.00 2021-03-03 10:33:39.000 062 14253.48 512.29 54461.83 88888.00 2021-03-03 10:33:40.000 062 14253.13 512.45 54462.32 88888.00 2021-03-03 10:33:41.000 062 14252.69 512.31 54462.38 88888.00 2021-03-03 10:33:42.000 062 14252.35 512.69 54462.38 88888.00 2021-03-03 10:33:43.000 062 14252.15 512.35 54462.25 88888.00 2021-03-03 10:33:44.000 062 14252.64 512.56 54462.39 88888.00 2021-03-03 10:33:45.000 062 14252.66 512.54 54462.34 88888.00 2021-03-03 10:33:46.000 062 14254.68 513.00 54459.46 88888.00 2021-03-03 10:33:47.000 062 14254.60 515.74 54462.49 88888.00 2021-03-03 10:33:48.000 062 14253.45 513.43 54462.57 88888.00 2021-03-03 10:33:49.000 062 14253.03 513.63 54462.51 88888.00 2021-03-03 10:33:50.000 062 14252.73 513.53 54462.60 88888.00 2021-03-03 10:33:51.000 062 14252.80 513.59 54462.54 88888.00 2021-03-03 10:33:52.000 062 14252.90 514.26 54462.62 88888.00 2021-03-03 10:33:53.000 062 14253.16 513.34 54462.80 88888.00 2021-03-03 10:33:54.000 062 14253.03 513.88 54462.78 88888.00 2021-03-03 10:33:55.000 062 14253.10 513.40 54462.87 88888.00 2021-03-03 10:33:56.000 062 14253.36 513.56 54463.01 88888.00 2021-03-03 10:33:57.000 062 14253.54 513.31 54463.02 88888.00 2021-03-03 10:33:58.000 062 14253.86 513.11 54463.07 88888.00 2021-03-03 10:33:59.000 062 14254.47 512.89 54462.87 88888.00 2021-03-03 10:34:00.000 062 14254.47 512.99 54463.16 88888.00 2021-03-03 10:34:01.000 062 14255.24 513.39 54463.39 88888.00 2021-03-03 10:34:02.000 062 14258.45 516.85 54460.55 88888.00 2021-03-03 10:34:03.000 062 14255.59 514.27 54463.63 88888.00 2021-03-03 10:34:04.000 062 14255.75 514.81 54463.63 88888.00 2021-03-03 10:34:05.000 062 14255.61 514.36 54463.96 88888.00 2021-03-03 10:34:06.000 062 14255.89 514.13 54463.72 88888.00 2021-03-03 10:34:07.000 062 14256.07 513.70 54463.89 88888.00 2021-03-03 10:34:08.000 062 14259.19 516.88 54461.09 88888.00 2021-03-03 10:34:09.000 062 14256.89 514.15 54464.24 88888.00 2021-03-03 10:34:10.000 062 14256.73 514.46 54460.90 88888.00 2021-03-03 10:34:11.000 062 14259.79 517.70 54461.18 88888.00 2021-03-03 10:34:12.000 062 14256.94 515.17 54464.38 88888.00 2021-03-03 10:34:13.000 062 14256.90 515.38 54464.62 88888.00 2021-03-03 10:34:14.000 062 14257.02 515.39 54464.77 88888.00 2021-03-03 10:34:15.000 062 14257.51 515.46 54464.78 88888.00 2021-03-03 10:34:16.000 062 14256.96 515.40 54464.87 88888.00 2021-03-03 10:34:17.000 062 14260.42 518.28 54462.00 88888.00 2021-03-03 10:34:18.000 062 14257.26 515.25 54465.15 88888.00 2021-03-03 10:34:19.000 062 14257.38 515.36 54465.19 88888.00 2021-03-03 10:34:20.000 062 14257.08 515.57 54465.22 88888.00 2021-03-03 10:34:21.000 062 14256.97 515.44 54465.06 88888.00 2021-03-03 10:34:22.000 062 14256.63 515.83 54465.37 88888.00 2021-03-03 10:34:23.000 062 14256.17 515.72 54465.10 88888.00 2021-03-03 10:34:24.000 062 14256.15 515.91 54465.32 88888.00 2021-03-03 10:34:25.000 062 14256.32 515.48 54465.19 88888.00 2021-03-03 10:34:26.000 062 14256.51 515.24 54465.27 88888.00 2021-03-03 10:34:27.000 062 14256.73 514.95 54465.18 88888.00 2021-03-03 10:34:28.000 062 14257.14 515.05 54465.19 88888.00 2021-03-03 10:34:29.000 062 14257.16 515.00 54465.28 88888.00 2021-03-03 10:34:30.000 062 14257.05 514.87 54465.41 88888.00 2021-03-03 10:34:31.000 062 14256.98 514.72 54465.45 88888.00 2021-03-03 10:34:32.000 062 14257.57 514.91 54465.40 88888.00 2021-03-03 10:34:33.000 062 14256.93 514.63 54465.51 88888.00 2021-03-03 10:34:34.000 062 14256.90 514.94 54465.70 88888.00 2021-03-03 10:34:35.000 062 14256.63 515.10 54465.30 88888.00 2021-03-03 10:34:36.000 062 14256.47 515.78 54465.28 88888.00 2021-03-03 10:34:37.000 062 14256.66 516.23 54465.15 88888.00 2021-03-03 10:34:38.000 062 14255.54 516.28 54465.10 88888.00 2021-03-03 10:34:39.000 062 14255.70 516.57 54465.03 88888.00 2021-03-03 10:34:40.000 062 14255.16 515.86 54465.07 88888.00 2021-03-03 10:34:41.000 062 14258.13 517.97 54462.01 88888.00 2021-03-03 10:34:42.000 062 14255.33 515.49 54464.68 88888.00 2021-03-03 10:34:43.000 062 14254.97 516.03 54464.61 88888.00 2021-03-03 10:34:44.000 062 14254.89 515.62 54464.66 88888.00 2021-03-03 10:34:45.000 062 14254.91 515.79 54464.66 88888.00 2021-03-03 10:34:46.000 062 14255.14 515.57 54464.46 88888.00 2021-03-03 10:34:47.000 062 14258.30 518.22 54461.53 88888.00 2021-03-03 10:34:48.000 062 14255.65 515.49 54464.36 88888.00 2021-03-03 10:34:49.000 062 14255.41 515.39 54464.36 88888.00 2021-03-03 10:34:50.000 062 14255.09 515.13 54464.46 88888.00 2021-03-03 10:34:51.000 062 14254.97 515.36 54464.33 88888.00 2021-03-03 10:34:52.000 062 14254.79 515.21 54464.14 88888.00 2021-03-03 10:34:53.000 062 14254.55 515.08 54464.08 88888.00 2021-03-03 10:34:54.000 062 14254.51 514.93 54464.03 88888.00 2021-03-03 10:34:55.000 062 14254.29 514.70 54464.33 88888.00 2021-03-03 10:34:56.000 062 14254.16 514.79 54464.07 88888.00 2021-03-03 10:34:57.000 062 14254.35 514.96 54464.02 88888.00 2021-03-03 10:34:58.000 062 14258.45 514.51 54460.30 88888.00 2021-03-03 10:34:59.000 062 14257.01 517.05 54463.58 88888.00 2021-03-03 10:35:00.000 062 14253.81 514.08 54464.14 88888.00 2021-03-03 10:35:01.000 062 14254.27 513.76 54463.83 88888.00 2021-03-03 10:35:02.000 062 14253.85 513.81 54463.83 88888.00 2021-03-03 10:35:03.000 062 14254.15 514.22 54463.76 88888.00 2021-03-03 10:35:04.000 062 14256.97 516.97 54460.95 88888.00 2021-03-03 10:35:05.000 062 14254.15 514.23 54463.99 88888.00 2021-03-03 10:35:06.000 062 14253.98 514.33 54463.50 88888.00 2021-03-03 10:35:07.000 062 14253.74 514.20 54463.63 88888.00 2021-03-03 10:35:08.000 062 14253.46 514.33 54463.78 88888.00 2021-03-03 10:35:09.000 062 14253.98 514.19 54463.58 88888.00 2021-03-03 10:35:10.000 062 14253.92 514.06 54463.64 88888.00 2021-03-03 10:35:11.000 062 14254.10 514.26 54463.54 88888.00 2021-03-03 10:35:12.000 062 14254.19 514.14 54463.60 88888.00 2021-03-03 10:35:13.000 062 14254.01 514.52 54463.72 88888.00 2021-03-03 10:35:14.000 062 14254.19 514.91 54463.72 88888.00 2021-03-03 10:35:15.000 062 14254.20 515.15 54463.70 88888.00 2021-03-03 10:35:16.000 062 14254.26 515.07 54463.38 88888.00 2021-03-03 10:35:17.000 062 14254.52 515.19 54462.16 88888.00 2021-03-03 10:35:18.000 062 14257.67 518.48 54463.63 88888.00 2021-03-03 10:35:19.000 062 14254.52 515.24 54463.72 88888.00 2021-03-03 10:35:20.000 062 14254.74 515.19 54463.87 88888.00 2021-03-03 10:35:21.000 062 14254.76 515.31 54463.78 88888.00 2021-03-03 10:35:22.000 062 14255.48 515.10 54463.71 88888.00 2021-03-03 10:35:23.000 062 14254.90 515.46 54463.84 88888.00 2021-03-03 10:35:24.000 062 14254.95 515.09 54463.87 88888.00 2021-03-03 10:35:25.000 062 14254.58 514.77 54463.78 88888.00 2021-03-03 10:35:26.000 062 14254.56 514.27 54463.95 88888.00 2021-03-03 10:35:27.000 062 14255.25 514.18 54463.81 88888.00 2021-03-03 10:35:28.000 062 14254.97 513.98 54464.03 88888.00 2021-03-03 10:35:29.000 062 14255.07 514.59 54463.98 88888.00 2021-03-03 10:35:30.000 062 14255.18 514.46 54464.08 88888.00 2021-03-03 10:35:31.000 062 14255.31 514.94 54463.88 88888.00 2021-03-03 10:35:32.000 062 14255.25 514.71 54463.64 88888.00 2021-03-03 10:35:33.000 062 14257.71 517.71 54460.84 88888.00 2021-03-03 10:35:34.000 062 14255.03 515.07 54463.44 88888.00 2021-03-03 10:35:35.000 062 14254.35 514.97 54463.86 88888.00 2021-03-03 10:35:36.000 062 14254.35 514.84 54463.78 88888.00 2021-03-03 10:35:37.000 062 14254.54 514.74 54463.67 88888.00 2021-03-03 10:35:38.000 062 14254.39 514.82 54463.73 88888.00 2021-03-03 10:35:39.000 062 14257.48 517.87 54460.79 88888.00 2021-03-03 10:35:40.000 062 14254.49 515.13 54463.80 88888.00 2021-03-03 10:35:41.000 062 14254.32 514.91 54463.43 88888.00 2021-03-03 10:35:42.000 062 14254.16 514.78 54463.73 88888.00 2021-03-03 10:35:43.000 062 14253.88 514.59 54463.65 88888.00 2021-03-03 10:35:44.000 062 14253.78 515.30 54463.47 88888.00 2021-03-03 10:35:45.000 062 14253.80 514.74 54463.61 88888.00 2021-03-03 10:35:46.000 062 14256.62 517.33 54460.37 88888.00 2021-03-03 10:35:47.000 062 14253.97 513.72 54463.31 88888.00 2021-03-03 10:35:48.000 062 14254.25 513.38 54463.22 88888.00 2021-03-03 10:35:49.000 062 14254.51 513.18 54463.07 88888.00 2021-03-03 10:35:50.000 062 14254.36 512.99 54463.43 88888.00 2021-03-03 10:35:51.000 062 14254.89 512.99 54463.32 88888.00 2021-03-03 10:35:52.000 062 14257.73 515.60 54460.38 88888.00 2021-03-03 10:35:53.000 062 14254.86 512.67 54463.44 88888.00 2021-03-03 10:35:54.000 062 14254.78 512.77 54463.48 88888.00 2021-03-03 10:35:55.000 062 14254.51 512.79 54463.58 88888.00 2021-03-03 10:35:56.000 062 14254.51 512.62 54463.64 88888.00 2021-03-03 10:35:57.000 062 14254.64 512.18 54463.67 88888.00 2021-03-03 10:35:58.000 062 14254.86 511.88 54463.83 88888.00 2021-03-03 10:35:59.000 062 14255.22 511.86 54463.85 88888.00 2021-03-03 10:36:00.000 062 14255.11 511.69 54464.07 88888.00 2021-03-03 10:36:01.000 062 14255.23 511.87 54464.06 88888.00 2021-03-03 10:36:02.000 062 14255.11 511.93 54464.09 88888.00 2021-03-03 10:36:03.000 062 14255.28 512.31 54463.97 88888.00 2021-03-03 10:36:04.000 062 14255.53 512.46 54464.33 88888.00 2021-03-03 10:36:05.000 062 14255.81 512.39 54464.28 88888.00 2021-03-03 10:36:06.000 062 14256.21 512.14 54464.47 88888.00 2021-03-03 10:36:07.000 062 14256.37 511.95 54464.52 88888.00 2021-03-03 10:36:08.000 062 14256.47 511.92 54464.83 88888.00 2021-03-03 10:36:09.000 062 14256.75 511.98 54464.77 88888.00 2021-03-03 10:36:10.000 062 14256.77 511.94 54464.92 88888.00 2021-03-03 10:36:11.000 062 14256.35 511.71 54465.01 88888.00 2021-03-03 10:36:12.000 062 14256.24 511.78 54465.30 88888.00 2021-03-03 10:36:13.000 062 14256.59 511.65 54465.34 88888.00 2021-03-03 10:36:14.000 062 14256.75 511.66 54465.28 88888.00 2021-03-03 10:36:15.000 062 14256.98 511.04 54465.36 88888.00 2021-03-03 10:36:16.000 062 14257.11 510.78 54465.55 88888.00 2021-03-03 10:36:17.000 062 14259.75 513.43 54462.86 88888.00 2021-03-03 10:36:18.000 062 14257.06 510.22 54465.69 88888.00 2021-03-03 10:36:19.000 062 14257.19 510.36 54465.64 88888.00 2021-03-03 10:36:20.000 062 14257.18 509.84 54465.97 88888.00 2021-03-03 10:36:21.000 062 14257.34 510.09 54465.95 88888.00 2021-03-03 10:36:22.000 062 14257.51 510.29 54465.99 88888.00 2021-03-03 10:36:23.000 062 14260.73 513.57 54462.95 88888.00 2021-03-03 10:36:24.000 062 14257.42 509.99 54466.03 88888.00 2021-03-03 10:36:25.000 062 14257.51 509.65 54466.30 88888.00 2021-03-03 10:36:26.000 062 14257.62 509.96 54465.89 88888.00 2021-03-03 10:36:27.000 062 14257.92 509.32 54466.43 88888.00 2021-03-03 10:36:28.000 062 14258.20 509.43 54466.34 88888.00 2021-03-03 10:36:29.000 062 14258.61 510.39 54466.41 88888.00 2021-03-03 10:36:30.000 062 14258.98 510.29 54466.24 88888.00 2021-03-03 10:36:31.000 062 14259.55 510.38 54466.35 88888.00 2021-03-03 10:36:32.000 062 14259.56 510.15 54466.71 88888.00 2021-03-03 10:36:33.000 062 14259.41 510.37 54466.59 88888.00 2021-03-03 10:36:34.000 062 14259.24 510.08 54466.72 88888.00 2021-03-03 10:36:35.000 062 14259.00 510.00 54466.79 88888.00 2021-03-03 10:36:36.000 062 14258.91 510.21 54467.12 88888.00 2021-03-03 10:36:37.000 062 14259.00 510.15 54467.16 88888.00 2021-03-03 10:36:38.000 062 14259.11 510.20 54467.06 88888.00 2021-03-03 10:36:39.000 062 14259.34 510.26 54463.83 88888.00 2021-03-03 10:36:40.000 062 14262.35 512.85 54464.65 88888.00 2021-03-03 10:36:41.000 062 14259.66 509.90 54467.49 88888.00 2021-03-03 10:36:42.000 062 14259.78 509.78 54467.54 88888.00 2021-03-03 10:36:43.000 062 14259.60 510.06 54467.65 88888.00 2021-03-03 10:36:44.000 062 14259.59 510.21 54467.68 88888.00 2021-03-03 10:36:45.000 062 14259.29 510.40 54467.98 88888.00 2021-03-03 10:36:46.000 062 14262.17 513.26 54464.96 88888.00 2021-03-03 10:36:47.000 062 14259.40 510.17 54467.87 88888.00 2021-03-03 10:36:48.000 062 14259.44 510.31 54468.02 88888.00 2021-03-03 10:36:49.000 062 14259.40 509.92 54467.58 88888.00 2021-03-03 10:36:50.000 062 14259.34 510.45 54468.36 88888.00 2021-03-03 10:36:51.000 062 14259.38 510.41 54467.90 88888.00 2021-03-03 10:36:52.000 062 14259.59 510.09 54468.42 88888.00 2021-03-03 10:36:53.000 062 14259.77 510.68 54468.31 88888.00 2021-03-03 10:36:54.000 062 14259.77 510.72 54468.54 88888.00 2021-03-03 10:36:55.000 062 14259.75 510.59 54468.76 88888.00 2021-03-03 10:36:56.000 062 14260.03 510.88 54468.93 88888.00 2021-03-03 10:36:57.000 062 14260.58 510.53 54469.15 88888.00 2021-03-03 10:36:58.000 062 14260.92 510.77 54469.26 88888.00 2021-03-03 10:36:59.000 062 14261.23 510.74 54469.18 88888.00 2021-03-03 10:37:00.000 062 14261.23 510.68 54469.45 88888.00 2021-03-03 10:37:01.000 062 14261.57 510.95 54469.53 88888.00 2021-03-03 10:37:02.000 062 14261.88 510.81 54469.86 88888.00 2021-03-03 10:37:03.000 062 14261.89 511.13 54469.86 88888.00 2021-03-03 10:37:04.000 062 14262.04 511.32 54469.97 88888.00 2021-03-03 10:37:05.000 062 14262.07 511.42 54470.28 88888.00 2021-03-03 10:37:06.000 062 14262.20 511.70 54470.30 88888.00 2021-03-03 10:37:07.000 062 14262.19 511.45 54470.47 88888.00 2021-03-03 10:37:08.000 062 14262.20 511.57 54470.59 88888.00 2021-03-03 10:37:09.000 062 14262.77 511.60 54470.57 88888.00 2021-03-03 10:37:10.000 062 14265.28 514.22 54467.85 88888.00 2021-03-03 10:37:11.000 062 14262.33 512.08 54471.00 88888.00 2021-03-03 10:37:12.000 062 14262.35 512.26 54470.97 88888.00 2021-03-03 10:37:13.000 062 14262.27 512.21 54471.18 88888.00 2021-03-03 10:37:14.000 062 14261.97 512.26 54471.19 88888.00 2021-03-03 10:37:15.000 062 14262.21 512.60 54471.25 88888.00 2021-03-03 10:37:16.000 062 14265.00 515.78 54468.37 88888.00 2021-03-03 10:37:17.000 062 14262.39 512.88 54471.44 88888.00 2021-03-03 10:37:18.000 062 14262.57 513.20 54471.64 88888.00 2021-03-03 10:37:19.000 062 14262.69 513.36 54471.61 88888.00 2021-03-03 10:37:20.000 062 14262.11 513.53 54471.81 88888.00 2021-03-03 10:37:21.000 062 14261.66 513.88 54471.78 88888.00 2021-03-03 10:37:22.000 062 14261.20 513.68 54472.14 88888.00 2021-03-03 10:37:23.000 062 14261.00 513.47 54471.96 88888.00 2021-03-03 10:37:24.000 062 14261.33 513.65 54471.68 88888.00 2021-03-03 10:37:25.000 062 14261.51 514.02 54472.02 88888.00 2021-03-03 10:37:26.000 062 14261.38 514.56 54471.97 88888.00 2021-03-03 10:37:27.000 062 14261.13 514.57 54472.03 88888.00 2021-03-03 10:37:28.000 062 14260.61 514.93 54472.01 88888.00 2021-03-03 10:37:29.000 062 14260.13 514.77 54471.89 88888.00 2021-03-03 10:37:30.000 062 14259.81 514.80 54472.14 88888.00 2021-03-03 10:37:31.000 062 14259.44 515.22 54471.89 88888.00 2021-03-03 10:37:32.000 062 14259.14 514.85 54471.79 88888.00 2021-03-03 10:37:33.000 062 14258.87 515.25 54471.72 88888.00 2021-03-03 10:37:34.000 062 14258.77 515.49 54471.63 88888.00 2021-03-03 10:37:35.000 062 14258.29 515.80 54471.71 88888.00 2021-03-03 10:37:36.000 062 14258.31 516.66 54471.66 88888.00 2021-03-03 10:37:37.000 062 14258.01 516.07 54471.80 88888.00 2021-03-03 10:37:38.000 062 14260.81 519.14 54468.73 88888.00 2021-03-03 10:37:39.000 062 14257.99 516.06 54471.50 88888.00 2021-03-03 10:37:40.000 062 14258.13 516.13 54471.60 88888.00 2021-03-03 10:37:41.000 062 14258.59 516.37 54471.52 88888.00 2021-03-03 10:37:42.000 062 14258.18 516.68 54471.52 88888.00 2021-03-03 10:37:43.000 062 14258.07 517.36 54471.50 88888.00 2021-03-03 10:37:44.000 062 14260.78 520.34 54468.51 88888.00 2021-03-03 10:37:45.000 062 14257.58 517.64 54471.51 88888.00 2021-03-03 10:37:46.000 062 14256.89 517.86 54469.59 88888.00 2021-03-03 10:37:47.000 062 14259.32 520.54 54471.20 88888.00 2021-03-03 10:37:48.000 062 14256.19 517.34 54471.27 88888.00 2021-03-03 10:37:49.000 062 14255.81 517.54 54470.44 88888.00 2021-03-03 10:37:50.000 062 14255.52 517.94 54470.71 88888.00 2021-03-03 10:37:51.000 062 14255.38 517.86 54470.79 88888.00 2021-03-03 10:37:52.000 062 14255.13 517.87 54470.76 88888.00 2021-03-03 10:37:53.000 062 14255.15 517.73 54470.67 88888.00 2021-03-03 10:37:54.000 062 14254.91 517.64 54470.48 88888.00 2021-03-03 10:37:55.000 062 14255.05 517.89 54470.46 88888.00 2021-03-03 10:37:56.000 062 14254.93 518.19 54470.32 88888.00 2021-03-03 10:37:57.000 062 14254.89 517.45 54470.19 88888.00 2021-03-03 10:37:58.000 062 14255.00 517.40 54470.08 88888.00 2021-03-03 10:37:59.000 062 14255.12 517.36 54469.99 88888.00 2021-03-03 10:38:00.000 062 14255.29 517.45 54470.20 88888.00 2021-03-03 10:38:01.000 062 14255.23 518.15 54469.98 88888.00 2021-03-03 10:38:02.000 062 14255.04 517.78 54469.88 88888.00 2021-03-03 10:38:03.000 062 14254.76 517.99 54469.74 88888.00 2021-03-03 10:38:04.000 062 14254.52 517.83 54469.77 88888.00 2021-03-03 10:38:05.000 062 14254.32 517.63 54469.71 88888.00 2021-03-03 10:38:06.000 062 14254.36 518.25 54469.79 88888.00 2021-03-03 10:38:07.000 062 14254.49 517.79 54469.78 88888.00 2021-03-03 10:38:08.000 062 14254.68 517.58 54469.63 88888.00 2021-03-03 10:38:09.000 062 14254.57 517.92 54469.62 88888.00 2021-03-03 10:38:10.000 062 14254.66 518.38 54469.60 88888.00 2021-03-03 10:38:11.000 062 14254.47 518.43 54469.57 88888.00 2021-03-03 10:38:12.000 062 14257.48 521.29 54466.72 88888.00 2021-03-03 10:38:13.000 062 14254.76 518.18 54469.53 88888.00 2021-03-03 10:38:14.000 062 14254.91 518.18 54469.59 88888.00 2021-03-03 10:38:15.000 062 14254.90 518.62 54469.65 88888.00 2021-03-03 10:38:16.000 062 14254.78 518.88 54469.64 88888.00 2021-03-03 10:38:17.000 062 14254.74 518.53 54469.84 88888.00 2021-03-03 10:38:18.000 062 14257.89 521.65 54466.91 88888.00 2021-03-03 10:38:19.000 062 14254.52 518.49 54469.84 88888.00 2021-03-03 10:38:20.000 062 14254.70 518.41 54469.62 88888.00 2021-03-03 10:38:21.000 062 14254.56 518.71 54469.61 88888.00 2021-03-03 10:38:22.000 062 14254.26 518.76 54469.65 88888.00 2021-03-03 10:38:23.000 062 14254.32 518.84 54469.75 88888.00 2021-03-03 10:38:24.000 062 14254.17 518.45 54469.72 88888.00 2021-03-03 10:38:25.000 062 14254.11 518.32 54469.70 88888.00 2021-03-03 10:38:26.000 062 14254.97 518.54 54469.15 88888.00 2021-03-03 10:38:27.000 062 14257.26 521.67 54466.29 88888.00 2021-03-03 10:38:28.000 062 14254.46 519.01 54468.97 88888.00 2021-03-03 10:38:29.000 062 14253.58 519.01 54469.13 88888.00 2021-03-03 10:38:30.000 062 14253.07 518.89 54468.96 88888.00 2021-03-03 10:38:31.000 062 14253.22 518.65 54468.93 88888.00 2021-03-03 10:38:32.000 062 14252.82 518.30 54468.81 88888.00 2021-03-03 10:38:33.000 062 14255.44 520.80 54465.86 88888.00 2021-03-03 10:38:34.000 062 14252.88 517.57 54468.72 88888.00 2021-03-03 10:38:35.000 062 14253.25 517.72 54468.78 88888.00 2021-03-03 10:38:36.000 062 14253.31 517.87 54468.41 88888.00 2021-03-03 10:38:37.000 062 14253.31 517.72 54468.35 88888.00 2021-03-03 10:38:38.000 062 14253.22 518.47 54468.06 88888.00 2021-03-03 10:38:39.000 062 14253.06 518.33 54468.31 88888.00 2021-03-03 10:38:40.000 062 14253.22 518.15 54468.26 88888.00 2021-03-03 10:38:41.000 062 14252.92 518.62 54468.15 88888.00 2021-03-03 10:38:42.000 062 14252.65 517.87 54468.21 88888.00 2021-03-03 10:38:43.000 062 14252.99 518.31 54468.09 88888.00 2021-03-03 10:38:44.000 062 14252.30 518.10 54468.11 88888.00 2021-03-03 10:38:45.000 062 14252.34 518.30 54467.80 88888.00 2021-03-03 10:38:46.000 062 14252.50 518.49 54467.86 88888.00 2021-03-03 10:38:47.000 062 14251.59 518.35 54467.86 88888.00 2021-03-03 10:38:48.000 062 14251.20 518.42 54464.52 88888.00 2021-03-03 10:38:49.000 062 14253.48 521.26 54467.47 88888.00 2021-03-03 10:38:50.000 062 14251.12 518.17 54467.61 88888.00 2021-03-03 10:38:51.000 062 14251.12 518.42 54467.57 88888.00 2021-03-03 10:38:52.000 062 14250.85 518.71 54467.61 88888.00 2021-03-03 10:38:53.000 062 14250.79 518.47 54467.48 88888.00 2021-03-03 10:38:54.000 062 14249.94 518.10 54468.03 88888.00 2021-03-03 10:38:55.000 062 14249.90 517.34 54467.98 88888.00 2021-03-03 10:38:56.000 062 14249.77 517.52 54467.78 88888.00 2021-03-03 10:38:57.000 062 14249.68 517.64 54467.88 88888.00 2021-03-03 10:38:58.000 062 14249.96 517.76 54467.86 88888.00 2021-03-03 10:38:59.000 062 14252.76 519.96 54464.80 88888.00 2021-03-03 10:39:00.000 062 14249.60 516.82 54467.77 88888.00 2021-03-03 10:39:01.000 062 14249.69 516.61 54467.74 88888.00 2021-03-03 10:39:02.000 062 14249.69 516.59 54467.81 88888.00 2021-03-03 10:39:03.000 062 14249.23 516.13 54467.82 88888.00 2021-03-03 10:39:04.000 062 14249.00 515.69 54467.79 88888.00 2021-03-03 10:39:05.000 062 14251.89 518.39 54464.91 88888.00 2021-03-03 10:39:06.000 062 14249.08 515.57 54467.74 88888.00 2021-03-03 10:39:07.000 062 14249.01 515.50 54467.86 88888.00 2021-03-03 10:39:08.000 062 14248.80 515.35 54467.80 88888.00 2021-03-03 10:39:09.000 062 14248.83 514.93 54467.75 88888.00 2021-03-03 10:39:10.000 062 14249.01 515.21 54467.86 88888.00 2021-03-03 10:39:11.000 062 14249.01 515.07 54467.77 88888.00 2021-03-03 10:39:12.000 062 14249.21 514.96 54467.89 88888.00 2021-03-03 10:39:13.000 062 14249.19 515.07 54467.97 88888.00 2021-03-03 10:39:14.000 062 14249.36 515.02 54467.81 88888.00 2021-03-03 10:39:15.000 062 14249.29 515.19 54468.04 88888.00 2021-03-03 10:39:16.000 062 14249.17 514.87 54468.05 88888.00 2021-03-03 10:39:17.000 062 14248.87 514.92 54468.14 88888.00 2021-03-03 10:39:18.000 062 14248.51 514.38 54468.10 88888.00 2021-03-03 10:39:19.000 062 14248.43 514.24 54468.12 88888.00 2021-03-03 10:39:20.000 062 14248.57 513.97 54468.29 88888.00 2021-03-03 10:39:21.000 062 14253.38 516.10 54465.23 88888.00 2021-03-03 10:39:22.000 062 14251.05 516.43 54468.28 88888.00 2021-03-03 10:39:23.000 062 14249.85 513.57 54468.25 88888.00 2021-03-03 10:39:24.000 062 14250.02 513.03 54468.47 88888.00 2021-03-03 10:39:25.000 062 14250.46 513.01 54468.67 88888.00 2021-03-03 10:39:26.000 062 14250.84 513.18 54468.70 88888.00 2021-03-03 10:39:27.000 062 14253.99 516.21 54465.91 88888.00 2021-03-03 10:39:28.000 062 14250.94 513.31 54468.87 88888.00 2021-03-03 10:39:29.000 062 14250.77 512.99 54469.05 88888.00 2021-03-03 10:39:30.000 062 14250.67 513.10 54469.37 88888.00 2021-03-03 10:39:31.000 062 14250.66 512.95 54468.93 88888.00 2021-03-03 10:39:32.000 062 14250.23 513.20 54469.24 88888.00 2021-03-03 10:39:33.000 062 14250.12 512.80 54469.35 88888.00 2021-03-03 10:39:34.000 062 14249.80 512.83 54469.30 88888.00 2021-03-03 10:39:35.000 062 14249.64 512.69 54469.42 88888.00 2021-03-03 10:39:36.000 062 14249.54 512.68 54469.43 88888.00 2021-03-03 10:39:37.000 062 14249.31 512.96 54469.49 88888.00 2021-03-03 10:39:38.000 062 14249.36 513.25 54469.62 88888.00 2021-03-03 10:39:39.000 062 14249.39 513.24 54469.63 88888.00 2021-03-03 10:39:40.000 062 14249.12 513.18 54469.61 88888.00 2021-03-03 10:39:41.000 062 14249.41 513.09 54469.60 88888.00 2021-03-03 10:39:42.000 062 14248.88 513.40 54469.66 88888.00 2021-03-03 10:39:43.000 062 14248.28 513.16 54469.74 88888.00 2021-03-03 10:39:44.000 062 14248.18 512.42 54469.86 88888.00 2021-03-03 10:39:45.000 062 14248.07 512.41 54469.96 88888.00 2021-03-03 10:39:46.000 062 14248.07 512.29 54469.77 88888.00 2021-03-03 10:39:47.000 062 14247.58 512.36 54469.81 88888.00 2021-03-03 10:39:48.000 062 14247.39 512.52 54469.84 88888.00 2021-03-03 10:39:49.000 062 14247.02 512.12 54469.85 88888.00 2021-03-03 10:39:50.000 062 14247.31 511.82 54469.81 88888.00 2021-03-03 10:39:51.000 062 14246.85 511.64 54469.34 88888.00 2021-03-03 10:39:52.000 062 14250.06 514.46 54466.79 88888.00 2021-03-03 10:39:53.000 062 14247.25 511.84 54469.74 88888.00 2021-03-03 10:39:54.000 062 14247.24 511.80 54469.65 88888.00 2021-03-03 10:39:55.000 062 14247.02 511.61 54469.61 88888.00 2021-03-03 10:39:56.000 062 14246.60 511.54 54469.57 88888.00 2021-03-03 10:39:57.000 062 14246.88 511.66 54469.47 88888.00 2021-03-03 10:39:58.000 062 14249.76 514.42 54466.77 88888.00 2021-03-03 10:39:59.000 062 14247.16 510.91 54469.56 88888.00 2021-03-03 10:40:00.000 062 14247.51 511.23 54469.62 88888.00 2021-03-03 10:40:01.000 062 14247.88 511.18 54469.59 88888.00 2021-03-03 10:40:02.000 062 14248.19 511.87 54469.59 88888.00 2021-03-03 10:40:03.000 062 14248.57 511.79 54469.64 88888.00 2021-03-03 10:40:04.000 062 14248.32 511.60 54469.68 88888.00 2021-03-03 10:40:05.000 062 14248.32 511.63 54469.85 88888.00 2021-03-03 10:40:06.000 062 14248.17 511.58 54469.68 88888.00 2021-03-03 10:40:07.000 062 14248.35 511.48 54469.62 88888.00 2021-03-03 10:40:08.000 062 14251.31 514.73 54466.83 88888.00 2021-03-03 10:40:09.000 062 14248.47 511.95 54469.72 88888.00 2021-03-03 10:40:10.000 062 14248.99 512.38 54469.77 88888.00 2021-03-03 10:40:11.000 062 14248.73 512.73 54469.75 88888.00 2021-03-03 10:40:12.000 062 14248.55 513.24 54469.96 88888.00 2021-03-03 10:40:13.000 062 14248.64 513.22 54469.84 88888.00 2021-03-03 10:40:14.000 062 14251.58 513.21 54466.85 88888.00 2021-03-03 10:40:15.000 062 14250.71 516.14 54469.84 88888.00 2021-03-03 10:40:16.000 062 14249.07 513.31 54469.80 88888.00 2021-03-03 10:40:17.000 062 14248.74 513.77 54469.69 88888.00 2021-03-03 10:40:18.000 062 14248.73 513.89 54469.62 88888.00 2021-03-03 10:40:19.000 062 14247.77 513.64 54469.72 88888.00 2021-03-03 10:40:20.000 062 14250.39 516.95 54466.69 88888.00 2021-03-03 10:40:21.000 062 14247.58 514.02 54469.22 88888.00 2021-03-03 10:40:22.000 062 14248.22 513.95 54469.30 88888.00 2021-03-03 10:40:23.000 062 14248.20 514.03 54469.43 88888.00 2021-03-03 10:40:24.000 062 14248.19 513.96 54469.33 88888.00 2021-03-03 10:40:25.000 062 14248.31 513.72 54469.24 88888.00 2021-03-03 10:40:26.000 062 14248.40 513.96 54469.19 88888.00 2021-03-03 10:40:27.000 062 14248.59 514.41 54469.11 88888.00 2021-03-03 10:40:28.000 062 14249.44 515.43 54467.96 88888.00 2021-03-03 10:40:29.000 062 14252.11 517.81 54467.63 88888.00 2021-03-03 10:40:30.000 062 14249.32 514.64 54468.98 88888.00 2021-03-03 10:40:31.000 062 14249.43 514.39 54469.12 88888.00 2021-03-03 10:40:32.000 062 14249.59 514.19 54469.12 88888.00 2021-03-03 10:40:33.000 062 14250.52 514.21 54469.07 88888.00 2021-03-03 10:40:34.000 062 14253.37 517.55 54466.26 88888.00 2021-03-03 10:40:35.000 062 14250.90 514.63 54469.17 88888.00 2021-03-03 10:40:36.000 062 14250.94 514.94 54469.15 88888.00 2021-03-03 10:40:37.000 062 14250.89 515.25 54469.12 88888.00 2021-03-03 10:40:38.000 062 14250.69 515.73 54469.08 88888.00 2021-03-03 10:40:39.000 062 14250.84 515.30 54469.03 88888.00 2021-03-03 10:40:40.000 062 14253.69 518.01 54466.23 88888.00 2021-03-03 10:40:41.000 062 14250.79 514.94 54469.12 88888.00 2021-03-03 10:40:42.000 062 14250.66 515.29 54469.03 88888.00 2021-03-03 10:40:43.000 062 14250.47 516.21 54468.97 88888.00 2021-03-03 10:40:44.000 062 14250.08 516.27 54468.98 88888.00 2021-03-03 10:40:45.000 062 14249.78 515.74 54469.13 88888.00 2021-03-03 10:40:46.000 062 14249.50 515.92 54469.03 88888.00 2021-03-03 10:40:47.000 062 14249.46 515.95 54469.09 88888.00 2021-03-03 10:40:48.000 062 14249.49 516.15 54468.95 88888.00 2021-03-03 10:40:49.000 062 14252.73 518.36 54466.00 88888.00 2021-03-03 10:40:50.000 062 14250.21 515.94 54469.00 88888.00 2021-03-03 10:40:51.000 062 14249.88 515.71 54468.93 88888.00 2021-03-03 10:40:52.000 062 14250.03 516.40 54468.95 88888.00 2021-03-03 10:40:53.000 062 14250.59 516.57 54468.93 88888.00 2021-03-03 10:40:54.000 062 14249.75 516.64 54468.99 88888.00 2021-03-03 10:40:55.000 062 14252.49 519.78 54466.10 88888.00 2021-03-03 10:40:56.000 062 14249.33 516.38 54469.10 88888.00 2021-03-03 10:40:57.000 062 14249.57 516.57 54469.07 88888.00 2021-03-03 10:40:58.000 062 14249.86 516.03 54469.05 88888.00 2021-03-03 10:40:59.000 062 14249.73 516.41 54469.10 88888.00 2021-03-03 10:41:00.000 062 14253.04 519.92 54465.88 88888.00 2021-03-03 10:41:01.000 062 14249.88 517.29 54469.14 88888.00 2021-03-03 10:41:02.000 062 14249.77 517.78 54468.87 88888.00 2021-03-03 10:41:03.000 062 14249.99 518.39 54468.78 88888.00 2021-03-03 10:41:04.000 062 14248.97 518.12 54468.84 88888.00 2021-03-03 10:41:05.000 062 14248.64 517.83 54468.79 88888.00 2021-03-03 10:41:06.000 062 14251.25 520.73 54465.98 88888.00 2021-03-03 10:41:07.000 062 14248.21 518.00 54468.37 88888.00 2021-03-03 10:41:08.000 062 14248.35 517.70 54468.53 88888.00 2021-03-03 10:41:09.000 062 14248.13 518.03 54468.67 88888.00 2021-03-03 10:41:10.000 062 14248.12 518.49 54468.15 88888.00 2021-03-03 10:41:11.000 062 14248.12 518.58 54468.55 88888.00 2021-03-03 10:41:12.000 062 14248.15 518.61 54468.47 88888.00 2021-03-03 10:41:13.000 062 14248.13 519.02 54468.52 88888.00 2021-03-03 10:41:14.000 062 14247.94 518.77 54468.49 88888.00 2021-03-03 10:41:15.000 062 14247.88 518.90 54468.45 88888.00 2021-03-03 10:41:16.000 062 14247.97 518.94 54468.33 88888.00 2021-03-03 10:41:17.000 062 14248.15 518.96 54468.27 88888.00 2021-03-03 10:41:18.000 062 14248.27 518.78 54467.73 88888.00 2021-03-03 10:41:19.000 062 14247.58 518.93 54468.26 88888.00 2021-03-03 10:41:20.000 062 14247.05 519.08 54468.26 88888.00 2021-03-03 10:41:21.000 062 14246.68 518.72 54468.29 88888.00 2021-03-03 10:41:22.000 062 14246.56 518.65 54468.05 88888.00 2021-03-03 10:41:23.000 062 14246.15 519.36 54467.95 88888.00 2021-03-03 10:41:24.000 062 14245.93 519.15 54467.95 88888.00 2021-03-03 10:41:25.000 062 14245.69 518.93 54467.80 88888.00 2021-03-03 10:41:26.000 062 14245.36 518.74 54467.72 88888.00 2021-03-03 10:41:27.000 062 14245.12 518.53 54467.77 88888.00 2021-03-03 10:41:28.000 062 14244.68 518.22 54467.87 88888.00 2021-03-03 10:41:29.000 062 14244.61 518.45 54467.65 88888.00 2021-03-03 10:41:30.000 062 14244.49 518.19 54465.72 88888.00 2021-03-03 10:41:31.000 062 14247.31 521.01 54467.49 88888.00 2021-03-03 10:41:32.000 062 14244.23 518.30 54467.60 88888.00 2021-03-03 10:41:33.000 062 14244.56 518.57 54467.41 88888.00 2021-03-03 10:41:34.000 062 14244.32 518.42 54467.53 88888.00 2021-03-03 10:41:35.000 062 14244.64 518.40 54467.52 88888.00 2021-03-03 10:41:36.000 062 14246.63 521.79 54464.64 88888.00 2021-03-03 10:41:37.000 062 14243.76 519.30 54467.40 88888.00 2021-03-03 10:41:38.000 062 14243.05 519.20 54467.61 88888.00 2021-03-03 10:41:39.000 062 14242.65 519.39 54467.47 88888.00 2021-03-03 10:41:40.000 062 14242.82 519.71 54467.31 88888.00 2021-03-03 10:41:41.000 062 14242.16 518.96 54467.57 88888.00 2021-03-03 10:41:42.000 062 14242.06 518.49 54467.58 88888.00 2021-03-03 10:41:43.000 062 14242.32 518.46 54467.45 88888.00 2021-03-03 10:41:44.000 062 14242.36 518.53 54467.53 88888.00 2021-03-03 10:41:45.000 062 14242.43 518.69 54467.43 88888.00 2021-03-03 10:41:46.000 062 14245.07 521.09 54464.48 88888.00 2021-03-03 10:41:47.000 062 14241.76 518.02 54467.46 88888.00 2021-03-03 10:41:48.000 062 14241.86 518.14 54467.17 88888.00 2021-03-03 10:41:49.000 062 14241.61 518.32 54467.19 88888.00 2021-03-03 10:41:50.000 062 14242.19 518.24 54467.20 88888.00 2021-03-03 10:41:51.000 062 14241.62 517.95 54467.16 88888.00 2021-03-03 10:41:52.000 062 14244.57 520.77 54464.33 88888.00 2021-03-03 10:41:53.000 062 14241.91 516.92 54467.18 88888.00 2021-03-03 10:41:54.000 062 14242.04 516.56 54467.23 88888.00 2021-03-03 10:41:55.000 062 14242.52 516.84 54467.15 88888.00 2021-03-03 10:41:56.000 062 14242.97 516.21 54467.32 88888.00 2021-03-03 10:41:57.000 062 14243.17 515.80 54467.26 88888.00 2021-03-03 10:41:58.000 062 14243.41 515.96 54467.23 88888.00 2021-03-03 10:41:59.000 062 14243.95 516.52 54467.46 88888.00 2021-03-03 10:42:00.000 062 14243.65 516.24 54467.70 88888.00 2021-03-03 10:42:01.000 062 14243.45 516.63 54467.73 88888.00 2021-03-03 10:42:02.000 062 14243.31 516.38 54467.73 88888.00 2021-03-03 10:42:03.000 062 14243.09 516.40 54467.69 88888.00 2021-03-03 10:42:04.000 062 14243.20 516.57 54467.60 88888.00 2021-03-03 10:42:05.000 062 14243.13 516.51 54467.62 88888.00 2021-03-03 10:42:06.000 062 14243.46 516.59 54467.67 88888.00 2021-03-03 10:42:07.000 062 14246.63 519.87 54465.85 88888.00 2021-03-03 10:42:08.000 062 14243.72 516.44 54467.69 88888.00 2021-03-03 10:42:09.000 062 14243.76 516.41 54467.94 88888.00 2021-03-03 10:42:10.000 062 14244.20 516.41 54467.95 88888.00 2021-03-03 10:42:11.000 062 14244.17 516.11 54468.03 88888.00 2021-03-03 10:42:12.000 062 14244.53 515.69 54468.28 88888.00 2021-03-03 10:42:13.000 062 14244.67 515.49 54468.26 88888.00 2021-03-03 10:42:14.000 062 14245.02 515.28 54468.45 88888.00 2021-03-03 10:42:15.000 062 14246.06 514.96 54468.51 88888.00 2021-03-03 10:42:16.000 062 14245.77 514.75 54468.72 88888.00 2021-03-03 10:42:17.000 062 14248.66 517.45 54465.85 88888.00 2021-03-03 10:42:18.000 062 14245.74 514.28 54468.78 88888.00 2021-03-03 10:42:19.000 062 14245.99 514.44 54469.05 88888.00 2021-03-03 10:42:20.000 062 14246.31 514.78 54469.11 88888.00 2021-03-03 10:42:21.000 062 14246.58 514.67 54469.30 88888.00 2021-03-03 10:42:22.000 062 14246.87 515.00 54469.35 88888.00 2021-03-03 10:42:23.000 062 14249.78 517.57 54466.44 88888.00 2021-03-03 10:42:24.000 062 14246.98 514.75 54469.48 88888.00 2021-03-03 10:42:25.000 062 14247.21 514.36 54469.56 88888.00 2021-03-03 10:42:26.000 062 14247.06 514.39 54469.74 88888.00 2021-03-03 10:42:27.000 062 14246.86 514.62 54469.32 88888.00 2021-03-03 10:42:28.000 062 14246.44 515.48 54469.84 88888.00 2021-03-03 10:42:29.000 062 14246.18 515.89 54469.53 88888.00 2021-03-03 10:42:30.000 062 14245.80 516.02 54469.67 88888.00 2021-03-03 10:42:31.000 062 14245.68 515.94 54469.83 88888.00 2021-03-03 10:42:32.000 062 14245.31 515.75 54469.70 88888.00 2021-03-03 10:42:33.000 062 14245.06 515.31 54469.73 88888.00 2021-03-03 10:42:34.000 062 14247.91 518.60 54466.64 88888.00 2021-03-03 10:42:35.000 062 14244.70 515.34 54469.57 88888.00 2021-03-03 10:42:36.000 062 14244.42 515.13 54469.51 88888.00 2021-03-03 10:42:37.000 062 14244.92 515.57 54469.53 88888.00 2021-03-03 10:42:38.000 062 14244.81 515.44 54469.45 88888.00 2021-03-03 10:42:39.000 062 14245.50 515.48 54469.43 88888.00 2021-03-03 10:42:40.000 062 14248.29 518.49 54466.50 88888.00 2021-03-03 10:42:41.000 062 14245.41 515.72 54469.56 88888.00 2021-03-03 10:42:42.000 062 14245.99 516.45 54469.07 88888.00 2021-03-03 10:42:43.000 062 14245.66 516.49 54469.55 88888.00 2021-03-03 10:42:44.000 062 14245.57 516.75 54469.35 88888.00 2021-03-03 10:42:45.000 062 14245.52 516.97 54469.44 88888.00 2021-03-03 10:42:46.000 062 14245.35 516.31 54469.47 88888.00 2021-03-03 10:42:47.000 062 14245.50 516.42 54469.40 88888.00 2021-03-03 10:42:48.000 062 14245.74 516.20 54469.59 88888.00 2021-03-03 10:42:49.000 062 14245.89 516.31 54469.48 88888.00 2021-03-03 10:42:50.000 062 14245.81 516.09 54469.87 88888.00 2021-03-03 10:42:51.000 062 14245.98 516.32 54469.49 88888.00 2021-03-03 10:42:52.000 062 14246.09 516.65 54469.46 88888.00 2021-03-03 10:42:53.000 062 14245.88 516.22 54469.44 88888.00 2021-03-03 10:42:54.000 062 14245.89 516.32 54469.54 88888.00 2021-03-03 10:42:55.000 062 14245.82 516.48 54469.45 88888.00 2021-03-03 10:42:56.000 062 14245.68 516.40 54469.45 88888.00 2021-03-03 10:42:57.000 062 14245.82 516.65 54469.49 88888.00 2021-03-03 10:42:58.000 062 14245.85 515.96 54469.56 88888.00 2021-03-03 10:42:59.000 062 14246.16 516.33 54469.57 88888.00 2021-03-03 10:43:00.000 062 14246.47 516.14 54469.53 88888.00 2021-03-03 10:43:01.000 062 14246.76 516.64 54469.40 88888.00 2021-03-03 10:43:02.000 062 14246.94 516.59 54469.42 88888.00 2021-03-03 10:43:03.000 062 14246.43 516.52 54469.88 88888.00 2021-03-03 10:43:04.000 062 14246.84 516.07 54466.95 88888.00 2021-03-03 10:43:05.000 062 14249.36 519.53 54469.72 88888.00 2021-03-03 10:43:06.000 062 14247.06 515.67 54470.02 88888.00 2021-03-03 10:43:07.000 062 14247.44 515.88 54469.52 88888.00 2021-03-03 10:43:08.000 062 14247.81 515.24 54470.20 88888.00 2021-03-03 10:43:09.000 062 14248.14 515.28 54470.13 88888.00 2021-03-03 10:43:10.000 062 14251.35 518.29 54467.10 88888.00 2021-03-03 10:43:11.000 062 14248.58 515.42 54470.33 88888.00 2021-03-03 10:43:12.000 062 14248.65 515.52 54470.31 88888.00 2021-03-03 10:43:13.000 062 14248.83 515.14 54470.42 88888.00 2021-03-03 10:43:14.000 062 14249.16 515.12 54470.54 88888.00 2021-03-03 10:43:15.000 062 14249.59 515.44 54470.44 88888.00 2021-03-03 10:43:16.000 062 14249.83 514.90 54470.74 88888.00 2021-03-03 10:43:17.000 062 14250.32 514.97 54470.85 88888.00 2021-03-03 10:43:18.000 062 14250.27 515.31 54470.98 88888.00 2021-03-03 10:43:19.000 062 14250.19 515.05 54471.01 88888.00 2021-03-03 10:43:20.000 062 14250.08 515.30 54471.19 88888.00 2021-03-03 10:43:21.000 062 14250.05 515.29 54471.19 88888.00 2021-03-03 10:43:22.000 062 14249.99 515.35 54471.34 88888.00 2021-03-03 10:43:23.000 062 14249.96 515.87 54471.43 88888.00 2021-03-03 10:43:24.000 062 14249.91 515.65 54471.38 88888.00 2021-03-03 10:43:25.000 062 14249.97 516.47 54471.45 88888.00 2021-03-03 10:43:26.000 062 14253.30 520.79 54468.49 88888.00 2021-03-03 10:43:27.000 062 14249.87 518.41 54471.63 88888.00 2021-03-03 10:43:28.000 062 14249.81 516.79 54471.95 88888.00 2021-03-03 10:43:29.000 062 14249.58 516.95 54471.61 88888.00 2021-03-03 10:43:30.000 062 14249.49 516.90 54471.91 88888.00 2021-03-03 10:43:31.000 062 14249.09 516.83 54472.15 88888.00 2021-03-03 10:43:32.000 062 14251.84 519.58 54469.18 88888.00 2021-03-03 10:43:33.000 062 14248.85 516.52 54472.13 88888.00 2021-03-03 10:43:34.000 062 14249.06 516.34 54472.31 88888.00 2021-03-03 10:43:35.000 062 14249.37 516.54 54472.51 88888.00 2021-03-03 10:43:36.000 062 14248.87 516.88 54472.35 88888.00 2021-03-03 10:43:37.000 062 14248.64 517.58 54472.47 88888.00 2021-03-03 10:43:38.000 062 14248.33 517.07 54472.46 88888.00 2021-03-03 10:43:39.000 062 14248.34 517.08 54472.42 88888.00 2021-03-03 10:43:40.000 062 14249.07 516.64 54472.66 88888.00 2021-03-03 10:43:41.000 062 14248.76 516.85 54472.69 88888.00 2021-03-03 10:43:42.000 062 14248.93 516.58 54472.75 88888.00 2021-03-03 10:43:43.000 062 14248.88 516.75 54472.87 88888.00 2021-03-03 10:43:44.000 062 14249.28 516.68 54472.99 88888.00 2021-03-03 10:43:45.000 062 14248.95 516.59 54473.08 88888.00 2021-03-03 10:43:46.000 062 14248.93 517.04 54473.23 88888.00 2021-03-03 10:43:47.000 062 14248.64 517.25 54473.26 88888.00 2021-03-03 10:43:48.000 062 14248.10 517.29 54473.29 88888.00 2021-03-03 10:43:49.000 062 14247.82 517.66 54473.31 88888.00 2021-03-03 10:43:50.000 062 14247.76 517.98 54473.25 88888.00 2021-03-03 10:43:51.000 062 14247.75 517.48 54473.34 88888.00 2021-03-03 10:43:52.000 062 14248.03 517.82 54473.32 88888.00 2021-03-03 10:43:53.000 062 14248.24 517.31 54473.47 88888.00 2021-03-03 10:43:54.000 062 14248.57 517.44 54473.45 88888.00 2021-03-03 10:43:55.000 062 14248.89 517.51 54472.78 88888.00 2021-03-03 10:43:56.000 062 14248.95 518.02 54473.40 88888.00 2021-03-03 10:43:57.000 062 14251.38 520.73 54470.63 88888.00 2021-03-03 10:43:58.000 062 14248.70 517.26 54473.71 88888.00 2021-03-03 10:43:59.000 062 14248.72 517.23 54473.64 88888.00 2021-03-03 10:44:00.000 062 14248.89 516.96 54473.65 88888.00 2021-03-03 10:44:01.000 062 14249.36 517.46 54473.80 88888.00 2021-03-03 10:44:02.000 062 14249.32 517.71 54473.82 88888.00 2021-03-03 10:44:03.000 062 14252.42 520.58 54471.00 88888.00 2021-03-03 10:44:04.000 062 14249.44 518.00 54473.92 88888.00 2021-03-03 10:44:05.000 062 14249.11 518.30 54473.85 88888.00 2021-03-03 10:44:06.000 062 14249.30 518.52 54473.94 88888.00 2021-03-03 10:44:07.000 062 14249.31 518.88 54473.64 88888.00 2021-03-03 10:44:08.000 062 14248.35 518.92 54474.20 88888.00 2021-03-03 10:44:09.000 062 14248.38 518.76 54474.19 88888.00 2021-03-03 10:44:10.000 062 14248.23 518.61 54473.48 88888.00 2021-03-03 10:44:11.000 062 14248.20 518.44 54474.15 88888.00 2021-03-03 10:44:12.000 062 14248.24 518.49 54474.34 88888.00 2021-03-03 10:44:13.000 062 14248.29 518.34 54474.16 88888.00 2021-03-03 10:44:14.000 062 14247.74 518.45 54474.22 88888.00 2021-03-03 10:44:15.000 062 14247.84 518.31 54474.10 88888.00 2021-03-03 10:44:16.000 062 14247.88 518.94 54474.29 88888.00 2021-03-03 10:44:17.000 062 14248.06 518.76 54474.23 88888.00 2021-03-03 10:44:18.000 062 14248.10 519.06 54474.34 88888.00 2021-03-03 10:44:19.000 062 14248.18 519.48 54473.92 88888.00 2021-03-03 10:44:20.000 062 14248.07 519.11 54474.12 88888.00 2021-03-03 10:44:21.000 062 14248.13 519.28 54474.17 88888.00 2021-03-03 10:44:22.000 062 14247.38 519.72 54474.22 88888.00 2021-03-03 10:44:23.000 062 14247.50 519.27 54474.16 88888.00 2021-03-03 10:44:24.000 062 14247.50 519.10 54474.39 88888.00 2021-03-03 10:44:25.000 062 14247.38 518.69 54470.67 88888.00 2021-03-03 10:44:26.000 062 14250.70 521.88 54471.11 88888.00 2021-03-03 10:44:27.000 062 14247.41 519.28 54474.33 88888.00 2021-03-03 10:44:28.000 062 14247.94 519.03 54474.49 88888.00 2021-03-03 10:44:29.000 062 14247.91 519.03 54474.59 88888.00 2021-03-03 10:44:30.000 062 14247.80 519.11 54474.44 88888.00 2021-03-03 10:44:31.000 062 14247.50 519.40 54474.53 88888.00 2021-03-03 10:44:32.000 062 14250.75 522.00 54471.58 88888.00 2021-03-03 10:44:33.000 062 14247.01 519.28 54473.33 88888.00 2021-03-03 10:44:34.000 062 14249.71 523.00 54473.32 88888.00 2021-03-03 10:44:35.000 062 14246.40 520.12 54474.56 88888.00 2021-03-03 10:44:36.000 062 14246.38 520.03 54474.57 88888.00 2021-03-03 10:44:37.000 062 14246.05 520.85 54474.40 88888.00 2021-03-03 10:44:38.000 062 14245.78 520.26 54474.60 88888.00 2021-03-03 10:44:39.000 062 14245.45 519.93 54474.59 88888.00 2021-03-03 10:44:40.000 062 14245.40 519.52 54474.69 88888.00 2021-03-03 10:44:41.000 062 14245.65 519.38 54474.40 88888.00 2021-03-03 10:44:42.000 062 14245.47 519.56 54474.37 88888.00 2021-03-03 10:44:43.000 062 14245.28 519.63 54474.51 88888.00 2021-03-03 10:44:44.000 062 14245.24 520.17 54474.35 88888.00 2021-03-03 10:44:45.000 062 14244.92 520.35 54474.46 88888.00 2021-03-03 10:44:46.000 062 14245.10 520.07 54474.40 88888.00 2021-03-03 10:44:47.000 062 14245.15 520.02 54474.26 88888.00 2021-03-03 10:44:48.000 062 14245.21 519.72 54474.25 88888.00 2021-03-03 10:44:49.000 062 14245.28 520.10 54474.31 88888.00 2021-03-03 10:44:50.000 062 14244.86 519.74 54474.47 88888.00 2021-03-03 10:44:51.000 062 14244.98 520.35 54474.34 88888.00 2021-03-03 10:44:52.000 062 14244.55 520.47 54474.15 88888.00 2021-03-03 10:44:53.000 062 14244.32 520.64 54474.21 88888.00 2021-03-03 10:44:54.000 062 14243.62 520.50 54474.02 88888.00 2021-03-03 10:44:55.000 062 14243.55 520.60 54474.06 88888.00 2021-03-03 10:44:56.000 062 14243.36 520.53 54473.85 88888.00 2021-03-03 10:44:57.000 062 14243.45 520.28 54474.00 88888.00 2021-03-03 10:44:58.000 062 14243.48 520.42 54473.70 88888.00 2021-03-03 10:44:59.000 062 14246.51 522.76 54470.69 88888.00 2021-03-03 10:45:00.000 062 14243.40 519.89 54473.63 88888.00 2021-03-03 10:45:01.000 062 14243.21 519.82 54473.59 88888.00 2021-03-03 10:45:02.000 062 14243.48 520.08 54473.46 88888.00 2021-03-03 10:45:03.000 062 14243.06 520.45 54473.33 88888.00 2021-03-03 10:45:04.000 062 14242.73 520.67 54473.08 88888.00 2021-03-03 10:45:05.000 062 14245.12 523.85 54470.10 88888.00 2021-03-03 10:45:06.000 062 14241.68 520.73 54472.83 88888.00 2021-03-03 10:45:07.000 062 14241.62 520.97 54472.52 88888.00 2021-03-03 10:45:08.000 062 14241.50 520.61 54472.77 88888.00 2021-03-03 10:45:09.000 062 14241.93 520.24 54472.26 88888.00 2021-03-03 10:45:10.000 062 14241.53 520.03 54472.67 88888.00 2021-03-03 10:45:11.000 062 14242.03 519.97 54472.52 88888.00 2021-03-03 10:45:12.000 062 14242.56 520.24 54472.39 88888.00 2021-03-03 10:45:13.000 062 14242.17 520.99 54472.32 88888.00 2021-03-03 10:45:14.000 062 14241.97 521.30 54472.32 88888.00 2021-03-03 10:45:15.000 062 14241.46 521.26 54472.39 88888.00 2021-03-03 10:45:16.000 062 14241.35 521.23 54472.15 88888.00 2021-03-03 10:45:17.000 062 14241.59 521.13 54467.87 88888.00 2021-03-03 10:45:18.000 062 14244.42 523.62 54469.09 88888.00 2021-03-03 10:45:19.000 062 14241.69 519.89 54471.53 88888.00 2021-03-03 10:45:20.000 062 14241.75 520.08 54471.91 88888.00 2021-03-03 10:45:21.000 062 14241.76 520.11 54471.79 88888.00 2021-03-03 10:45:22.000 062 14242.19 520.43 54471.62 88888.00 2021-03-03 10:45:23.000 062 14242.37 520.41 54471.70 88888.00 2021-03-03 10:45:24.000 062 14245.49 523.12 54468.69 88888.00 2021-03-03 10:45:25.000 062 14242.45 520.11 54471.66 88888.00 2021-03-03 10:45:26.000 062 14242.64 519.96 54471.59 88888.00 2021-03-03 10:45:27.000 062 14242.85 520.09 54471.32 88888.00 2021-03-03 10:45:28.000 062 14243.07 519.95 54471.50 88888.00 2021-03-03 10:45:29.000 062 14243.29 520.17 54471.19 88888.00 2021-03-03 10:45:30.000 062 14243.32 520.06 54471.53 88888.00 2021-03-03 10:45:31.000 062 14243.57 520.40 54471.60 88888.00 2021-03-03 10:45:32.000 062 14243.82 520.40 54471.47 88888.00 2021-03-03 10:45:33.000 062 14246.95 523.27 54468.64 88888.00 2021-03-03 10:45:34.000 062 14244.38 520.19 54471.81 88888.00 2021-03-03 10:45:35.000 062 14244.89 520.21 54471.81 88888.00 2021-03-03 10:45:36.000 062 14245.65 520.17 54471.86 88888.00 2021-03-03 10:45:37.000 062 14246.04 519.97 54471.93 88888.00 2021-03-03 10:45:38.000 062 14249.64 522.87 54469.11 88888.00 2021-03-03 10:45:39.000 062 14249.70 522.91 54469.25 88888.00 2021-03-03 10:45:40.000 062 14246.91 519.66 54472.36 88888.00 2021-03-03 10:45:41.000 062 14247.65 519.53 54472.58 88888.00 2021-03-03 10:45:42.000 062 14248.01 519.16 54472.14 88888.00 2021-03-03 10:45:43.000 062 14248.89 518.77 54473.00 88888.00 2021-03-03 10:45:44.000 062 14249.60 518.78 54473.19 88888.00 2021-03-03 10:45:45.000 062 14250.46 519.02 54473.54 88888.00 2021-03-03 10:45:46.000 062 14251.11 518.90 54473.88 88888.00 2021-03-03 10:45:47.000 062 14251.70 518.54 54473.68 88888.00 2021-03-03 10:45:48.000 062 14254.74 521.60 54471.34 88888.00 2021-03-03 10:45:49.000 062 14252.59 517.94 54474.53 88888.00 2021-03-03 10:45:50.000 062 14252.82 518.23 54475.03 88888.00 2021-03-03 10:45:51.000 062 14253.32 517.95 54475.28 88888.00 2021-03-03 10:45:52.000 062 14253.70 518.18 54475.43 88888.00 2021-03-03 10:45:53.000 062 14253.89 517.94 54475.73 88888.00 2021-03-03 10:45:54.000 062 14257.20 520.98 54473.20 88888.00 2021-03-03 10:45:55.000 062 14254.58 517.88 54476.36 88888.00 2021-03-03 10:45:56.000 062 14254.92 517.81 54476.79 88888.00 2021-03-03 10:45:57.000 062 14255.03 517.89 54476.93 88888.00 2021-03-03 10:45:58.000 062 14255.34 518.01 54477.28 88888.00 2021-03-03 10:45:59.000 062 14255.18 518.44 54477.42 88888.00 2021-03-03 10:46:00.000 062 14255.12 517.83 54477.78 88888.00 2021-03-03 10:46:01.000 062 14255.22 518.24 54477.90 88888.00 2021-03-03 10:46:02.000 062 14255.70 518.58 54477.68 88888.00 2021-03-03 10:46:03.000 062 14255.31 518.84 54478.05 88888.00 2021-03-03 10:46:04.000 062 14255.27 518.71 54478.37 88888.00 2021-03-03 10:46:05.000 062 14254.89 518.98 54478.61 88888.00 2021-03-03 10:46:06.000 062 14255.27 518.65 54478.64 88888.00 2021-03-03 10:46:07.000 062 14254.94 518.21 54478.88 88888.00 2021-03-03 10:46:08.000 062 14257.86 520.68 54475.91 88888.00 2021-03-03 10:46:09.000 062 14254.65 517.86 54479.15 88888.00 2021-03-03 10:46:10.000 062 14255.00 517.58 54479.43 88888.00 2021-03-03 10:46:11.000 062 14255.12 517.62 54479.36 88888.00 2021-03-03 10:46:12.000 062 14255.02 517.50 54479.46 88888.00 2021-03-03 10:46:13.000 062 14254.85 517.49 54479.83 88888.00 2021-03-03 10:46:14.000 062 14257.47 520.62 54476.86 88888.00 2021-03-03 10:46:15.000 062 14254.07 517.42 54480.20 88888.00 2021-03-03 10:46:16.000 062 14253.86 517.52 54480.15 88888.00 2021-03-03 10:46:17.000 062 14253.64 517.13 54480.19 88888.00 2021-03-03 10:46:18.000 062 14253.83 517.12 54480.01 88888.00 2021-03-03 10:46:19.000 062 14254.04 517.16 54480.38 88888.00 2021-03-03 10:46:20.000 062 14253.98 517.17 54480.39 88888.00 2021-03-03 10:46:21.000 062 14254.10 517.20 54480.58 88888.00 2021-03-03 10:46:22.000 062 14253.81 516.92 54480.55 88888.00 2021-03-03 10:46:23.000 062 14253.74 517.00 54480.68 88888.00 2021-03-03 10:46:24.000 062 14253.65 516.90 54480.69 88888.00 2021-03-03 10:46:25.000 062 14253.51 516.82 54480.75 88888.00 2021-03-03 10:46:26.000 062 14253.15 517.15 54480.64 88888.00 2021-03-03 10:46:27.000 062 14253.00 517.20 54480.60 88888.00 2021-03-03 10:46:28.000 062 14252.85 517.39 54480.69 88888.00 2021-03-03 10:46:29.000 062 14252.68 517.74 54480.55 88888.00 2021-03-03 10:46:30.000 062 14252.47 517.54 54480.62 88888.00 2021-03-03 10:46:31.000 062 14252.05 517.47 54480.47 88888.00 2021-03-03 10:46:32.000 062 14251.86 516.94 54480.41 88888.00 2021-03-03 10:46:33.000 062 14251.73 516.92 54480.37 88888.00 2021-03-03 10:46:34.000 062 14251.71 516.55 54480.39 88888.00 2021-03-03 10:46:35.000 062 14251.83 516.25 54480.24 88888.00 2021-03-03 10:46:36.000 062 14252.23 516.97 54480.33 88888.00 2021-03-03 10:46:37.000 062 14251.97 516.64 54480.20 88888.00 2021-03-03 10:46:38.000 062 14254.78 518.50 54477.30 88888.00 2021-03-03 10:46:39.000 062 14252.06 517.85 54480.07 88888.00 2021-03-03 10:46:40.000 062 14251.75 517.15 54480.14 88888.00 2021-03-03 10:46:41.000 062 14251.61 517.46 54479.98 88888.00 2021-03-03 10:46:42.000 062 14251.70 517.20 54479.99 88888.00 2021-03-03 10:46:43.000 062 14251.35 517.28 54479.72 88888.00 2021-03-03 10:46:44.000 062 14254.09 520.25 54476.74 88888.00 2021-03-03 10:46:45.000 062 14251.03 517.31 54479.69 88888.00 2021-03-03 10:46:46.000 062 14251.03 517.45 54479.57 88888.00 2021-03-03 10:46:47.000 062 14251.02 517.55 54479.57 88888.00 2021-03-03 10:46:48.000 062 14250.92 517.48 54479.41 88888.00 2021-03-03 10:46:49.000 062 14250.77 517.93 54479.25 88888.00 2021-03-03 10:46:50.000 062 14250.55 517.74 54479.13 88888.00 2021-03-03 10:46:51.000 062 14250.05 517.49 54478.95 88888.00 2021-03-03 10:46:52.000 062 14249.76 517.08 54478.89 88888.00 2021-03-03 10:46:53.000 062 14249.68 516.70 54478.75 88888.00 2021-03-03 10:46:54.000 062 14249.47 517.01 54478.64 88888.00 2021-03-03 10:46:55.000 062 14249.56 517.39 54478.64 88888.00 2021-03-03 10:46:56.000 062 14249.16 517.52 54478.33 88888.00 2021-03-03 10:46:57.000 062 14248.78 517.73 54478.31 88888.00 2021-03-03 10:46:58.000 062 14248.55 517.96 54478.11 88888.00 2021-03-03 10:46:59.000 062 14248.08 518.37 54477.76 88888.00 2021-03-03 10:47:00.000 062 14252.06 518.52 54474.83 88888.00 2021-03-03 10:47:01.000 062 14249.16 521.21 54477.72 88888.00 2021-03-03 10:47:02.000 062 14247.63 518.10 54477.64 88888.00 2021-03-03 10:47:03.000 062 14247.94 518.23 54477.61 88888.00 2021-03-03 10:47:04.000 062 14247.96 518.05 54476.90 88888.00 2021-03-03 10:47:05.000 062 14247.52 517.39 54477.43 88888.00 2021-03-03 10:47:06.000 062 14250.23 520.28 54474.34 88888.00 2021-03-03 10:47:07.000 062 14247.30 516.81 54477.26 88888.00 2021-03-03 10:47:08.000 062 14247.44 516.24 54476.86 88888.00 2021-03-03 10:47:09.000 062 14247.24 515.98 54476.73 88888.00 2021-03-03 10:47:10.000 062 14247.18 515.65 54477.05 88888.00 2021-03-03 10:47:11.000 062 14247.01 515.44 54477.21 88888.00 2021-03-03 10:47:12.000 062 14246.51 515.85 54477.04 88888.00 2021-03-03 10:47:13.000 062 14246.19 516.11 54476.34 88888.00 2021-03-03 10:47:14.000 062 14245.80 515.69 54476.64 88888.00 2021-03-03 10:47:15.000 062 14245.35 515.67 54476.61 88888.00 2021-03-03 10:47:16.000 062 14244.98 516.00 54476.73 88888.00 2021-03-03 10:47:17.000 062 14244.70 515.28 54476.44 88888.00 2021-03-03 10:47:18.000 062 14244.90 515.08 54476.29 88888.00 2021-03-03 10:47:19.000 062 14244.64 515.01 54475.98 88888.00 2021-03-03 10:47:20.000 062 14244.58 514.47 54476.04 88888.00 2021-03-03 10:47:21.000 062 14244.79 514.00 54475.84 88888.00 2021-03-03 10:47:22.000 062 14244.06 514.00 54475.84 88888.00 2021-03-03 10:47:23.000 062 14243.80 514.31 54475.62 88888.00 2021-03-03 10:47:24.000 062 14244.20 514.47 54475.27 88888.00 2021-03-03 10:47:25.000 062 14243.27 514.28 54475.22 88888.00 2021-03-03 10:47:26.000 062 14243.48 514.26 54475.06 88888.00 2021-03-03 10:47:27.000 062 14243.09 514.35 54475.05 88888.00 2021-03-03 10:47:28.000 062 14243.44 514.33 54474.85 88888.00 2021-03-03 10:47:29.000 062 14243.54 514.62 54474.42 88888.00 2021-03-03 10:47:30.000 062 14243.26 513.95 54474.51 88888.00 2021-03-03 10:47:31.000 062 14246.27 516.82 54471.38 88888.00 2021-03-03 10:47:32.000 062 14242.81 513.93 54474.28 88888.00 2021-03-03 10:47:33.000 062 14242.97 513.74 54474.12 88888.00 2021-03-03 10:47:34.000 062 14243.29 514.36 54473.86 88888.00 2021-03-03 10:47:35.000 062 14243.30 513.87 54473.82 88888.00 2021-03-03 10:47:36.000 062 14243.10 513.44 54473.33 88888.00 2021-03-03 10:47:37.000 062 14245.89 516.57 54470.60 88888.00 2021-03-03 10:47:38.000 062 14243.25 513.71 54473.36 88888.00 2021-03-03 10:47:39.000 062 14242.84 514.13 54473.26 88888.00 2021-03-03 10:47:40.000 062 14242.54 513.60 54473.24 88888.00 2021-03-03 10:47:41.000 062 14242.61 513.87 54473.00 88888.00 2021-03-03 10:47:42.000 062 14242.71 513.47 54473.12 88888.00 2021-03-03 10:47:43.000 062 14242.73 513.47 54472.61 88888.00 2021-03-03 10:47:44.000 062 14242.96 513.24 54472.71 88888.00 2021-03-03 10:47:45.000 062 14242.73 513.26 54472.80 88888.00 2021-03-03 10:47:46.000 062 14242.72 512.97 54472.77 88888.00 2021-03-03 10:47:47.000 062 14243.13 512.99 54472.62 88888.00 2021-03-03 10:47:48.000 062 14242.84 512.77 54472.70 88888.00 2021-03-03 10:47:49.000 062 14243.02 512.72 54472.66 88888.00 2021-03-03 10:47:50.000 062 14242.72 513.25 54472.48 88888.00 2021-03-03 10:47:51.000 062 14242.33 513.33 54472.54 88888.00 2021-03-03 10:47:52.000 062 14241.91 513.11 54472.31 88888.00 2021-03-03 10:47:53.000 062 14242.20 513.26 54472.07 88888.00 2021-03-03 10:47:54.000 062 14244.95 517.70 54469.49 88888.00 2021-03-03 10:47:55.000 062 14241.63 516.43 54472.13 88888.00 2021-03-03 10:47:56.000 062 14241.51 514.28 54471.98 88888.00 2021-03-03 10:47:57.000 062 14241.62 513.91 54471.91 88888.00 2021-03-03 10:47:58.000 062 14241.59 514.08 54471.86 88888.00 2021-03-03 10:47:59.000 062 14241.50 514.01 54471.70 88888.00 2021-03-03 10:48:00.000 062 14244.17 517.20 54468.56 88888.00 2021-03-03 10:48:01.000 062 14241.00 514.12 54471.46 88888.00 2021-03-03 10:48:02.000 062 14240.68 514.11 54471.41 88888.00 2021-03-03 10:48:03.000 062 14240.74 514.07 54471.29 88888.00 2021-03-03 10:48:04.000 062 14240.94 513.62 54470.99 88888.00 2021-03-03 10:48:05.000 062 14241.50 513.49 54471.09 88888.00 2021-03-03 10:48:06.000 062 14241.39 513.40 54470.99 88888.00 2021-03-03 10:48:07.000 062 14241.43 513.02 54470.97 88888.00 2021-03-03 10:48:08.000 062 14241.99 512.87 54470.90 88888.00 2021-03-03 10:48:09.000 062 14241.98 512.57 54470.77 88888.00 2021-03-03 10:48:10.000 062 14241.97 512.39 54470.75 88888.00 2021-03-03 10:48:11.000 062 14242.09 511.90 54470.74 88888.00 2021-03-03 10:48:12.000 062 14242.09 512.04 54470.80 88888.00 2021-03-03 10:48:13.000 062 14242.42 511.84 54470.50 88888.00 2021-03-03 10:48:14.000 062 14242.68 511.90 54470.66 88888.00 2021-03-03 10:48:15.000 062 14243.10 512.23 54470.60 88888.00 2021-03-03 10:48:16.000 062 14243.56 512.99 54470.63 88888.00 2021-03-03 10:48:17.000 062 14243.21 512.36 54470.85 88888.00 2021-03-03 10:48:18.000 062 14243.04 512.74 54470.82 88888.00 2021-03-03 10:48:19.000 062 14242.78 512.49 54470.72 88888.00 2021-03-03 10:48:20.000 062 14242.84 512.62 54470.63 88888.00 2021-03-03 10:48:21.000 062 14242.74 512.45 54470.78 88888.00 2021-03-03 10:48:22.000 062 14242.60 512.56 54470.95 88888.00 2021-03-03 10:48:23.000 062 14242.61 512.45 54470.73 88888.00 2021-03-03 10:48:24.000 062 14242.41 512.32 54470.72 88888.00 2021-03-03 10:48:25.000 062 14245.24 515.31 54467.78 88888.00 2021-03-03 10:48:26.000 062 14242.03 512.43 54470.66 88888.00 2021-03-03 10:48:27.000 062 14241.75 512.55 54470.82 88888.00 2021-03-03 10:48:28.000 062 14241.66 512.26 54470.71 88888.00 2021-03-03 10:48:29.000 062 14241.48 512.13 54470.63 88888.00 2021-03-03 10:48:30.000 062 14241.34 512.11 54470.74 88888.00 2021-03-03 10:48:31.000 062 14244.07 514.53 54467.63 88888.00 2021-03-03 10:48:32.000 062 14241.36 511.75 54470.42 88888.00 2021-03-03 10:48:33.000 062 14241.40 511.85 54470.50 88888.00 2021-03-03 10:48:34.000 062 14241.30 512.25 54470.67 88888.00 2021-03-03 10:48:35.000 062 14241.66 512.51 54470.57 88888.00 2021-03-03 10:48:36.000 062 14241.54 513.15 54470.23 88888.00 2021-03-03 10:48:37.000 062 14240.58 512.50 54470.55 88888.00 2021-03-03 10:48:38.000 062 14240.23 512.63 54470.45 88888.00 2021-03-03 10:48:39.000 062 14240.31 512.11 54470.44 88888.00 2021-03-03 10:48:40.000 062 14240.22 512.20 54470.63 88888.00 2021-03-03 10:48:41.000 062 14240.53 512.23 54470.63 88888.00 2021-03-03 10:48:42.000 062 14240.29 512.25 54470.43 88888.00 2021-03-03 10:48:43.000 062 14240.20 512.04 54470.40 88888.00 2021-03-03 10:48:44.000 062 14239.84 512.44 54470.68 88888.00 2021-03-03 10:48:45.000 062 14239.87 512.77 54470.56 88888.00 2021-03-03 10:48:46.000 062 14239.94 513.03 54470.40 88888.00 2021-03-03 10:48:47.000 062 14239.53 512.96 54470.32 88888.00 2021-03-03 10:48:48.000 062 14239.39 513.05 54469.99 88888.00 2021-03-03 10:48:49.000 062 14238.64 513.08 54470.31 88888.00 2021-03-03 10:48:50.000 062 14238.27 513.55 54470.36 88888.00 2021-03-03 10:48:51.000 062 14238.08 513.23 54470.25 88888.00 2021-03-03 10:48:52.000 062 14237.52 512.83 54470.11 88888.00 2021-03-03 10:48:53.000 062 14240.36 516.36 54467.20 88888.00 2021-03-03 10:48:54.000 062 14237.03 512.84 54470.27 88888.00 2021-03-03 10:48:55.000 062 14237.18 512.73 54470.04 88888.00 2021-03-03 10:48:56.000 062 14237.00 513.21 54469.75 88888.00 2021-03-03 10:48:57.000 062 14236.66 513.12 54469.68 88888.00 2021-03-03 10:48:58.000 062 14236.16 513.43 54469.42 88888.00 2021-03-03 10:48:59.000 062 14238.63 516.43 54466.72 88888.00 2021-03-03 10:49:00.000 062 14235.63 513.40 54469.44 88888.00 2021-03-03 10:49:01.000 062 14235.42 513.57 54469.12 88888.00 2021-03-03 10:49:02.000 062 14238.06 516.80 54467.63 88888.00 2021-03-03 10:49:03.000 062 14235.00 513.36 54469.20 88888.00 2021-03-03 10:49:04.000 062 14234.92 514.03 54469.18 88888.00 2021-03-03 10:49:05.000 062 14234.73 513.44 54468.83 88888.00 2021-03-03 10:49:06.000 062 14235.59 514.02 54468.74 88888.00 2021-03-03 10:49:07.000 062 14235.03 513.52 54468.88 88888.00 2021-03-03 10:49:08.000 062 14235.36 513.22 54468.84 88888.00 2021-03-03 10:49:09.000 062 14235.51 513.13 54468.62 88888.00 2021-03-03 10:49:10.000 062 14235.57 513.47 54468.42 88888.00 2021-03-03 10:49:11.000 062 14235.61 513.87 54468.49 88888.00 2021-03-03 10:49:12.000 062 14235.12 513.60 54468.34 88888.00 2021-03-03 10:49:13.000 062 14234.91 514.08 54468.11 88888.00 2021-03-03 10:49:14.000 062 14234.65 513.97 54468.28 88888.00 2021-03-03 10:49:15.000 062 14234.63 513.96 54468.17 88888.00 2021-03-03 10:49:16.000 062 14234.48 514.52 54468.15 88888.00 2021-03-03 10:49:17.000 062 14234.54 513.86 54468.19 88888.00 2021-03-03 10:49:18.000 062 14234.49 513.85 54468.11 88888.00 2021-03-03 10:49:19.000 062 14234.73 513.74 54467.97 88888.00 2021-03-03 10:49:20.000 062 14234.84 513.80 54467.92 88888.00 2021-03-03 10:49:21.000 062 14234.98 514.60 54467.79 88888.00 2021-03-03 10:49:22.000 062 14234.92 514.26 54467.87 88888.00 2021-03-03 10:49:23.000 062 14234.79 514.36 54467.70 88888.00 2021-03-03 10:49:24.000 062 14234.32 514.27 54467.92 88888.00 2021-03-03 10:49:25.000 062 14234.35 514.32 54467.78 88888.00 2021-03-03 10:49:26.000 062 14234.07 514.43 54467.67 88888.00 2021-03-03 10:49:27.000 062 14236.88 516.15 54464.56 88888.00 2021-03-03 10:49:28.000 062 14234.01 514.46 54467.45 88888.00 2021-03-03 10:49:29.000 062 14233.92 514.38 54467.67 88888.00 2021-03-03 10:49:30.000 062 14234.22 514.50 54467.57 88888.00 2021-03-03 10:49:31.000 062 14233.98 514.43 54467.36 88888.00 2021-03-03 10:49:32.000 062 14233.58 514.50 54467.61 88888.00 2021-03-03 10:49:33.000 062 14236.38 517.14 54464.48 88888.00 2021-03-03 10:49:34.000 062 14233.16 514.24 54467.54 88888.00 2021-03-03 10:49:35.000 062 14233.14 514.35 54467.03 88888.00 2021-03-03 10:49:36.000 062 14233.45 514.98 54467.15 88888.00 2021-03-03 10:49:37.000 062 14233.09 514.21 54467.14 88888.00 2021-03-03 10:49:38.000 062 14233.71 513.92 54467.11 88888.00 2021-03-03 10:49:39.000 062 14233.17 513.49 54467.06 88888.00 2021-03-03 10:49:40.000 062 14233.17 513.58 54466.91 88888.00 2021-03-03 10:49:41.000 062 14233.12 513.66 54466.79 88888.00 2021-03-03 10:49:42.000 062 14232.90 513.87 54466.66 88888.00 2021-03-03 10:49:43.000 062 14232.11 513.62 54466.62 88888.00 2021-03-03 10:49:44.000 062 14231.84 513.13 54466.59 88888.00 2021-03-03 10:49:45.000 062 14231.90 512.83 54466.59 88888.00 2021-03-03 10:49:46.000 062 14232.15 512.47 54466.06 88888.00 2021-03-03 10:49:47.000 062 14232.12 512.06 54466.22 88888.00 2021-03-03 10:49:48.000 062 14232.12 512.08 54466.20 88888.00 2021-03-03 10:49:49.000 062 14232.10 512.04 54466.24 88888.00 2021-03-03 10:49:50.000 062 14232.23 512.08 54465.70 88888.00 2021-03-03 10:49:51.000 062 14232.08 512.13 54465.84 88888.00 2021-03-03 10:49:52.000 062 14232.03 512.10 54461.37 88888.00 2021-03-03 10:49:53.000 062 14234.62 515.03 54462.78 88888.00 2021-03-03 10:49:54.000 062 14231.73 512.06 54465.84 88888.00 2021-03-03 10:49:55.000 062 14231.93 511.83 54465.47 88888.00 2021-03-03 10:49:56.000 062 14232.22 511.35 54465.09 88888.00 2021-03-03 10:49:57.000 062 14232.53 511.14 54465.46 88888.00 2021-03-03 10:49:58.000 062 14233.02 511.69 54465.53 88888.00 2021-03-03 10:49:59.000 062 14236.25 514.36 54462.59 88888.00 2021-03-03 10:50:00.000 062 14233.65 511.32 54465.34 88888.00 2021-03-03 10:50:01.000 062 14233.80 511.46 54465.16 88888.00 2021-03-03 10:50:02.000 062 14233.60 511.75 54465.10 88888.00 2021-03-03 10:50:03.000 062 14233.30 511.73 54465.25 88888.00 2021-03-03 10:50:04.000 062 14233.15 511.64 54465.20 88888.00 2021-03-03 10:50:05.000 062 14233.34 511.57 54465.25 88888.00 2021-03-03 10:50:06.000 062 14233.53 511.25 54465.22 88888.00 2021-03-03 10:50:07.000 062 14233.37 511.65 54465.19 88888.00 2021-03-03 10:50:08.000 062 14236.35 514.71 54462.27 88888.00 2021-03-03 10:50:09.000 062 14233.53 511.70 54465.28 88888.00 2021-03-03 10:50:10.000 062 14233.98 511.54 54465.40 88888.00 2021-03-03 10:50:11.000 062 14234.11 511.11 54465.06 88888.00 2021-03-03 10:50:12.000 062 14234.05 511.33 54465.34 88888.00 2021-03-03 10:50:13.000 062 14234.49 511.21 54465.34 88888.00 2021-03-03 10:50:14.000 062 14234.73 511.16 54465.55 88888.00 2021-03-03 10:50:15.000 062 14234.79 511.81 54465.39 88888.00 2021-03-03 10:50:16.000 062 14234.41 511.57 54465.33 88888.00 2021-03-03 10:50:17.000 062 14234.13 511.98 54465.37 88888.00 2021-03-03 10:50:18.000 062 14234.15 511.63 54465.31 88888.00 2021-03-03 10:50:19.000 062 14234.22 511.58 54465.36 88888.00 2021-03-03 10:50:20.000 062 14234.21 511.73 54465.50 88888.00 2021-03-03 10:50:21.000 062 14234.11 512.05 54465.27 88888.00 2021-03-03 10:50:22.000 062 14234.29 512.24 54465.37 88888.00 2021-03-03 10:50:23.000 062 14237.11 512.86 54462.36 88888.00 2021-03-03 10:50:24.000 062 14234.38 513.54 54465.41 88888.00 2021-03-03 10:50:25.000 062 14234.67 511.98 54465.30 88888.00 2021-03-03 10:50:26.000 062 14234.83 511.48 54464.66 88888.00 2021-03-03 10:50:27.000 062 14235.41 511.54 54465.13 88888.00 2021-03-03 10:50:28.000 062 14235.24 511.58 54465.15 88888.00 2021-03-03 10:50:29.000 062 14237.99 514.50 54462.16 88888.00 2021-03-03 10:50:30.000 062 14235.10 511.74 54465.20 88888.00 2021-03-03 10:50:31.000 062 14235.02 512.13 54465.64 88888.00 2021-03-03 10:50:32.000 062 14234.92 512.18 54465.14 88888.00 2021-03-03 10:50:33.000 062 14235.11 512.34 54462.88 88888.00 2021-03-03 10:50:34.000 062 14237.79 515.27 54465.25 88888.00 2021-03-03 10:50:35.000 062 14235.13 512.01 54465.14 88888.00 2021-03-03 10:50:36.000 062 14235.41 511.98 54464.98 88888.00 2021-03-03 10:50:37.000 062 14235.73 512.10 54465.10 88888.00 2021-03-03 10:50:38.000 062 14236.15 511.95 54464.55 88888.00 2021-03-03 10:50:39.000 062 14238.85 514.83 54462.25 88888.00 2021-03-03 10:50:40.000 062 14236.07 511.41 54465.18 88888.00 2021-03-03 10:50:41.000 062 14236.19 510.88 54465.15 88888.00 2021-03-03 10:50:42.000 062 14236.18 510.41 54465.32 88888.00 2021-03-03 10:50:43.000 062 14236.68 510.61 54465.29 88888.00 2021-03-03 10:50:44.000 062 14236.86 510.46 54465.21 88888.00 2021-03-03 10:50:45.000 062 14240.17 510.61 54460.83 88888.00 2021-03-03 10:50:46.000 062 14239.71 513.49 54463.63 88888.00 2021-03-03 10:50:47.000 062 14236.85 510.50 54465.34 88888.00 2021-03-03 10:50:48.000 062 14237.04 510.78 54465.47 88888.00 2021-03-03 10:50:49.000 062 14237.01 510.44 54465.46 88888.00 2021-03-03 10:50:50.000 062 14237.25 510.28 54465.16 88888.00 2021-03-03 10:50:51.000 062 14239.78 513.22 54462.52 88888.00 2021-03-03 10:50:52.000 062 14236.55 510.61 54465.69 88888.00 2021-03-03 10:50:53.000 062 14236.19 511.04 54465.66 88888.00 2021-03-03 10:50:54.000 062 14235.88 511.00 54465.68 88888.00 2021-03-03 10:50:55.000 062 14235.59 511.03 54465.71 88888.00 2021-03-03 10:50:56.000 062 14235.17 510.75 54465.69 88888.00 2021-03-03 10:50:57.000 062 14235.18 510.59 54465.49 88888.00 2021-03-03 10:50:58.000 062 14235.44 510.28 54465.57 88888.00 2021-03-03 10:50:59.000 062 14235.11 510.32 54465.61 88888.00 2021-03-03 10:51:00.000 062 14235.06 510.00 54465.72 88888.00 2021-03-03 10:51:01.000 062 14235.15 510.01 54465.78 88888.00 2021-03-03 10:51:02.000 062 14235.23 510.41 54465.73 88888.00 2021-03-03 10:51:03.000 062 14235.24 510.48 54465.58 88888.00 2021-03-03 10:51:04.000 062 14235.11 509.80 54465.61 88888.00 2021-03-03 10:51:05.000 062 14234.98 509.53 54465.39 88888.00 2021-03-03 10:51:06.000 062 14235.00 509.41 54465.75 88888.00 2021-03-03 10:51:07.000 062 14235.23 509.46 54465.64 88888.00 2021-03-03 10:51:08.000 062 14235.61 509.65 54465.47 88888.00 2021-03-03 10:51:09.000 062 14234.75 509.34 54465.56 88888.00 2021-03-03 10:51:10.000 062 14234.86 509.85 54465.68 88888.00 2021-03-03 10:51:11.000 062 14234.26 509.34 54465.66 88888.00 2021-03-03 10:51:12.000 062 14234.29 509.28 54465.55 88888.00 2021-03-03 10:51:13.000 062 14234.58 509.25 54465.36 88888.00 2021-03-03 10:51:14.000 062 14234.81 509.01 54465.47 88888.00 2021-03-03 10:51:15.000 062 14235.03 509.04 54465.52 88888.00 2021-03-03 10:51:16.000 062 14237.99 511.51 54462.52 88888.00 2021-03-03 10:51:17.000 062 14235.63 508.64 54465.62 88888.00 2021-03-03 10:51:18.000 062 14235.55 509.16 54465.84 88888.00 2021-03-03 10:51:19.000 062 14235.51 508.79 54465.71 88888.00 2021-03-03 10:51:20.000 062 14235.58 509.28 54465.64 88888.00 2021-03-03 10:51:21.000 062 14235.55 508.81 54465.81 88888.00 2021-03-03 10:51:22.000 062 14238.58 511.73 54462.81 88888.00 2021-03-03 10:51:23.000 062 14235.75 508.52 54465.83 88888.00 2021-03-03 10:51:24.000 062 14235.68 508.24 54465.97 88888.00 2021-03-03 10:51:25.000 062 14235.73 508.10 54466.08 88888.00 2021-03-03 10:51:26.000 062 14236.00 507.93 54466.17 88888.00 2021-03-03 10:51:27.000 062 14236.38 508.16 54466.19 88888.00 2021-03-03 10:51:28.000 062 14236.27 508.41 54466.34 88888.00 2021-03-03 10:51:29.000 062 14236.30 507.57 54466.26 88888.00 2021-03-03 10:51:30.000 062 14236.41 508.03 54466.36 88888.00 2021-03-03 10:51:31.000 062 14236.41 507.43 54466.41 88888.00 2021-03-03 10:51:32.000 062 14236.70 507.61 54466.58 88888.00 2021-03-03 10:51:33.000 062 14236.63 507.39 54466.77 88888.00 2021-03-03 10:51:34.000 062 14236.48 506.95 54466.91 88888.00 2021-03-03 10:51:35.000 062 14236.24 507.71 54466.95 88888.00 2021-03-03 10:51:36.000 062 14236.18 507.26 54467.26 88888.00 2021-03-03 10:51:37.000 062 14236.46 507.73 54467.09 88888.00 2021-03-03 10:51:38.000 062 14236.26 507.50 54467.23 88888.00 2021-03-03 10:51:39.000 062 14236.07 507.41 54467.35 88888.00 2021-03-03 10:51:40.000 062 14236.17 507.14 54467.48 88888.00 2021-03-03 10:51:41.000 062 14236.15 506.85 54467.54 88888.00 2021-03-03 10:51:42.000 062 14235.97 507.12 54467.79 88888.00 2021-03-03 10:51:43.000 062 14236.13 506.57 54467.84 88888.00 2021-03-03 10:51:44.000 062 14236.43 507.14 54468.01 88888.00 2021-03-03 10:51:45.000 062 14239.02 511.09 54465.19 88888.00 2021-03-03 10:51:46.000 062 14236.18 507.84 54468.06 88888.00 2021-03-03 10:51:47.000 062 14236.67 506.54 54468.17 88888.00 2021-03-03 10:51:48.000 062 14237.11 506.75 54468.36 88888.00 2021-03-03 10:51:49.000 062 14237.40 506.41 54468.67 88888.00 2021-03-03 10:51:50.000 062 14237.82 506.61 54468.61 88888.00 2021-03-03 10:51:51.000 062 14241.10 509.56 54465.95 88888.00 2021-03-03 10:51:52.000 062 14238.36 506.69 54469.04 88888.00 2021-03-03 10:51:53.000 062 14241.59 509.62 54467.48 88888.00 2021-03-03 10:51:54.000 062 14239.07 506.69 54469.15 88888.00 2021-03-03 10:51:55.000 062 14239.26 506.52 54469.40 88888.00 2021-03-03 10:51:56.000 062 14239.56 506.44 54469.87 88888.00 2021-03-03 10:51:57.000 062 14239.94 506.76 54469.91 88888.00 2021-03-03 10:51:58.000 062 14240.36 507.15 54469.98 88888.00 2021-03-03 10:51:59.000 062 14240.44 507.66 54470.29 88888.00 2021-03-03 10:52:00.000 062 14240.81 507.92 54470.38 88888.00 2021-03-03 10:52:01.000 062 14240.95 507.67 54470.74 88888.00 2021-03-03 10:52:02.000 062 14241.43 507.74 54470.84 88888.00 2021-03-03 10:52:03.000 062 14242.03 507.01 54470.94 88888.00 2021-03-03 10:52:04.000 062 14242.78 506.76 54471.18 88888.00 2021-03-03 10:52:05.000 062 14243.49 507.09 54471.11 88888.00 2021-03-03 10:52:06.000 062 14244.12 506.59 54471.79 88888.00 2021-03-03 10:52:07.000 062 14244.61 506.79 54471.69 88888.00 2021-03-03 10:52:08.000 062 14244.83 506.47 54472.06 88888.00 2021-03-03 10:52:09.000 062 14245.36 506.13 54472.08 88888.00 2021-03-03 10:52:10.000 062 14245.41 505.99 54472.55 88888.00 2021-03-03 10:52:11.000 062 14245.54 505.82 54472.75 88888.00 2021-03-03 10:52:12.000 062 14245.93 506.38 54472.90 88888.00 2021-03-03 10:52:13.000 062 14246.12 506.06 54473.06 88888.00 2021-03-03 10:52:14.000 062 14246.58 506.70 54473.43 88888.00 2021-03-03 10:52:15.000 062 14246.85 506.57 54473.71 88888.00 2021-03-03 10:52:16.000 062 14247.30 506.39 54473.97 88888.00 2021-03-03 10:52:17.000 062 14247.94 506.90 54474.11 88888.00 2021-03-03 10:52:18.000 062 14251.46 507.47 54471.51 88888.00 2021-03-03 10:52:19.000 062 14248.64 505.83 54474.67 88888.00 2021-03-03 10:52:20.000 062 14249.03 506.01 54475.19 88888.00 2021-03-03 10:52:21.000 062 14249.20 506.32 54475.50 88888.00 2021-03-03 10:52:22.000 062 14249.08 506.79 54475.66 88888.00 2021-03-03 10:52:23.000 062 14248.83 506.77 54475.78 88888.00 2021-03-03 10:52:24.000 062 14251.70 509.77 54473.23 88888.00 2021-03-03 10:52:25.000 062 14249.02 506.88 54476.36 88888.00 2021-03-03 10:52:26.000 062 14249.01 506.57 54476.48 88888.00 2021-03-03 10:52:27.000 062 14249.17 506.83 54476.72 88888.00 2021-03-03 10:52:28.000 062 14248.79 506.64 54476.90 88888.00 2021-03-03 10:52:29.000 062 14248.47 507.20 54477.05 88888.00 2021-03-03 10:52:30.000 062 14248.48 507.41 54477.14 88888.00 2021-03-03 10:52:31.000 062 14248.16 507.82 54477.27 88888.00 2021-03-03 10:52:32.000 062 14247.78 507.76 54477.43 88888.00 2021-03-03 10:52:33.000 062 14247.63 507.61 54477.41 88888.00 2021-03-03 10:52:34.000 062 14247.92 507.67 54477.58 88888.00 2021-03-03 10:52:35.000 062 14247.47 507.97 54477.78 88888.00 2021-03-03 10:52:36.000 062 14247.51 507.92 54477.64 88888.00 2021-03-03 10:52:37.000 062 14250.58 510.29 54474.49 88888.00 2021-03-03 10:52:38.000 062 14247.70 506.94 54477.70 88888.00 2021-03-03 10:52:39.000 062 14247.73 506.94 54477.99 88888.00 2021-03-03 10:52:40.000 062 14248.04 506.64 54477.84 88888.00 2021-03-03 10:52:41.000 062 14248.28 507.25 54478.06 88888.00 2021-03-03 10:52:42.000 062 14248.43 507.61 54477.99 88888.00 2021-03-03 10:52:43.000 062 14251.78 510.25 54475.02 88888.00 2021-03-03 10:52:44.000 062 14249.21 507.07 54478.12 88888.00 2021-03-03 10:52:45.000 062 14249.62 507.27 54478.14 88888.00 2021-03-03 10:52:46.000 062 14249.87 506.63 54478.27 88888.00 2021-03-03 10:52:47.000 062 14250.43 506.19 54478.45 88888.00 2021-03-03 10:52:48.000 062 14250.71 506.17 54478.49 88888.00 2021-03-03 10:52:49.000 062 14251.22 506.23 54478.24 88888.00 2021-03-03 10:52:50.000 062 14251.87 506.06 54478.58 88888.00 2021-03-03 10:52:51.000 062 14252.36 505.25 54478.79 88888.00 2021-03-03 10:52:52.000 062 14252.91 504.51 54479.01 88888.00 2021-03-03 10:52:53.000 062 14253.27 504.15 54479.06 88888.00 2021-03-03 10:52:54.000 062 14253.81 504.01 54479.25 88888.00 2021-03-03 10:52:55.000 062 14253.87 504.37 54479.31 88888.00 2021-03-03 10:52:56.000 062 14254.66 503.41 54479.49 88888.00 2021-03-03 10:52:57.000 062 14254.86 503.55 54479.65 88888.00 2021-03-03 10:52:58.000 062 14255.12 502.72 54479.77 88888.00 2021-03-03 10:52:59.000 062 14255.56 502.36 54479.87 88888.00 2021-03-03 10:53:00.000 062 14256.09 501.54 54480.02 88888.00 2021-03-03 10:53:01.000 062 14255.82 501.65 54480.07 88888.00 2021-03-03 10:53:02.000 062 14256.10 502.02 54480.31 88888.00 2021-03-03 10:53:03.000 062 14256.55 501.75 54480.53 88888.00 2021-03-03 10:53:04.000 062 14256.75 502.09 54480.39 88888.00 2021-03-03 10:53:05.000 062 14256.94 502.28 54480.53 88888.00 2021-03-03 10:53:06.000 062 14256.55 502.31 54480.62 88888.00 2021-03-03 10:53:07.000 062 14257.94 502.25 54477.57 88888.00 2021-03-03 10:53:08.000 062 14256.50 504.92 54480.77 88888.00 2021-03-03 10:53:09.000 062 14256.52 502.00 54480.76 88888.00 2021-03-03 10:53:10.000 062 14257.08 502.21 54480.80 88888.00 2021-03-03 10:53:11.000 062 14256.75 502.46 54480.89 88888.00 2021-03-03 10:53:12.000 062 14256.70 502.74 54480.74 88888.00 2021-03-03 10:53:13.000 062 14259.76 505.95 54478.02 88888.00 2021-03-03 10:53:14.000 062 14257.27 502.89 54480.99 88888.00 2021-03-03 10:53:15.000 062 14257.56 502.80 54481.14 88888.00 2021-03-03 10:53:16.000 062 14258.03 502.83 54481.14 88888.00 2021-03-03 10:53:17.000 062 14258.11 502.73 54481.33 88888.00 2021-03-03 10:53:18.000 062 14258.40 502.37 54477.67 88888.00 2021-03-03 10:53:19.000 062 14261.41 505.62 54478.51 88888.00 2021-03-03 10:53:20.000 062 14259.03 503.14 54481.60 88888.00 2021-03-03 10:53:21.000 062 14258.61 503.39 54481.43 88888.00 2021-03-03 10:53:22.000 062 14258.60 503.41 54481.84 88888.00 2021-03-03 10:53:23.000 062 14258.43 503.06 54482.08 88888.00 2021-03-03 10:53:24.000 062 14258.43 503.59 54482.15 88888.00 2021-03-03 10:53:25.000 062 14261.35 506.74 54479.11 88888.00 2021-03-03 10:53:26.000 062 14258.40 503.93 54482.28 88888.00 2021-03-03 10:53:27.000 062 14258.22 503.91 54482.41 88888.00 2021-03-03 10:53:28.000 062 14257.99 503.63 54482.57 88888.00 2021-03-03 10:53:29.000 062 14257.97 503.40 54482.30 88888.00 2021-03-03 10:53:30.000 062 14257.84 503.52 54482.61 88888.00 2021-03-03 10:53:31.000 062 14257.79 503.28 54482.47 88888.00 2021-03-03 10:53:32.000 062 14257.86 503.27 54482.83 88888.00 2021-03-03 10:53:33.000 062 14257.51 502.57 54482.87 88888.00 2021-03-03 10:53:34.000 062 14257.85 502.67 54482.93 88888.00 2021-03-03 10:53:35.000 062 14257.30 502.94 54482.95 88888.00 2021-03-03 10:53:36.000 062 14256.91 502.98 54483.03 88888.00 2021-03-03 10:53:37.000 062 14256.72 502.74 54483.01 88888.00 2021-03-03 10:53:38.000 062 14256.46 502.34 54483.00 88888.00 2021-03-03 10:53:39.000 062 14256.80 501.77 54483.03 88888.00 2021-03-03 10:53:40.000 062 14256.53 500.77 54483.07 88888.00 2021-03-03 10:53:41.000 062 14256.56 500.71 54483.21 88888.00 2021-03-03 10:53:42.000 062 14257.12 501.44 54482.94 88888.00 2021-03-03 10:53:43.000 062 14256.87 501.33 54483.43 88888.00 2021-03-03 10:53:44.000 062 14256.69 501.72 54483.30 88888.00 2021-03-03 10:53:45.000 062 14256.68 502.04 54483.34 88888.00 2021-03-03 10:53:46.000 062 14256.88 500.93 54483.44 88888.00 2021-03-03 10:53:47.000 062 14256.86 500.98 54483.47 88888.00 2021-03-03 10:53:48.000 062 14256.70 500.63 54483.60 88888.00 2021-03-03 10:53:49.000 062 14259.26 500.12 54480.55 88888.00 2021-03-03 10:53:50.000 062 14256.92 503.67 54483.64 88888.00 2021-03-03 10:53:51.000 062 14256.85 499.71 54483.92 88888.00 2021-03-03 10:53:52.000 062 14256.77 500.07 54483.94 88888.00 2021-03-03 10:53:53.000 062 14256.38 499.79 54484.11 88888.00 2021-03-03 10:53:54.000 062 14255.88 500.42 54484.20 88888.00 2021-03-03 10:53:55.000 062 14258.28 503.93 54481.15 88888.00 2021-03-03 10:53:56.000 062 14254.75 500.89 54484.10 88888.00 2021-03-03 10:53:57.000 062 14254.17 501.36 54484.12 88888.00 2021-03-03 10:53:58.000 062 14253.54 501.46 54484.31 88888.00 2021-03-03 10:53:59.000 062 14252.98 501.20 54484.16 88888.00 2021-03-03 10:54:00.000 062 14252.73 500.57 54484.06 88888.00 2021-03-03 10:54:01.000 062 14252.14 500.37 54484.30 88888.00 2021-03-03 10:54:02.000 062 14251.91 500.00 54484.15 88888.00 2021-03-03 10:54:03.000 062 14251.71 500.20 54484.02 88888.00 2021-03-03 10:54:04.000 062 14251.28 499.67 54483.78 88888.00 2021-03-03 10:54:05.000 062 14250.98 500.28 54483.97 88888.00 2021-03-03 10:54:06.000 062 14251.12 500.32 54484.05 88888.00 2021-03-03 10:54:07.000 062 14250.28 500.58 54483.97 88888.00 2021-03-03 10:54:08.000 062 14250.15 500.56 54484.11 88888.00 2021-03-03 10:54:09.000 062 14254.34 500.09 54479.69 88888.00 2021-03-03 10:54:10.000 062 14253.29 502.88 54482.80 88888.00 2021-03-03 10:54:11.000 062 14250.51 499.90 54483.90 88888.00 2021-03-03 10:54:12.000 062 14251.20 500.23 54484.01 88888.00 2021-03-03 10:54:13.000 062 14251.10 500.61 54484.26 88888.00 2021-03-03 10:54:14.000 062 14251.57 500.64 54483.99 88888.00 2021-03-03 10:54:15.000 062 14254.80 503.67 54481.19 88888.00 2021-03-03 10:54:16.000 062 14252.42 500.40 54484.19 88888.00 2021-03-03 10:54:17.000 062 14252.03 501.04 54484.21 88888.00 2021-03-03 10:54:18.000 062 14252.18 500.77 54484.35 88888.00 2021-03-03 10:54:19.000 062 14251.98 501.37 54484.36 88888.00 2021-03-03 10:54:20.000 062 14252.43 501.76 54484.24 88888.00 2021-03-03 10:54:21.000 062 14252.73 502.13 54484.42 88888.00 2021-03-03 10:54:22.000 062 14253.77 502.48 54484.41 88888.00 2021-03-03 10:54:23.000 062 14253.67 501.59 54484.65 88888.00 2021-03-03 10:54:24.000 062 14254.34 501.41 54484.60 88888.00 2021-03-03 10:54:25.000 062 14255.14 501.12 54484.73 88888.00 2021-03-03 10:54:26.000 062 14255.43 501.10 54484.82 88888.00 2021-03-03 10:54:27.000 062 14255.94 501.60 54485.10 88888.00 2021-03-03 10:54:28.000 062 14256.11 501.19 54485.39 88888.00 2021-03-03 10:54:29.000 062 14256.82 501.49 54485.51 88888.00 2021-03-03 10:54:30.000 062 14257.09 501.71 54485.64 88888.00 2021-03-03 10:54:31.000 062 14257.56 502.48 54485.80 88888.00 2021-03-03 10:54:32.000 062 14257.57 502.81 54485.92 88888.00 2021-03-03 10:54:33.000 062 14257.59 503.23 54486.27 88888.00 2021-03-03 10:54:34.000 062 14257.66 502.73 54486.43 88888.00 2021-03-03 10:54:35.000 062 14257.66 502.33 54486.43 88888.00 2021-03-03 10:54:36.000 062 14257.92 502.14 54486.76 88888.00 2021-03-03 10:54:37.000 062 14258.12 501.89 54486.93 88888.00 2021-03-03 10:54:38.000 062 14258.55 501.42 54487.12 88888.00 2021-03-03 10:54:39.000 062 14258.89 501.40 54487.50 88888.00 2021-03-03 10:54:40.000 062 14262.45 503.57 54484.63 88888.00 2021-03-03 10:54:41.000 062 14259.60 500.25 54487.86 88888.00 2021-03-03 10:54:42.000 062 14260.47 500.50 54487.97 88888.00 2021-03-03 10:54:43.000 062 14259.81 501.07 54488.10 88888.00 2021-03-03 10:54:44.000 062 14259.81 501.96 54488.30 88888.00 2021-03-03 10:54:45.000 062 14259.85 501.86 54488.41 88888.00 2021-03-03 10:54:46.000 062 14263.42 504.87 54485.74 88888.00 2021-03-03 10:54:47.000 062 14260.77 501.58 54488.82 88888.00 2021-03-03 10:54:48.000 062 14261.23 500.90 54488.99 88888.00 2021-03-03 10:54:49.000 062 14261.71 500.34 54489.20 88888.00 2021-03-03 10:54:50.000 062 14262.16 500.03 54489.46 88888.00 2021-03-03 10:54:51.000 062 14262.60 499.99 54489.76 88888.00 2021-03-03 10:54:52.000 062 14262.92 499.98 54489.88 88888.00 2021-03-03 10:54:53.000 062 14263.67 500.11 54490.04 88888.00 2021-03-03 10:54:54.000 062 14263.90 499.64 54490.32 88888.00 2021-03-03 10:54:55.000 062 14264.25 498.90 54490.21 88888.00 2021-03-03 10:54:56.000 062 14264.74 498.41 54490.71 88888.00 2021-03-03 10:54:57.000 062 14265.10 498.71 54490.92 88888.00 2021-03-03 10:54:58.000 062 14265.20 498.82 54491.12 88888.00 2021-03-03 10:54:59.000 062 14265.23 499.33 54490.90 88888.00 2021-03-03 10:55:00.000 062 14265.23 499.75 54491.30 88888.00 2021-03-03 10:55:01.000 062 14268.24 505.53 54488.30 88888.00 2021-03-03 10:55:02.000 062 14265.94 499.03 54491.59 88888.00 2021-03-03 10:55:03.000 062 14265.90 498.70 54491.72 88888.00 2021-03-03 10:55:04.000 062 14266.17 498.35 54491.99 88888.00 2021-03-03 10:55:05.000 062 14266.39 498.03 54492.22 88888.00 2021-03-03 10:55:06.000 062 14266.26 498.06 54492.28 88888.00 2021-03-03 10:55:07.000 062 14270.09 500.47 54489.57 88888.00 2021-03-03 10:55:08.000 062 14266.90 497.19 54492.76 88888.00 2021-03-03 10:55:09.000 062 14267.16 497.26 54493.03 88888.00 2021-03-03 10:55:10.000 062 14267.30 497.40 54493.12 88888.00 2021-03-03 10:55:11.000 062 14267.22 497.44 54493.33 88888.00 2021-03-03 10:55:12.000 062 14267.02 498.21 54493.38 88888.00 2021-03-03 10:55:13.000 062 14267.14 497.99 54493.51 88888.00 2021-03-03 10:55:14.000 062 14266.98 498.12 54493.61 88888.00 2021-03-03 10:55:15.000 062 14267.08 497.95 54493.60 88888.00 2021-03-03 10:55:16.000 062 14269.02 497.44 54490.84 88888.00 2021-03-03 10:55:17.000 062 14267.88 500.53 54493.98 88888.00 2021-03-03 10:55:18.000 062 14267.70 497.56 54494.16 88888.00 2021-03-03 10:55:19.000 062 14267.67 497.60 54494.37 88888.00 2021-03-03 10:55:20.000 062 14267.98 497.44 54494.68 88888.00 2021-03-03 10:55:21.000 062 14268.12 497.54 54494.60 88888.00 2021-03-03 10:55:22.000 062 14268.90 498.41 54494.83 88888.00 2021-03-03 10:55:23.000 062 14268.64 497.82 54494.89 88888.00 2021-03-03 10:55:24.000 062 14268.89 498.37 54495.09 88888.00 2021-03-03 10:55:25.000 062 14268.45 498.09 54495.17 88888.00 2021-03-03 10:55:26.000 062 14268.96 498.45 54495.24 88888.00 2021-03-03 10:55:27.000 062 14269.24 498.20 54495.45 88888.00 2021-03-03 10:55:28.000 062 14269.50 497.88 54495.71 88888.00 2021-03-03 10:55:29.000 062 14269.60 497.74 54495.90 88888.00 2021-03-03 10:55:30.000 062 14269.78 497.47 54496.20 88888.00 2021-03-03 10:55:31.000 062 14270.29 497.36 54496.22 88888.00 2021-03-03 10:55:32.000 062 14273.93 500.39 54493.62 88888.00 2021-03-03 10:55:33.000 062 14271.09 497.56 54496.80 88888.00 2021-03-03 10:55:34.000 062 14271.35 497.62 54497.12 88888.00 2021-03-03 10:55:35.000 062 14271.98 497.83 54497.07 88888.00 2021-03-03 10:55:36.000 062 14271.97 498.01 54497.54 88888.00 2021-03-03 10:55:37.000 062 14272.49 497.95 54497.70 88888.00 2021-03-03 10:55:38.000 062 14275.61 500.86 54494.99 88888.00 2021-03-03 10:55:39.000 062 14273.25 497.80 54498.07 88888.00 2021-03-03 10:55:40.000 062 14273.73 498.07 54498.55 88888.00 2021-03-03 10:55:41.000 062 14274.10 498.39 54498.85 88888.00 2021-03-03 10:55:42.000 062 14274.97 498.36 54498.78 88888.00 2021-03-03 10:55:43.000 062 14275.26 498.18 54499.08 88888.00 2021-03-03 10:55:44.000 062 14278.60 502.24 54496.56 88888.00 2021-03-03 10:55:45.000 062 14276.02 498.45 54499.86 88888.00 2021-03-03 10:55:46.000 062 14276.71 498.32 54499.96 88888.00 2021-03-03 10:55:47.000 062 14277.33 498.57 54500.28 88888.00 2021-03-03 10:55:48.000 062 14277.28 498.68 54500.65 88888.00 2021-03-03 10:55:49.000 062 14277.60 498.29 54500.93 88888.00 2021-03-03 10:55:50.000 062 14280.10 501.67 54498.45 88888.00 2021-03-03 10:55:51.000 062 14277.51 498.75 54501.56 88888.00 2021-03-03 10:55:52.000 062 14277.65 498.55 54501.75 88888.00 2021-03-03 10:55:53.000 062 14278.00 498.92 54502.06 88888.00 2021-03-03 10:55:54.000 062 14278.18 499.21 54502.38 88888.00 2021-03-03 10:55:55.000 062 14278.27 498.87 54502.74 88888.00 2021-03-03 10:55:56.000 062 14278.81 498.75 54502.96 88888.00 2021-03-03 10:55:57.000 062 14279.08 499.45 54503.09 88888.00 2021-03-03 10:55:58.000 062 14279.06 498.60 54503.54 88888.00 2021-03-03 10:55:59.000 062 14279.03 499.21 54503.28 88888.00 2021-03-03 10:56:00.000 062 14279.11 498.60 54504.03 88888.00 2021-03-03 10:56:01.000 062 14279.06 498.89 54504.12 88888.00 2021-03-03 10:56:02.000 062 14279.80 498.39 54504.37 88888.00 2021-03-03 10:56:03.000 062 14279.34 498.45 54504.71 88888.00 2021-03-03 10:56:04.000 062 14279.55 498.74 54504.86 88888.00 2021-03-03 10:56:05.000 062 14279.91 498.38 54505.06 88888.00 2021-03-03 10:56:06.000 062 14280.16 498.36 54505.38 88888.00 2021-03-03 10:56:07.000 062 14280.69 498.16 54505.61 88888.00 2021-03-03 10:56:08.000 062 14281.01 498.33 54505.80 88888.00 2021-03-03 10:56:09.000 062 14281.06 498.92 54506.05 88888.00 2021-03-03 10:56:10.000 062 14281.03 498.53 54506.23 88888.00 2021-03-03 10:56:11.000 062 14281.78 498.70 54503.22 88888.00 2021-03-03 10:56:12.000 062 14282.93 501.60 54506.48 88888.00 2021-03-03 10:56:13.000 062 14282.03 498.31 54506.64 88888.00 2021-03-03 10:56:14.000 062 14282.70 498.09 54506.55 88888.00 2021-03-03 10:56:15.000 062 14282.82 497.82 54507.38 88888.00 2021-03-03 10:56:16.000 062 14283.43 497.95 54505.94 88888.00 2021-03-03 10:56:17.000 062 14287.46 500.62 54507.28 88888.00 2021-03-03 10:56:18.000 062 14284.46 497.64 54507.91 88888.00 2021-03-03 10:56:19.000 062 14285.30 497.53 54508.07 88888.00 2021-03-03 10:56:20.000 062 14285.92 497.19 54508.42 88888.00 2021-03-03 10:56:21.000 062 14287.33 497.52 54508.40 88888.00 2021-03-03 10:56:22.000 062 14290.50 500.12 54505.95 88888.00 2021-03-03 10:56:23.000 062 14288.31 497.07 54509.53 88888.00 2021-03-03 10:56:24.000 062 14289.23 497.57 54509.71 88888.00 2021-03-03 10:56:25.000 062 14289.53 496.85 54509.77 88888.00 2021-03-03 10:56:26.000 062 14290.21 496.44 54509.97 88888.00 2021-03-03 10:56:27.000 062 14290.91 496.44 54510.54 88888.00 2021-03-03 10:56:28.000 062 14291.11 496.33 54510.78 88888.00 2021-03-03 10:56:29.000 062 14291.58 496.93 54511.15 88888.00 2021-03-03 10:56:30.000 062 14292.00 496.25 54511.56 88888.00 2021-03-03 10:56:31.000 062 14292.28 496.21 54508.07 88888.00 2021-03-03 10:56:32.000 062 14295.72 499.06 54509.20 88888.00 2021-03-03 10:56:33.000 062 14293.03 495.89 54512.56 88888.00 2021-03-03 10:56:34.000 062 14293.32 496.05 54512.65 88888.00 2021-03-03 10:56:35.000 062 14293.54 496.12 54513.27 88888.00 2021-03-03 10:56:36.000 062 14293.90 496.39 54513.72 88888.00 2021-03-03 10:56:37.000 062 14293.86 495.99 54513.88 88888.00 2021-03-03 10:56:38.000 062 14297.21 498.78 54511.28 88888.00 2021-03-03 10:56:39.000 062 14294.26 496.06 54514.59 88888.00 2021-03-03 10:56:40.000 062 14294.32 495.55 54515.05 88888.00 2021-03-03 10:56:41.000 062 14294.40 495.68 54515.19 88888.00 2021-03-03 10:56:42.000 062 14294.38 495.97 54515.58 88888.00 2021-03-03 10:56:43.000 062 14294.96 495.64 54515.70 88888.00 2021-03-03 10:56:44.000 062 14294.51 496.64 54515.95 88888.00 2021-03-03 10:56:45.000 062 14294.52 496.03 54516.50 88888.00 2021-03-03 10:56:46.000 062 14294.57 495.86 54516.51 88888.00 2021-03-03 10:56:47.000 062 14294.54 495.75 54516.64 88888.00 2021-03-03 10:56:48.000 062 14294.57 495.91 54517.06 88888.00 2021-03-03 10:56:49.000 062 14295.11 495.93 54517.18 88888.00 2021-03-03 10:56:50.000 062 14294.72 495.30 54517.52 88888.00 2021-03-03 10:56:51.000 062 14294.71 495.31 54517.47 88888.00 2021-03-03 10:56:52.000 062 14294.89 495.00 54517.64 88888.00 2021-03-03 10:56:53.000 062 14295.45 494.98 54517.97 88888.00 2021-03-03 10:56:54.000 062 14296.34 495.37 54518.07 88888.00 2021-03-03 10:56:55.000 062 14296.31 494.68 54518.49 88888.00 2021-03-03 10:56:56.000 062 14296.93 494.30 54518.71 88888.00 2021-03-03 10:56:57.000 062 14297.39 494.07 54518.52 88888.00 2021-03-03 10:56:58.000 062 14298.37 494.01 54518.84 88888.00 2021-03-03 10:56:59.000 062 14298.94 494.08 54519.11 88888.00 2021-03-03 10:57:00.000 062 14299.44 494.08 54519.37 88888.00 2021-03-03 10:57:01.000 062 14300.18 493.85 54519.81 88888.00 2021-03-03 10:57:02.000 062 14303.78 496.69 54517.19 88888.00 2021-03-03 10:57:03.000 062 14301.93 493.18 54520.30 88888.00 2021-03-03 10:57:04.000 062 14302.41 492.91 54520.60 88888.00 2021-03-03 10:57:05.000 062 14303.14 492.91 54520.95 88888.00 2021-03-03 10:57:06.000 062 14304.13 492.91 54521.41 88888.00 2021-03-03 10:57:07.000 062 14304.58 492.61 54521.67 88888.00 2021-03-03 10:57:08.000 062 14308.23 495.65 54519.01 88888.00 2021-03-03 10:57:09.000 062 14305.90 492.69 54522.28 88888.00 2021-03-03 10:57:10.000 062 14306.47 492.61 54522.84 88888.00 2021-03-03 10:57:11.000 062 14307.04 492.86 54523.16 88888.00 2021-03-03 10:57:12.000 062 14307.60 492.25 54523.80 88888.00 2021-03-03 10:57:13.000 062 14308.27 492.46 54524.02 88888.00 2021-03-03 10:57:14.000 062 14309.24 492.79 54524.51 88888.00 2021-03-03 10:57:15.000 062 14309.00 492.63 54524.95 88888.00 2021-03-03 10:57:16.000 062 14309.45 492.42 54525.41 88888.00 2021-03-03 10:57:17.000 062 14309.73 492.35 54525.94 88888.00 2021-03-03 10:57:18.000 062 14310.14 492.47 54523.91 88888.00 2021-03-03 10:57:19.000 062 14313.43 495.43 54523.52 88888.00 2021-03-03 10:57:20.000 062 14310.74 492.74 54526.92 88888.00 2021-03-03 10:57:21.000 062 14311.32 492.60 54527.31 88888.00 2021-03-03 10:57:22.000 062 14311.04 492.55 54527.94 88888.00 2021-03-03 10:57:23.000 062 14311.12 492.60 54528.05 88888.00 2021-03-03 10:57:24.000 062 14311.33 492.40 54528.52 88888.00 2021-03-03 10:57:25.000 062 14314.35 495.77 54525.87 88888.00 2021-03-03 10:57:26.000 062 14311.55 492.70 54529.30 88888.00 2021-03-03 10:57:27.000 062 14312.09 492.68 54529.69 88888.00 2021-03-03 10:57:28.000 062 14311.93 492.75 54529.87 88888.00 2021-03-03 10:57:29.000 062 14312.09 492.49 54529.91 88888.00 2021-03-03 10:57:30.000 062 14312.22 492.88 54530.62 88888.00 2021-03-03 10:57:31.000 062 14312.06 492.89 54530.78 88888.00 2021-03-03 10:57:32.000 062 14311.96 492.97 54531.03 88888.00 2021-03-03 10:57:33.000 062 14311.89 492.96 54531.38 88888.00 2021-03-03 10:57:34.000 062 14311.67 492.89 54531.48 88888.00 2021-03-03 10:57:35.000 062 14311.49 492.91 54531.89 88888.00 2021-03-03 10:57:36.000 062 14311.90 492.88 54532.13 88888.00 2021-03-03 10:57:37.000 062 14311.67 493.03 54532.37 88888.00 2021-03-03 10:57:38.000 062 14311.49 493.00 54532.62 88888.00 2021-03-03 10:57:39.000 062 14311.47 493.43 54532.84 88888.00 2021-03-03 10:57:40.000 062 14311.37 493.10 54532.87 88888.00 2021-03-03 10:57:41.000 062 14310.97 493.22 54533.22 88888.00 2021-03-03 10:57:42.000 062 14311.16 493.18 54533.51 88888.00 2021-03-03 10:57:43.000 062 14311.06 493.60 54533.64 88888.00 2021-03-03 10:57:44.000 062 14310.51 493.60 54533.82 88888.00 2021-03-03 10:57:45.000 062 14310.42 493.54 54534.09 88888.00 2021-03-03 10:57:46.000 062 14310.06 493.38 54534.27 88888.00 2021-03-03 10:57:47.000 062 14310.07 493.42 54534.34 88888.00 2021-03-03 10:57:48.000 062 14309.74 493.95 54534.35 88888.00 2021-03-03 10:57:49.000 062 14312.63 495.40 54531.86 88888.00 2021-03-03 10:57:50.000 062 14309.36 494.04 54534.65 88888.00 2021-03-03 10:57:51.000 062 14308.93 494.06 54534.91 88888.00 2021-03-03 10:57:52.000 062 14308.57 494.05 54535.03 88888.00 2021-03-03 10:57:53.000 062 14308.39 494.10 54534.97 88888.00 2021-03-03 10:57:54.000 062 14308.18 494.30 54535.12 88888.00 2021-03-03 10:57:55.000 062 14310.99 497.19 54532.30 88888.00 2021-03-03 10:57:56.000 062 14307.87 493.95 54535.28 88888.00 2021-03-03 10:57:57.000 062 14307.52 494.36 54535.38 88888.00 2021-03-03 10:57:58.000 062 14307.62 494.44 54535.43 88888.00 2021-03-03 10:57:59.000 062 14307.53 494.61 54535.38 88888.00 2021-03-03 10:58:00.000 062 14307.51 494.54 54535.59 88888.00 2021-03-03 10:58:01.000 062 14307.34 495.07 54535.39 88888.00 2021-03-03 10:58:02.000 062 14307.30 494.59 54535.54 88888.00 2021-03-03 10:58:03.000 062 14307.41 494.51 54535.53 88888.00 2021-03-03 10:58:04.000 062 14308.10 494.88 54535.46 88888.00 2021-03-03 10:58:05.000 062 14307.66 494.23 54535.54 88888.00 2021-03-03 10:58:06.000 062 14307.72 494.57 54535.57 88888.00 2021-03-03 10:58:07.000 062 14307.68 494.67 54535.58 88888.00 2021-03-03 10:58:08.000 062 14307.68 494.71 54535.60 88888.00 2021-03-03 10:58:09.000 062 14311.06 498.58 54532.33 88888.00 2021-03-03 10:58:10.000 062 14308.36 494.60 54535.28 88888.00 2021-03-03 10:58:11.000 062 14308.24 494.48 54535.71 88888.00 2021-03-03 10:58:12.000 062 14308.14 494.61 54535.83 88888.00 2021-03-03 10:58:13.000 062 14308.35 494.47 54535.75 88888.00 2021-03-03 10:58:14.000 062 14308.66 495.13 54535.78 88888.00 2021-03-03 10:58:15.000 062 14311.75 497.72 54532.84 88888.00 2021-03-03 10:58:16.000 062 14309.04 494.36 54535.94 88888.00 2021-03-03 10:58:17.000 062 14309.13 494.06 54536.07 88888.00 2021-03-03 10:58:18.000 062 14309.39 494.39 54536.04 88888.00 2021-03-03 10:58:19.000 062 14309.57 494.05 54536.28 88888.00 2021-03-03 10:58:20.000 062 14309.87 494.07 54536.29 88888.00 2021-03-03 10:58:21.000 062 14309.70 494.25 54536.35 88888.00 2021-03-03 10:58:22.000 062 14310.04 494.02 54536.63 88888.00 2021-03-03 10:58:23.000 062 14310.18 494.11 54536.25 88888.00 2021-03-03 10:58:24.000 062 14310.93 493.87 54536.54 88888.00 2021-03-03 10:58:25.000 062 14310.37 493.80 54536.85 88888.00 2021-03-03 10:58:26.000 062 14310.85 493.55 54536.91 88888.00 2021-03-03 10:58:27.000 062 14310.76 493.60 54537.11 88888.00 2021-03-03 10:58:28.000 062 14311.10 493.73 54537.16 88888.00 2021-03-03 10:58:29.000 062 14311.89 493.12 54536.96 88888.00 2021-03-03 10:58:30.000 062 14311.72 493.35 54537.15 88888.00 2021-03-03 10:58:31.000 062 14311.95 493.02 54537.61 88888.00 2021-03-03 10:58:32.000 062 14312.08 492.70 54537.67 88888.00 2021-03-03 10:58:33.000 062 14312.56 492.60 54537.86 88888.00 2021-03-03 10:58:34.000 062 14312.54 492.53 54537.77 88888.00 2021-03-03 10:58:35.000 062 14312.55 492.53 54538.11 88888.00 2021-03-03 10:58:36.000 062 14313.32 492.60 54538.11 88888.00 2021-03-03 10:58:37.000 062 14312.97 492.02 54538.29 88888.00 2021-03-03 10:58:38.000 062 14313.14 492.14 54538.34 88888.00 2021-03-03 10:58:39.000 062 14313.19 491.54 54538.50 88888.00 2021-03-03 10:58:40.000 062 14316.44 494.56 54535.68 88888.00 2021-03-03 10:58:41.000 062 14313.47 492.05 54538.81 88888.00 2021-03-03 10:58:42.000 062 14313.64 491.34 54538.92 88888.00 2021-03-03 10:58:43.000 062 14313.71 491.15 54539.09 88888.00 2021-03-03 10:58:44.000 062 14313.72 491.27 54539.11 88888.00 2021-03-03 10:58:45.000 062 14314.04 491.14 54539.20 88888.00 2021-03-03 10:58:46.000 062 14316.98 494.29 54535.81 88888.00 2021-03-03 10:58:47.000 062 14313.78 490.98 54539.48 88888.00 2021-03-03 10:58:48.000 062 14313.79 491.19 54539.55 88888.00 2021-03-03 10:58:49.000 062 14313.98 490.84 54539.47 88888.00 2021-03-03 10:58:50.000 062 14313.79 491.08 54539.58 88888.00 2021-03-03 10:58:51.000 062 14314.00 490.41 54539.60 88888.00 2021-03-03 10:58:52.000 062 14313.85 490.43 54539.87 88888.00 2021-03-03 10:58:53.000 062 14313.96 490.17 54539.83 88888.00 2021-03-03 10:58:54.000 062 14314.09 490.25 54539.70 88888.00 2021-03-03 10:58:55.000 062 14314.18 490.15 54539.71 88888.00 2021-03-03 10:58:56.000 062 14314.00 490.23 54539.93 88888.00 2021-03-03 10:58:57.000 062 14314.27 490.26 54540.11 88888.00 2021-03-03 10:58:58.000 062 14314.81 490.21 54539.86 88888.00 2021-03-03 10:58:59.000 062 14314.72 489.38 54540.13 88888.00 2021-03-03 10:59:00.000 062 14314.96 489.68 54540.22 88888.00 2021-03-03 10:59:01.000 062 14319.53 489.28 54536.31 88888.00 2021-03-03 10:59:02.000 062 14318.42 492.29 54539.88 88888.00 2021-03-03 10:59:03.000 062 14315.61 489.08 54540.09 88888.00 2021-03-03 10:59:04.000 062 14315.96 489.19 54540.35 88888.00 2021-03-03 10:59:05.000 062 14316.16 489.27 54540.42 88888.00 2021-03-03 10:59:06.000 062 14316.46 489.42 54540.41 88888.00 2021-03-03 10:59:07.000 062 14319.98 491.88 54537.67 88888.00 2021-03-03 10:59:08.000 062 14317.16 488.82 54540.69 88888.00 2021-03-03 10:59:09.000 062 14317.95 488.59 54540.69 88888.00 2021-03-03 10:59:10.000 062 14317.70 488.57 54540.85 88888.00 2021-03-03 10:59:11.000 062 14318.29 488.45 54540.84 88888.00 2021-03-03 10:59:12.000 062 14318.38 488.33 54541.19 88888.00 2021-03-03 10:59:13.000 062 14318.55 488.45 54541.14 88888.00 2021-03-03 10:59:14.000 062 14318.79 488.50 54541.21 88888.00 2021-03-03 10:59:15.000 062 14318.79 488.63 54541.33 88888.00 2021-03-03 10:59:16.000 062 14319.00 488.19 54539.43 88888.00 2021-03-03 10:59:17.000 062 14321.98 491.12 54541.63 88888.00 2021-03-03 10:59:18.000 062 14319.61 488.07 54541.59 88888.00 2021-03-03 10:59:19.000 062 14319.58 487.56 54541.67 88888.00 2021-03-03 10:59:20.000 062 14319.73 487.72 54541.84 88888.00 2021-03-03 10:59:21.000 062 14319.87 486.95 54541.97 88888.00 2021-03-03 10:59:22.000 062 14319.74 487.43 54542.13 88888.00 2021-03-03 10:59:23.000 062 14319.80 487.51 54542.18 88888.00 2021-03-03 10:59:24.000 062 14320.00 486.89 54542.45 88888.00 2021-03-03 10:59:25.000 062 14319.93 486.92 54542.34 88888.00 2021-03-03 10:59:26.000 062 14320.14 486.46 54542.20 88888.00 2021-03-03 10:59:27.000 062 14320.22 486.42 54542.71 88888.00 2021-03-03 10:59:28.000 062 14320.30 486.17 54542.75 88888.00 2021-03-03 10:59:29.000 062 14320.52 485.96 54542.91 88888.00 2021-03-03 10:59:30.000 062 14320.75 485.90 54542.73 88888.00 2021-03-03 10:59:31.000 062 14320.96 485.82 54542.88 88888.00 2021-03-03 10:59:32.000 062 14323.96 488.58 54540.23 88888.00 2021-03-03 10:59:33.000 062 14321.06 485.41 54543.17 88888.00 2021-03-03 10:59:34.000 062 14321.31 485.42 54543.40 88888.00 2021-03-03 10:59:35.000 062 14321.48 485.36 54543.41 88888.00 2021-03-03 10:59:36.000 062 14321.58 485.33 54543.37 88888.00 2021-03-03 10:59:37.000 062 14321.57 485.02 54543.63 88888.00 2021-03-03 10:59:38.000 062 14324.73 487.94 54540.69 88888.00 2021-03-03 10:59:39.000 062 14321.94 484.61 54543.78 88888.00 2021-03-03 10:59:40.000 062 14321.95 484.26 54543.60 88888.00 2021-03-03 10:59:41.000 062 14322.20 484.40 54543.95 88888.00 2021-03-03 10:59:42.000 062 14322.47 483.96 54544.20 88888.00 2021-03-03 10:59:43.000 062 14322.36 483.68 54544.22 88888.00 2021-03-03 10:59:44.000 062 14322.46 483.56 54544.25 88888.00 2021-03-03 10:59:45.000 062 14322.72 483.35 54544.39 88888.00 2021-03-03 10:59:46.000 062 14323.48 483.40 54544.47 88888.00 2021-03-03 10:59:47.000 062 14323.09 483.49 54544.76 88888.00 2021-03-03 10:59:48.000 062 14326.08 487.05 54541.82 88888.00 2021-03-03 10:59:49.000 062 14323.25 483.84 54545.00 88888.00 2021-03-03 10:59:50.000 062 14322.86 483.40 54544.69 88888.00 2021-03-03 10:59:51.000 062 14323.09 483.18 54545.10 88888.00 2021-03-03 10:59:52.000 062 14322.52 483.54 54545.25 88888.00 2021-03-03 10:59:53.000 062 14322.64 482.93 54545.29 88888.00 2021-03-03 10:59:54.000 062 14325.68 485.93 54542.44 88888.00 2021-03-03 10:59:55.000 062 14322.57 482.80 54545.37 88888.00 2021-03-03 10:59:56.000 062 14322.42 483.61 54545.59 88888.00 2021-03-03 10:59:57.000 062 14322.17 482.66 54545.81 88888.00 2021-03-03 10:59:58.000 062 14321.82 483.22 54545.73 88888.00 2021-03-03 10:59:59.000 062 14321.63 482.97 54545.92 88888.00 2021-03-03 11:00:00.000 062 14321.42 483.43 54546.08 88888.00 2021-03-03 11:00:01.000 062 14323.46 484.80 54545.94 88888.00 2021-03-03 11:00:02.000 062 14320.89 483.25 54545.85 88888.00 2021-03-03 11:00:03.000 062 14320.77 483.15 54546.04 88888.00 2021-03-03 11:00:04.000 062 14320.35 483.00 54546.14 88888.00 2021-03-03 11:00:05.000 062 14320.46 483.16 54544.15 88888.00 2021-03-03 11:00:06.000 062 14319.86 483.72 54546.09 88888.00 2021-03-03 11:00:07.000 062 14322.27 486.30 54543.19 88888.00 2021-03-03 11:00:08.000 062 14319.09 483.39 54546.24 88888.00 2021-03-03 11:00:09.000 062 14318.76 482.57 54546.36 88888.00 2021-03-03 11:00:10.000 062 14318.63 482.43 54546.07 88888.00 2021-03-03 11:00:11.000 062 14318.61 482.43 54546.17 88888.00 2021-03-03 11:00:12.000 062 14318.51 482.46 54546.24 88888.00 2021-03-03 11:00:13.000 062 14318.42 482.15 54546.25 88888.00 2021-03-03 11:00:14.000 062 14318.20 481.92 54546.36 88888.00 2021-03-03 11:00:15.000 062 14318.34 481.68 54546.30 88888.00 2021-03-03 11:00:16.000 062 14318.51 481.84 54546.22 88888.00 2021-03-03 11:00:17.000 062 14318.42 481.65 54546.19 88888.00 2021-03-03 11:00:18.000 062 14318.48 481.73 54546.28 88888.00 2021-03-03 11:00:19.000 062 14321.49 484.73 54543.41 88888.00 2021-03-03 11:00:20.000 062 14318.67 481.64 54546.36 88888.00 2021-03-03 11:00:21.000 062 14318.60 481.44 54546.23 88888.00 2021-03-03 11:00:22.000 062 14318.91 481.54 54546.33 88888.00 2021-03-03 11:00:23.000 062 14318.51 481.51 54546.36 88888.00 2021-03-03 11:00:24.000 062 14318.69 481.36 54546.43 88888.00 2021-03-03 11:00:25.000 062 14321.88 484.38 54543.28 88888.00 2021-03-03 11:00:26.000 062 14319.03 481.08 54546.32 88888.00 2021-03-03 11:00:27.000 062 14319.26 481.08 54546.55 88888.00 2021-03-03 11:00:28.000 062 14319.18 481.59 54546.59 88888.00 2021-03-03 11:00:29.000 062 14319.42 480.95 54546.86 88888.00 2021-03-03 11:00:30.000 062 14319.57 480.96 54546.79 88888.00 2021-03-03 11:00:31.000 062 14319.36 480.90 54546.76 88888.00 2021-03-03 11:00:32.000 062 14319.23 480.95 54546.99 88888.00 2021-03-03 11:00:33.000 062 14319.20 480.86 54546.66 88888.00 2021-03-03 11:00:34.000 062 14322.38 483.71 54544.12 88888.00 2021-03-03 11:00:35.000 062 14319.55 480.65 54547.43 88888.00 2021-03-03 11:00:36.000 062 14319.71 480.34 54547.30 88888.00 2021-03-03 11:00:37.000 062 14319.80 480.17 54547.31 88888.00 2021-03-03 11:00:38.000 062 14320.01 480.78 54547.66 88888.00 2021-03-03 11:00:39.000 062 14320.20 480.15 54547.74 88888.00 2021-03-03 11:00:40.000 062 14323.00 483.35 54544.89 88888.00 2021-03-03 11:00:41.000 062 14320.18 480.02 54547.95 88888.00 2021-03-03 11:00:42.000 062 14320.11 480.71 54547.98 88888.00 2021-03-03 11:00:43.000 062 14322.99 480.39 54545.05 88888.00 2021-03-03 11:00:44.000 062 14322.16 483.10 54548.37 88888.00 2021-03-03 11:00:45.000 062 14320.84 480.57 54548.37 88888.00 2021-03-03 11:00:46.000 062 14320.78 479.91 54548.44 88888.00 2021-03-03 11:00:47.000 062 14320.91 479.79 54548.57 88888.00 2021-03-03 11:00:48.000 062 14321.40 479.83 54548.81 88888.00 2021-03-03 11:00:49.000 062 14324.04 482.90 54545.84 88888.00 2021-03-03 11:00:50.000 062 14321.21 479.70 54548.82 88888.00 2021-03-03 11:00:51.000 062 14321.06 479.98 54549.08 88888.00 2021-03-03 11:00:52.000 062 14321.17 479.87 54549.40 88888.00 2021-03-03 11:00:53.000 062 14321.42 480.05 54549.48 88888.00 2021-03-03 11:00:54.000 062 14321.34 479.89 54549.75 88888.00 2021-03-03 11:00:55.000 062 14321.51 479.89 54549.86 88888.00 2021-03-03 11:00:56.000 062 14321.60 479.70 54549.94 88888.00 2021-03-03 11:00:57.000 062 14321.81 479.60 54550.09 88888.00 2021-03-03 11:00:58.000 062 14322.51 480.08 54550.18 88888.00 2021-03-03 11:00:59.000 062 14322.17 479.53 54550.51 88888.00 2021-03-03 11:01:00.000 062 14322.10 479.39 54550.71 88888.00 2021-03-03 11:01:01.000 062 14322.30 479.26 54550.65 88888.00 2021-03-03 11:01:02.000 062 14322.70 479.17 54550.90 88888.00 2021-03-03 11:01:03.000 062 14322.17 479.42 54550.85 88888.00 2021-03-03 11:01:04.000 062 14322.50 479.17 54551.21 88888.00 2021-03-03 11:01:05.000 062 14322.76 478.84 54551.25 88888.00 2021-03-03 11:01:06.000 062 14322.93 478.81 54551.21 88888.00 2021-03-03 11:01:07.000 062 14323.29 479.01 54551.55 88888.00 2021-03-03 11:01:08.000 062 14323.56 478.74 54551.60 88888.00 2021-03-03 11:01:09.000 062 14323.71 478.61 54551.89 88888.00 2021-03-03 11:01:10.000 062 14324.46 478.63 54551.96 88888.00 2021-03-03 11:01:11.000 062 14324.56 478.62 54551.50 88888.00 2021-03-03 11:01:12.000 062 14324.76 478.69 54552.34 88888.00 2021-03-03 11:01:13.000 062 14325.29 478.90 54552.44 88888.00 2021-03-03 11:01:14.000 062 14328.09 481.53 54549.68 88888.00 2021-03-03 11:01:15.000 062 14325.72 478.58 54552.85 88888.00 2021-03-03 11:01:16.000 062 14325.86 478.55 54552.98 88888.00 2021-03-03 11:01:17.000 062 14325.90 478.58 54553.23 88888.00 2021-03-03 11:01:18.000 062 14326.16 479.18 54553.26 88888.00 2021-03-03 11:01:19.000 062 14326.78 478.69 54553.55 88888.00 2021-03-03 11:01:20.000 062 14329.51 481.88 54550.64 88888.00 2021-03-03 11:01:21.000 062 14326.66 478.68 54553.84 88888.00 2021-03-03 11:01:22.000 062 14327.04 478.71 54554.03 88888.00 2021-03-03 11:01:23.000 062 14327.00 478.85 54554.16 88888.00 2021-03-03 11:01:24.000 062 14327.16 478.68 54553.99 88888.00 2021-03-03 11:01:25.000 062 14327.28 479.14 54554.57 88888.00 2021-03-03 11:01:26.000 062 14327.25 478.51 54554.72 88888.00 2021-03-03 11:01:27.000 062 14327.51 478.36 54554.69 88888.00 2021-03-03 11:01:28.000 062 14327.60 478.50 54554.81 88888.00 2021-03-03 11:01:29.000 062 14331.13 478.59 54550.80 88888.00 2021-03-03 11:01:30.000 062 14330.27 481.44 54554.05 88888.00 2021-03-03 11:01:31.000 062 14327.44 478.43 54555.55 88888.00 2021-03-03 11:01:32.000 062 14327.59 478.38 54555.16 88888.00 2021-03-03 11:01:33.000 062 14327.32 478.17 54554.98 88888.00 2021-03-03 11:01:34.000 062 14327.04 478.37 54555.88 88888.00 2021-03-03 11:01:35.000 062 14329.67 481.16 54552.83 88888.00 2021-03-03 11:01:36.000 062 14326.33 478.03 54555.99 88888.00 2021-03-03 11:01:37.000 062 14326.11 478.18 54555.93 88888.00 2021-03-03 11:01:38.000 062 14325.88 478.22 54555.93 88888.00 2021-03-03 11:01:39.000 062 14325.73 477.95 54556.27 88888.00 2021-03-03 11:01:40.000 062 14325.57 477.86 54556.27 88888.00 2021-03-03 11:01:41.000 062 14325.27 477.72 54556.33 88888.00 2021-03-03 11:01:42.000 062 14325.24 478.03 54556.49 88888.00 2021-03-03 11:01:43.000 062 14325.18 477.62 54556.13 88888.00 2021-03-03 11:01:44.000 062 14324.99 477.44 54556.30 88888.00 2021-03-03 11:01:45.000 062 14324.96 476.95 54556.41 88888.00 2021-03-03 11:01:46.000 062 14324.74 477.13 54556.53 88888.00 2021-03-03 11:01:47.000 062 14324.83 477.01 54556.45 88888.00 2021-03-03 11:01:48.000 062 14325.02 476.90 54556.39 88888.00 2021-03-03 11:01:49.000 062 14324.54 476.78 54556.48 88888.00 2021-03-03 11:01:50.000 062 14324.99 477.00 54556.13 88888.00 2021-03-03 11:01:51.000 062 14324.70 476.59 54556.62 88888.00 2021-03-03 11:01:52.000 062 14324.66 476.22 54556.39 88888.00 2021-03-03 11:01:53.000 062 14324.90 476.40 54556.46 88888.00 2021-03-03 11:01:54.000 062 14325.13 476.37 54556.54 88888.00 2021-03-03 11:01:55.000 062 14325.13 476.05 54556.49 88888.00 2021-03-03 11:01:56.000 062 14325.25 475.88 54556.62 88888.00 2021-03-03 11:01:57.000 062 14325.65 475.90 54556.55 88888.00 2021-03-03 11:01:58.000 062 14325.74 476.18 54556.45 88888.00 2021-03-03 11:01:59.000 062 14326.08 475.76 54556.62 88888.00 2021-03-03 11:02:00.000 062 14328.98 478.98 54553.66 88888.00 2021-03-03 11:02:01.000 062 14326.55 475.77 54556.58 88888.00 2021-03-03 11:02:02.000 062 14326.28 476.02 54556.69 88888.00 2021-03-03 11:02:03.000 062 14326.52 476.48 54556.14 88888.00 2021-03-03 11:02:04.000 062 14326.42 475.79 54556.78 88888.00 2021-03-03 11:02:05.000 062 14326.63 476.04 54556.88 88888.00 2021-03-03 11:02:06.000 062 14329.77 479.08 54554.07 88888.00 2021-03-03 11:02:07.000 062 14327.02 476.44 54556.95 88888.00 2021-03-03 11:02:08.000 062 14327.10 475.75 54556.72 88888.00 2021-03-03 11:02:09.000 062 14327.06 476.40 54557.07 88888.00 2021-03-03 11:02:10.000 062 14327.20 476.24 54557.12 88888.00 2021-03-03 11:02:11.000 062 14327.23 475.98 54557.27 88888.00 2021-03-03 11:02:12.000 062 14327.16 476.43 54557.37 88888.00 2021-03-03 11:02:13.000 062 14328.12 476.94 54557.44 88888.00 2021-03-03 11:02:14.000 062 14327.68 476.16 54557.54 88888.00 2021-03-03 11:02:15.000 062 14327.56 476.74 54557.63 88888.00 2021-03-03 11:02:16.000 062 14327.38 476.30 54557.71 88888.00 2021-03-03 11:02:17.000 062 14327.66 476.40 54557.79 88888.00 2021-03-03 11:02:18.000 062 14327.31 476.74 54557.54 88888.00 2021-03-03 11:02:19.000 062 14327.29 476.42 54558.00 88888.00 2021-03-03 11:02:20.000 062 14327.22 476.93 54558.18 88888.00 2021-03-03 11:02:21.000 062 14327.12 476.62 54558.31 88888.00 2021-03-03 11:02:22.000 062 14327.11 476.62 54558.23 88888.00 2021-03-03 11:02:23.000 062 14327.43 476.43 54558.15 88888.00 2021-03-03 11:02:24.000 062 14327.35 476.20 54558.19 88888.00 2021-03-03 11:02:25.000 062 14331.44 480.61 54555.23 88888.00 2021-03-03 11:02:26.000 062 14328.72 479.10 54558.41 88888.00 2021-03-03 11:02:27.000 062 14327.84 476.28 54558.46 88888.00 2021-03-03 11:02:28.000 062 14328.07 475.93 54558.40 88888.00 2021-03-03 11:02:29.000 062 14328.50 475.63 54558.77 88888.00 2021-03-03 11:02:30.000 062 14328.67 475.86 54558.31 88888.00 2021-03-03 11:02:31.000 062 14331.94 478.74 54555.74 88888.00 2021-03-03 11:02:32.000 062 14329.11 475.44 54558.95 88888.00 2021-03-03 11:02:33.000 062 14329.43 475.49 54558.84 88888.00 2021-03-03 11:02:34.000 062 14329.96 475.47 54558.89 88888.00 2021-03-03 11:02:35.000 062 14329.87 475.55 54559.10 88888.00 2021-03-03 11:02:36.000 062 14329.92 475.66 54556.10 88888.00 2021-03-03 11:02:37.000 062 14331.56 478.61 54559.20 88888.00 2021-03-03 11:02:38.000 062 14330.20 475.17 54559.21 88888.00 2021-03-03 11:02:39.000 062 14330.44 475.18 54559.03 88888.00 2021-03-03 11:02:40.000 062 14330.17 475.15 54559.38 88888.00 2021-03-03 11:02:41.000 062 14330.03 475.14 54559.59 88888.00 2021-03-03 11:02:42.000 062 14330.30 475.15 54559.58 88888.00 2021-03-03 11:02:43.000 062 14330.06 474.62 54559.56 88888.00 2021-03-03 11:02:44.000 062 14330.00 474.33 54559.83 88888.00 2021-03-03 11:02:45.000 062 14329.83 474.18 54559.75 88888.00 2021-03-03 11:02:46.000 062 14329.95 474.30 54560.00 88888.00 2021-03-03 11:02:47.000 062 14329.70 474.54 54559.90 88888.00 2021-03-03 11:02:48.000 062 14329.76 474.28 54559.78 88888.00 2021-03-03 11:02:49.000 062 14329.71 474.21 54560.01 88888.00 2021-03-03 11:02:50.000 062 14329.71 473.94 54560.14 88888.00 2021-03-03 11:02:51.000 062 14329.62 473.52 54560.09 88888.00 2021-03-03 11:02:52.000 062 14329.93 473.17 54560.16 88888.00 2021-03-03 11:02:53.000 062 14329.67 473.08 54559.88 88888.00 2021-03-03 11:02:54.000 062 14329.49 473.01 54560.21 88888.00 2021-03-03 11:02:55.000 062 14329.65 472.94 54560.23 88888.00 2021-03-03 11:02:56.000 062 14329.37 472.84 54560.20 88888.00 2021-03-03 11:02:57.000 062 14332.34 475.99 54557.33 88888.00 2021-03-03 11:02:58.000 062 14329.25 472.48 54560.16 88888.00 2021-03-03 11:02:59.000 062 14329.15 472.54 54560.45 88888.00 2021-03-03 11:03:00.000 062 14329.30 472.91 54560.37 88888.00 2021-03-03 11:03:01.000 062 14329.24 472.21 54560.39 88888.00 2021-03-03 11:03:02.000 062 14329.40 472.37 54560.40 88888.00 2021-03-03 11:03:03.000 062 14332.01 474.91 54557.31 88888.00 2021-03-03 11:03:04.000 062 14328.87 472.24 54560.49 88888.00 2021-03-03 11:03:05.000 062 14328.81 471.96 54560.28 88888.00 2021-03-03 11:03:06.000 062 14328.47 471.54 54560.28 88888.00 2021-03-03 11:03:07.000 062 14328.61 471.42 54560.35 88888.00 2021-03-03 11:03:08.000 062 14328.10 471.23 54560.31 88888.00 2021-03-03 11:03:09.000 062 14328.11 471.42 54560.31 88888.00 2021-03-03 11:03:10.000 062 14328.01 471.22 54560.18 88888.00 2021-03-03 11:03:11.000 062 14327.80 471.13 54560.14 88888.00 2021-03-03 11:03:12.000 062 14327.72 470.65 54558.27 88888.00 2021-03-03 11:03:13.000 062 14330.43 473.68 54557.06 88888.00 2021-03-03 11:03:14.000 062 14327.35 470.42 54559.96 88888.00 2021-03-03 11:03:15.000 062 14327.32 470.95 54559.87 88888.00 2021-03-03 11:03:16.000 062 14327.00 470.17 54560.04 88888.00 2021-03-03 11:03:17.000 062 14327.13 470.05 54559.95 88888.00 2021-03-03 11:03:18.000 062 14327.16 470.08 54559.74 88888.00 2021-03-03 11:03:19.000 062 14330.08 472.98 54556.69 88888.00 2021-03-03 11:03:20.000 062 14327.17 469.71 54559.51 88888.00 2021-03-03 11:03:21.000 062 14327.02 469.32 54559.72 88888.00 2021-03-03 11:03:22.000 062 14327.51 469.30 54559.47 88888.00 2021-03-03 11:03:23.000 062 14327.22 469.12 54559.33 88888.00 2021-03-03 11:03:24.000 062 14327.31 468.84 54559.26 88888.00 2021-03-03 11:03:25.000 062 14327.70 468.92 54559.17 88888.00 2021-03-03 11:03:26.000 062 14330.46 471.72 54556.43 88888.00 2021-03-03 11:03:27.000 062 14327.73 468.67 54558.93 88888.00 2021-03-03 11:03:28.000 062 14328.08 468.42 54559.18 88888.00 2021-03-03 11:03:29.000 062 14328.20 468.41 54559.03 88888.00 2021-03-03 11:03:30.000 062 14328.37 467.89 54559.13 88888.00 2021-03-03 11:03:31.000 062 14328.62 467.72 54559.07 88888.00 2021-03-03 11:03:32.000 062 14328.95 467.99 54559.12 88888.00 2021-03-03 11:03:33.000 062 14329.25 467.21 54557.41 88888.00 2021-03-03 11:03:34.000 062 14332.39 470.20 54558.90 88888.00 2021-03-03 11:03:35.000 062 14330.55 467.83 54558.95 88888.00 2021-03-03 11:03:36.000 062 14330.25 467.43 54559.01 88888.00 2021-03-03 11:03:37.000 062 14330.53 466.83 54559.16 88888.00 2021-03-03 11:03:38.000 062 14330.72 466.73 54559.20 88888.00 2021-03-03 11:03:39.000 062 14331.02 466.61 54559.20 88888.00 2021-03-03 11:03:40.000 062 14331.92 466.94 54559.21 88888.00 2021-03-03 11:03:41.000 062 14331.35 466.65 54559.49 88888.00 2021-03-03 11:03:42.000 062 14331.46 466.67 54559.32 88888.00 2021-03-03 11:03:43.000 062 14331.47 466.21 54559.62 88888.00 2021-03-03 11:03:44.000 062 14334.80 469.26 54556.47 88888.00 2021-03-03 11:03:45.000 062 14331.92 466.34 54559.59 88888.00 2021-03-03 11:03:46.000 062 14331.79 466.67 54559.60 88888.00 2021-03-03 11:03:47.000 062 14331.78 466.16 54559.73 88888.00 2021-03-03 11:03:48.000 062 14331.66 465.82 54559.92 88888.00 2021-03-03 11:03:49.000 062 14331.89 466.11 54559.97 88888.00 2021-03-03 11:03:50.000 062 14334.78 468.89 54557.10 88888.00 2021-03-03 11:03:51.000 062 14331.92 465.63 54559.86 88888.00 2021-03-03 11:03:52.000 062 14331.76 465.57 54560.13 88888.00 2021-03-03 11:03:53.000 062 14331.65 465.09 54560.46 88888.00 2021-03-03 11:03:54.000 062 14331.50 465.03 54560.31 88888.00 2021-03-03 11:03:55.000 062 14331.80 465.37 54560.35 88888.00 2021-03-03 11:03:56.000 062 14331.03 465.14 54560.46 88888.00 2021-03-03 11:03:57.000 062 14330.78 465.16 54560.56 88888.00 2021-03-03 11:03:58.000 062 14330.39 464.83 54560.70 88888.00 2021-03-03 11:03:59.000 062 14330.13 465.28 54560.82 88888.00 2021-03-03 11:04:00.000 062 14329.50 465.02 54560.64 88888.00 2021-03-03 11:04:01.000 062 14329.86 464.82 54560.41 88888.00 2021-03-03 11:04:02.000 062 14332.63 468.44 54557.75 88888.00 2021-03-03 11:04:03.000 062 14329.11 464.56 54560.78 88888.00 2021-03-03 11:04:04.000 062 14328.79 464.53 54560.72 88888.00 2021-03-03 11:04:05.000 062 14328.74 464.62 54560.81 88888.00 2021-03-03 11:04:06.000 062 14328.12 464.40 54560.83 88888.00 2021-03-03 11:04:07.000 062 14328.01 464.23 54560.62 88888.00 2021-03-03 11:04:08.000 062 14330.75 467.01 54557.69 88888.00 2021-03-03 11:04:09.000 062 14327.75 463.72 54560.45 88888.00 2021-03-03 11:04:10.000 062 14327.56 463.53 54560.40 88888.00 2021-03-03 11:04:11.000 062 14327.65 463.29 54560.30 88888.00 2021-03-03 11:04:12.000 062 14327.70 462.77 54560.33 88888.00 2021-03-03 11:04:13.000 062 14327.67 462.79 54560.35 88888.00 2021-03-03 11:04:14.000 062 14327.45 463.19 54560.26 88888.00 2021-03-03 11:04:15.000 062 14327.45 462.81 54560.03 88888.00 2021-03-03 11:04:16.000 062 14327.45 463.02 54560.01 88888.00 2021-03-03 11:04:17.000 062 14327.52 462.46 54560.01 88888.00 2021-03-03 11:04:18.000 062 14327.43 462.28 54559.83 88888.00 2021-03-03 11:04:19.000 062 14327.69 462.48 54559.92 88888.00 2021-03-03 11:04:20.000 062 14327.63 462.56 54559.79 88888.00 2021-03-03 11:04:21.000 062 14327.98 461.87 54559.70 88888.00 2021-03-03 11:04:22.000 062 14327.91 461.82 54559.70 88888.00 2021-03-03 11:04:23.000 062 14328.11 461.60 54559.64 88888.00 2021-03-03 11:04:24.000 062 14327.91 461.39 54559.55 88888.00 2021-03-03 11:04:25.000 062 14327.98 461.12 54559.43 88888.00 2021-03-03 11:04:26.000 062 14327.76 461.24 54559.49 88888.00 2021-03-03 11:04:27.000 062 14327.77 461.09 54559.35 88888.00 2021-03-03 11:04:28.000 062 14327.60 460.90 54559.38 88888.00 2021-03-03 11:04:29.000 062 14327.47 460.80 54559.20 88888.00 2021-03-03 11:04:30.000 062 14327.56 460.76 54559.07 88888.00 2021-03-03 11:04:31.000 062 14327.54 461.16 54559.21 88888.00 2021-03-03 11:04:32.000 062 14327.54 460.50 54559.00 88888.00 2021-03-03 11:04:33.000 062 14330.81 463.39 54555.96 88888.00 2021-03-03 11:04:34.000 062 14327.89 460.46 54559.01 88888.00 2021-03-03 11:04:35.000 062 14328.04 459.88 54558.90 88888.00 2021-03-03 11:04:36.000 062 14328.18 460.11 54558.92 88888.00 2021-03-03 11:04:37.000 062 14328.30 459.78 54558.40 88888.00 2021-03-03 11:04:38.000 062 14328.30 459.41 54558.91 88888.00 2021-03-03 11:04:39.000 062 14331.35 462.71 54555.86 88888.00 2021-03-03 11:04:40.000 062 14328.48 459.56 54558.69 88888.00 2021-03-03 11:04:41.000 062 14328.36 459.44 54558.63 88888.00 2021-03-03 11:04:42.000 062 14328.87 459.41 54558.67 88888.00 2021-03-03 11:04:43.000 062 14328.38 459.20 54558.86 88888.00 2021-03-03 11:04:44.000 062 14328.54 459.06 54558.82 88888.00 2021-03-03 11:04:45.000 062 14328.61 458.96 54558.66 88888.00 2021-03-03 11:04:46.000 062 14332.43 463.16 54555.90 88888.00 2021-03-03 11:04:47.000 062 14328.72 461.57 54558.70 88888.00 2021-03-03 11:04:48.000 062 14328.94 458.94 54558.93 88888.00 2021-03-03 11:04:49.000 062 14329.24 458.58 54558.54 88888.00 2021-03-03 11:04:50.000 062 14329.53 458.22 54558.78 88888.00 2021-03-03 11:04:51.000 062 14330.27 458.28 54558.87 88888.00 2021-03-03 11:04:52.000 062 14333.04 461.24 54556.00 88888.00 2021-03-03 11:04:53.000 062 14330.36 458.14 54559.20 88888.00 2021-03-03 11:04:54.000 062 14330.81 458.07 54558.86 88888.00 2021-03-03 11:04:55.000 062 14330.88 457.83 54558.64 88888.00 2021-03-03 11:04:56.000 062 14331.16 457.76 54559.15 88888.00 2021-03-03 11:04:57.000 062 14331.24 457.79 54559.11 88888.00 2021-03-03 11:04:58.000 062 14331.41 457.82 54559.32 88888.00 2021-03-03 11:04:59.000 062 14331.90 457.49 54559.41 88888.00 2021-03-03 11:05:00.000 062 14331.60 457.13 54559.38 88888.00 2021-03-03 11:05:01.000 062 14334.82 457.27 54559.53 88888.00 2021-03-03 11:05:02.000 062 14331.59 457.21 54559.48 88888.00 2021-03-03 11:05:03.000 062 14332.00 457.12 54559.57 88888.00 2021-03-03 11:05:04.000 062 14332.18 457.15 54559.58 88888.00 2021-03-03 11:05:05.000 062 14332.70 456.85 54559.61 88888.00 2021-03-03 11:05:06.000 062 14332.74 456.91 54559.83 88888.00 2021-03-03 11:05:07.000 062 14335.72 460.08 54556.64 88888.00 2021-03-03 11:05:08.000 062 14332.81 456.94 54559.88 88888.00 2021-03-03 11:05:09.000 062 14332.95 456.86 54559.89 88888.00 2021-03-03 11:05:10.000 062 14333.06 456.82 54559.87 88888.00 2021-03-03 11:05:11.000 062 14333.44 456.64 54560.06 88888.00 2021-03-03 11:05:12.000 062 14333.37 456.43 54560.09 88888.00 2021-03-03 11:05:13.000 062 14333.33 456.53 54560.33 88888.00 2021-03-03 11:05:14.000 062 14333.79 456.80 54560.25 88888.00 2021-03-03 11:05:15.000 062 14333.52 456.59 54560.24 88888.00 2021-03-03 11:05:16.000 062 14333.84 456.61 54560.39 88888.00 2021-03-03 11:05:17.000 062 14336.31 459.75 54557.42 88888.00 2021-03-03 11:05:18.000 062 14333.75 456.73 54560.58 88888.00 2021-03-03 11:05:19.000 062 14333.59 456.70 54560.54 88888.00 2021-03-03 11:05:20.000 062 14333.53 456.64 54561.03 88888.00 2021-03-03 11:05:21.000 062 14333.58 456.43 54560.68 88888.00 2021-03-03 11:05:22.000 062 14333.74 456.56 54560.83 88888.00 2021-03-03 11:05:23.000 062 14336.69 459.49 54557.96 88888.00 2021-03-03 11:05:24.000 062 14334.07 456.47 54560.90 88888.00 2021-03-03 11:05:25.000 062 14333.66 456.44 54560.98 88888.00 2021-03-03 11:05:26.000 062 14333.74 456.47 54561.08 88888.00 2021-03-03 11:05:27.000 062 14333.60 456.44 54560.58 88888.00 2021-03-03 11:05:28.000 062 14333.55 456.40 54561.34 88888.00 2021-03-03 11:05:29.000 062 14333.60 456.46 54561.29 88888.00 2021-03-03 11:05:30.000 062 14333.13 456.48 54561.33 88888.00 2021-03-03 11:05:31.000 062 14332.87 456.61 54561.09 88888.00 2021-03-03 11:05:32.000 062 14335.70 459.49 54558.41 88888.00 2021-03-03 11:05:33.000 062 14332.47 456.55 54561.40 88888.00 2021-03-03 11:05:34.000 062 14332.53 456.41 54561.26 88888.00 2021-03-03 11:05:35.000 062 14332.24 456.29 54561.65 88888.00 2021-03-03 11:05:36.000 062 14332.15 456.00 54561.54 88888.00 2021-03-03 11:05:37.000 062 14332.13 456.29 54561.52 88888.00 2021-03-03 11:05:38.000 062 14335.00 459.03 54558.74 88888.00 2021-03-03 11:05:39.000 062 14332.07 455.73 54561.17 88888.00 2021-03-03 11:05:40.000 062 14332.13 455.76 54561.55 88888.00 2021-03-03 11:05:41.000 062 14331.73 455.34 54561.59 88888.00 2021-03-03 11:05:42.000 062 14332.52 455.70 54561.25 88888.00 2021-03-03 11:05:43.000 062 14331.93 455.35 54561.61 88888.00 2021-03-03 11:05:44.000 062 14335.10 458.15 54558.57 88888.00 2021-03-03 11:05:45.000 062 14331.91 454.95 54561.72 88888.00 2021-03-03 11:05:46.000 062 14331.99 455.07 54561.73 88888.00 2021-03-03 11:05:47.000 062 14331.98 454.65 54561.65 88888.00 2021-03-03 11:05:48.000 062 14332.00 455.12 54561.86 88888.00 2021-03-03 11:05:49.000 062 14331.87 454.60 54561.84 88888.00 2021-03-03 11:05:50.000 062 14334.91 457.63 54558.87 88888.00 2021-03-03 11:05:51.000 062 14331.94 454.45 54561.72 88888.00 2021-03-03 11:05:52.000 062 14332.00 454.73 54561.70 88888.00 2021-03-03 11:05:53.000 062 14331.81 454.26 54561.87 88888.00 2021-03-03 11:05:54.000 062 14332.41 454.55 54561.91 88888.00 2021-03-03 11:05:55.000 062 14332.05 454.17 54561.98 88888.00 2021-03-03 11:05:56.000 062 14332.11 454.28 54561.97 88888.00 2021-03-03 11:05:57.000 062 14332.21 454.34 54561.87 88888.00 2021-03-03 11:05:58.000 062 14334.99 457.22 54559.07 88888.00 2021-03-03 11:05:59.000 062 14332.08 454.07 54561.91 88888.00 2021-03-03 11:06:00.000 062 14331.85 453.97 54562.17 88888.00 2021-03-03 11:06:01.000 062 14331.95 454.04 54561.95 88888.00 2021-03-03 11:06:02.000 062 14332.28 454.18 54561.69 88888.00 2021-03-03 11:06:03.000 062 14332.35 454.09 54561.82 88888.00 2021-03-03 11:06:04.000 062 14332.00 453.70 54561.70 88888.00 2021-03-03 11:06:05.000 062 14331.72 453.79 54561.84 88888.00 2021-03-03 11:06:06.000 062 14331.63 454.14 54561.87 88888.00 2021-03-03 11:06:07.000 062 14332.22 453.66 54561.64 88888.00 2021-03-03 11:06:08.000 062 14331.32 454.23 54561.67 88888.00 2021-03-03 11:06:09.000 062 14331.71 454.03 54561.73 88888.00 2021-03-03 11:06:10.000 062 14331.16 454.07 54561.98 88888.00 2021-03-03 11:06:11.000 062 14331.24 454.15 54561.34 88888.00 2021-03-03 11:06:12.000 062 14331.32 454.41 54561.70 88888.00 2021-03-03 11:06:13.000 062 14331.10 454.28 54561.53 88888.00 2021-03-03 11:06:14.000 062 14331.09 454.18 54561.53 88888.00 2021-03-03 11:06:15.000 062 14331.25 454.09 54561.78 88888.00 2021-03-03 11:06:16.000 062 14331.33 454.03 54561.45 88888.00 2021-03-03 11:06:17.000 062 14331.50 454.41 54561.53 88888.00 2021-03-03 11:06:18.000 062 14334.30 457.00 54558.53 88888.00 2021-03-03 11:06:19.000 062 14331.39 453.78 54561.56 88888.00 2021-03-03 11:06:20.000 062 14331.51 454.13 54561.54 88888.00 2021-03-03 11:06:21.000 062 14331.40 454.34 54561.54 88888.00 2021-03-03 11:06:22.000 062 14331.75 454.49 54561.33 88888.00 2021-03-03 11:06:23.000 062 14331.59 454.42 54561.50 88888.00 2021-03-03 11:06:24.000 062 14334.45 456.91 54558.48 88888.00 2021-03-03 11:06:25.000 062 14331.71 453.97 54561.30 88888.00 2021-03-03 11:06:26.000 062 14331.90 454.21 54561.50 88888.00 2021-03-03 11:06:27.000 062 14332.39 453.48 54561.59 88888.00 2021-03-03 11:06:28.000 062 14332.54 453.74 54561.53 88888.00 2021-03-03 11:06:29.000 062 14332.85 453.82 54561.65 88888.00 2021-03-03 11:06:30.000 062 14333.12 453.63 54561.65 88888.00 2021-03-03 11:06:31.000 062 14336.32 456.71 54558.63 88888.00 2021-03-03 11:06:32.000 062 14334.27 453.67 54561.83 88888.00 2021-03-03 11:06:33.000 062 14334.36 453.98 54561.88 88888.00 2021-03-03 11:06:34.000 062 14334.97 453.69 54562.18 88888.00 2021-03-03 11:06:35.000 062 14335.02 453.40 54562.66 88888.00 2021-03-03 11:06:36.000 062 14335.69 453.71 54562.85 88888.00 2021-03-03 11:06:37.000 062 14339.08 456.20 54559.62 88888.00 2021-03-03 11:06:38.000 062 14336.65 453.69 54563.04 88888.00 2021-03-03 11:06:39.000 062 14337.44 453.39 54562.85 88888.00 2021-03-03 11:06:40.000 062 14337.90 453.42 54563.38 88888.00 2021-03-03 11:06:41.000 062 14338.58 453.33 54563.58 88888.00 2021-03-03 11:06:42.000 062 14339.20 453.46 54563.13 88888.00 2021-03-03 11:06:43.000 062 14339.82 453.96 54563.97 88888.00 2021-03-03 11:06:44.000 062 14340.44 454.27 54564.20 88888.00 2021-03-03 11:06:45.000 062 14340.94 453.99 54564.61 88888.00 2021-03-03 11:06:46.000 062 14341.63 454.14 54564.68 88888.00 2021-03-03 11:06:47.000 062 14342.14 454.32 54564.91 88888.00 2021-03-03 11:06:48.000 062 14342.74 454.48 54565.31 88888.00 2021-03-03 11:06:49.000 062 14343.48 454.80 54565.68 88888.00 2021-03-03 11:06:50.000 062 14343.76 454.47 54566.02 88888.00 2021-03-03 11:06:51.000 062 14344.38 454.67 54566.17 88888.00 2021-03-03 11:06:52.000 062 14344.81 454.63 54566.52 88888.00 2021-03-03 11:06:53.000 062 14345.36 455.03 54566.49 88888.00 2021-03-03 11:06:54.000 062 14345.79 455.08 54564.03 88888.00 2021-03-03 11:06:55.000 062 14348.64 457.97 54567.51 88888.00 2021-03-03 11:06:56.000 062 14346.40 455.10 54567.62 88888.00 2021-03-03 11:06:57.000 062 14346.90 455.07 54567.62 88888.00 2021-03-03 11:06:58.000 062 14347.34 455.37 54568.44 88888.00 2021-03-03 11:06:59.000 062 14347.58 455.54 54568.56 88888.00 2021-03-03 11:07:00.000 062 14347.99 455.22 54568.89 88888.00 2021-03-03 11:07:01.000 062 14348.62 454.93 54569.17 88888.00 2021-03-03 11:07:02.000 062 14348.74 454.96 54569.36 88888.00 2021-03-03 11:07:03.000 062 14348.87 455.06 54569.41 88888.00 2021-03-03 11:07:04.000 062 14349.19 455.66 54569.92 88888.00 2021-03-03 11:07:05.000 062 14352.49 457.96 54567.21 88888.00 2021-03-03 11:07:06.000 062 14350.15 454.97 54570.61 88888.00 2021-03-03 11:07:07.000 062 14350.06 454.83 54570.66 88888.00 2021-03-03 11:07:08.000 062 14350.44 455.26 54571.03 88888.00 2021-03-03 11:07:09.000 062 14350.88 454.85 54571.35 88888.00 2021-03-03 11:07:10.000 062 14351.20 454.95 54571.76 88888.00 2021-03-03 11:07:11.000 062 14355.00 458.13 54568.90 88888.00 2021-03-03 11:07:12.000 062 14351.99 454.87 54571.79 88888.00 2021-03-03 11:07:13.000 062 14353.00 454.74 54572.39 88888.00 2021-03-03 11:07:14.000 062 14353.84 454.78 54572.63 88888.00 2021-03-03 11:07:15.000 062 14353.69 454.54 54573.03 88888.00 2021-03-03 11:07:16.000 062 14354.29 454.43 54573.25 88888.00 2021-03-03 11:07:17.000 062 14354.69 454.51 54573.57 88888.00 2021-03-03 11:07:18.000 062 14355.26 454.32 54573.89 88888.00 2021-03-03 11:07:19.000 062 14355.91 454.59 54574.05 88888.00 2021-03-03 11:07:20.000 062 14356.24 454.52 54574.37 88888.00 2021-03-03 11:07:21.000 062 14357.11 454.63 54574.65 88888.00 2021-03-03 11:07:22.000 062 14357.28 454.04 54574.93 88888.00 2021-03-03 11:07:23.000 062 14357.99 454.14 54575.21 88888.00 2021-03-03 11:07:24.000 062 14358.18 454.09 54575.48 88888.00 2021-03-03 11:07:25.000 062 14358.81 454.04 54575.90 88888.00 2021-03-03 11:07:26.000 062 14362.13 456.78 54573.15 88888.00 2021-03-03 11:07:27.000 062 14359.50 453.80 54576.35 88888.00 2021-03-03 11:07:28.000 062 14360.13 454.36 54576.71 88888.00 2021-03-03 11:07:29.000 062 14360.57 453.90 54576.84 88888.00 2021-03-03 11:07:30.000 062 14360.89 453.51 54577.39 88888.00 2021-03-03 11:07:31.000 062 14361.20 453.51 54577.23 88888.00 2021-03-03 11:07:32.000 062 14364.68 456.42 54574.69 88888.00 2021-03-03 11:07:33.000 062 14362.12 453.54 54577.90 88888.00 2021-03-03 11:07:34.000 062 14362.21 453.58 54578.18 88888.00 2021-03-03 11:07:35.000 062 14362.59 453.41 54578.61 88888.00 2021-03-03 11:07:36.000 062 14363.09 453.24 54578.96 88888.00 2021-03-03 11:07:37.000 062 14363.53 453.20 54579.31 88888.00 2021-03-03 11:07:38.000 062 14363.94 452.88 54579.53 88888.00 2021-03-03 11:07:39.000 062 14364.27 453.13 54579.75 88888.00 2021-03-03 11:07:40.000 062 14364.48 452.75 54580.18 88888.00 2021-03-03 11:07:41.000 062 14364.71 452.65 54580.33 88888.00 2021-03-03 11:07:42.000 062 14365.29 452.62 54580.66 88888.00 2021-03-03 11:07:43.000 062 14365.47 452.64 54580.98 88888.00 2021-03-03 11:07:44.000 062 14365.82 452.29 54581.11 88888.00 2021-03-03 11:07:45.000 062 14366.03 452.44 54581.36 88888.00 2021-03-03 11:07:46.000 062 14366.39 452.37 54581.50 88888.00 2021-03-03 11:07:47.000 062 14366.75 452.14 54581.92 88888.00 2021-03-03 11:07:48.000 062 14367.19 452.08 54582.24 88888.00 2021-03-03 11:07:49.000 062 14367.53 452.14 54582.36 88888.00 2021-03-03 11:07:50.000 062 14367.67 452.15 54582.73 88888.00 2021-03-03 11:07:51.000 062 14367.94 452.45 54583.01 88888.00 2021-03-03 11:07:52.000 062 14368.31 452.24 54583.06 88888.00 2021-03-03 11:07:53.000 062 14368.52 452.20 54583.31 88888.00 2021-03-03 11:07:54.000 062 14368.96 452.55 54583.71 88888.00 2021-03-03 11:07:55.000 062 14369.05 451.88 54584.04 88888.00 2021-03-03 11:07:56.000 062 14369.57 452.01 54581.28 88888.00 2021-03-03 11:07:57.000 062 14371.21 455.01 54584.71 88888.00 2021-03-03 11:07:58.000 062 14369.96 452.27 54584.72 88888.00 2021-03-03 11:07:59.000 062 14370.54 452.11 54585.13 88888.00 2021-03-03 11:08:00.000 062 14370.38 452.45 54585.32 88888.00 2021-03-03 11:08:01.000 062 14370.72 452.05 54585.26 88888.00 2021-03-03 11:08:02.000 062 14373.93 454.83 54582.96 88888.00 2021-03-03 11:08:03.000 062 14371.43 451.96 54586.00 88888.00 2021-03-03 11:08:04.000 062 14371.65 451.95 54586.21 88888.00 2021-03-03 11:08:05.000 062 14371.89 452.26 54586.60 88888.00 2021-03-03 11:08:06.000 062 14372.31 451.75 54586.64 88888.00 2021-03-03 11:08:07.000 062 14372.81 451.96 54586.84 88888.00 2021-03-03 11:08:08.000 062 14377.21 452.20 54583.31 88888.00 2021-03-03 11:08:09.000 062 14375.88 454.99 54587.17 88888.00 2021-03-03 11:08:10.000 062 14373.05 451.70 54587.75 88888.00 2021-03-03 11:08:11.000 062 14373.22 451.89 54587.84 88888.00 2021-03-03 11:08:12.000 062 14373.24 451.41 54588.28 88888.00 2021-03-03 11:08:13.000 062 14373.60 451.44 54587.94 88888.00 2021-03-03 11:08:14.000 062 14376.76 454.86 54585.28 88888.00 2021-03-03 11:08:15.000 062 14373.97 451.52 54588.60 88888.00 2021-03-03 11:08:16.000 062 14374.38 451.01 54588.81 88888.00 2021-03-03 11:08:17.000 062 14374.34 450.94 54589.21 88888.00 2021-03-03 11:08:18.000 062 14374.47 450.76 54589.29 88888.00 2021-03-03 11:08:19.000 062 14375.15 450.73 54589.48 88888.00 2021-03-03 11:08:20.000 062 14375.01 450.62 54589.68 88888.00 2021-03-03 11:08:21.000 062 14375.45 450.45 54589.91 88888.00 2021-03-03 11:08:22.000 062 14375.40 449.99 54590.14 88888.00 2021-03-03 11:08:23.000 062 14375.89 449.47 54590.06 88888.00 2021-03-03 11:08:24.000 062 14375.86 449.76 54590.42 88888.00 2021-03-03 11:08:25.000 062 14375.76 449.12 54590.70 88888.00 2021-03-03 11:08:26.000 062 14375.78 448.82 54590.84 88888.00 2021-03-03 11:08:27.000 062 14375.88 449.08 54591.25 88888.00 2021-03-03 11:08:28.000 062 14376.23 449.03 54591.33 88888.00 2021-03-03 11:08:29.000 062 14376.36 449.53 54591.41 88888.00 2021-03-03 11:08:30.000 062 14376.41 448.84 54591.62 88888.00 2021-03-03 11:08:31.000 062 14376.45 448.45 54591.86 88888.00 2021-03-03 11:08:32.000 062 14376.37 448.31 54592.02 88888.00 2021-03-03 11:08:33.000 062 14376.39 448.11 54591.90 88888.00 2021-03-03 11:08:34.000 062 14376.58 448.12 54592.25 88888.00 2021-03-03 11:08:35.000 062 14376.40 448.08 54592.18 88888.00 2021-03-03 11:08:36.000 062 14376.56 448.68 54592.69 88888.00 2021-03-03 11:08:37.000 062 14376.43 447.89 54592.91 88888.00 2021-03-03 11:08:38.000 062 14376.30 448.29 54593.01 88888.00 2021-03-03 11:08:39.000 062 14379.35 450.89 54589.98 88888.00 2021-03-03 11:08:40.000 062 14376.31 447.83 54593.31 88888.00 2021-03-03 11:08:41.000 062 14376.36 448.17 54593.40 88888.00 2021-03-03 11:08:42.000 062 14376.52 447.80 54593.70 88888.00 2021-03-03 11:08:43.000 062 14376.02 447.94 54593.74 88888.00 2021-03-03 11:08:44.000 062 14375.46 447.68 54593.82 88888.00 2021-03-03 11:08:45.000 062 14378.25 450.60 54590.88 88888.00 2021-03-03 11:08:46.000 062 14374.96 447.66 54593.97 88888.00 2021-03-03 11:08:47.000 062 14374.58 447.47 54594.02 88888.00 2021-03-03 11:08:48.000 062 14374.35 447.14 54593.63 88888.00 2021-03-03 11:08:49.000 062 14374.35 446.86 54593.98 88888.00 2021-03-03 11:08:50.000 062 14374.04 446.88 54594.12 88888.00 2021-03-03 11:08:51.000 062 14373.81 446.83 54594.06 88888.00 2021-03-03 11:08:52.000 062 14373.41 446.77 54594.18 88888.00 2021-03-03 11:08:53.000 062 14373.03 446.73 54594.35 88888.00 2021-03-03 11:08:54.000 062 14372.59 446.64 54591.80 88888.00 2021-03-03 11:08:55.000 062 14375.12 450.19 54591.24 88888.00 2021-03-03 11:08:56.000 062 14371.80 446.91 54593.73 88888.00 2021-03-03 11:08:57.000 062 14370.99 446.90 54593.87 88888.00 2021-03-03 11:08:58.000 062 14370.72 446.47 54593.86 88888.00 2021-03-03 11:08:59.000 062 14370.32 446.74 54593.62 88888.00 2021-03-03 11:09:00.000 062 14369.67 446.68 54593.60 88888.00 2021-03-03 11:09:01.000 062 14372.37 449.44 54590.74 88888.00 2021-03-03 11:09:02.000 062 14369.11 446.78 54593.47 88888.00 2021-03-03 11:09:03.000 062 14368.78 446.31 54593.31 88888.00 2021-03-03 11:09:04.000 062 14368.50 446.35 54593.03 88888.00 2021-03-03 11:09:05.000 062 14368.29 446.12 54593.07 88888.00 2021-03-03 11:09:06.000 062 14368.06 445.68 54592.85 88888.00 2021-03-03 11:09:07.000 062 14367.57 445.89 54592.94 88888.00 2021-03-03 11:09:08.000 062 14367.15 446.03 54592.75 88888.00 2021-03-03 11:09:09.000 062 14366.73 445.38 54592.08 88888.00 2021-03-03 11:09:10.000 062 14366.20 445.41 54592.25 88888.00 2021-03-03 11:09:11.000 062 14365.95 445.17 54592.42 88888.00 2021-03-03 11:09:12.000 062 14365.29 444.93 54592.16 88888.00 2021-03-03 11:09:13.000 062 14365.29 444.97 54591.83 88888.00 2021-03-03 11:09:14.000 062 14364.35 444.82 54591.55 88888.00 2021-03-03 11:09:15.000 062 14364.03 445.00 54591.48 88888.00 2021-03-03 11:09:16.000 062 14363.37 444.57 54591.43 88888.00 2021-03-03 11:09:17.000 062 14362.65 444.17 54591.10 88888.00 2021-03-03 11:09:18.000 062 14362.10 444.03 54590.95 88888.00 2021-03-03 11:09:19.000 062 14361.34 444.07 54590.73 88888.00 2021-03-03 11:09:20.000 062 14360.96 443.99 54590.56 88888.00 2021-03-03 11:09:21.000 062 14360.63 443.93 54590.38 88888.00 2021-03-03 11:09:22.000 062 14360.07 443.92 54590.28 88888.00 2021-03-03 11:09:23.000 062 14359.88 443.84 54590.17 88888.00 2021-03-03 11:09:24.000 062 14359.34 443.65 54589.74 88888.00 2021-03-03 11:09:25.000 062 14362.00 444.31 54586.43 88888.00 2021-03-03 11:09:26.000 062 14359.34 444.53 54588.98 88888.00 2021-03-03 11:09:27.000 062 14358.30 443.62 54589.35 88888.00 2021-03-03 11:09:28.000 062 14358.09 443.14 54588.97 88888.00 2021-03-03 11:09:29.000 062 14357.68 442.83 54588.72 88888.00 2021-03-03 11:09:30.000 062 14357.42 443.19 54588.38 88888.00 2021-03-03 11:09:31.000 062 14360.31 445.84 54585.61 88888.00 2021-03-03 11:09:32.000 062 14356.85 442.87 54588.47 88888.00 2021-03-03 11:09:33.000 062 14356.58 442.65 54588.01 88888.00 2021-03-03 11:09:34.000 062 14355.89 442.45 54587.53 88888.00 2021-03-03 11:09:35.000 062 14355.98 442.75 54587.75 88888.00 2021-03-03 11:09:36.000 062 14355.33 442.49 54587.53 88888.00 2021-03-03 11:09:37.000 062 14354.89 442.64 54587.31 88888.00 2021-03-03 11:09:38.000 062 14354.68 442.32 54587.10 88888.00 2021-03-03 11:09:39.000 062 14354.29 442.27 54587.04 88888.00 2021-03-03 11:09:40.000 062 14354.12 442.74 54586.29 88888.00 2021-03-03 11:09:41.000 062 14353.82 442.57 54586.90 88888.00 2021-03-03 11:09:42.000 062 14353.17 442.61 54586.26 88888.00 2021-03-03 11:09:43.000 062 14353.27 442.61 54586.16 88888.00 2021-03-03 11:09:44.000 062 14352.46 442.48 54586.17 88888.00 2021-03-03 11:09:45.000 062 14355.36 445.35 54582.72 88888.00 2021-03-03 11:09:46.000 062 14352.39 442.47 54585.56 88888.00 2021-03-03 11:09:47.000 062 14351.53 442.52 54585.57 88888.00 2021-03-03 11:09:48.000 062 14351.00 442.47 54585.20 88888.00 2021-03-03 11:09:49.000 062 14350.60 442.01 54585.14 88888.00 2021-03-03 11:09:50.000 062 14350.11 441.99 54584.77 88888.00 2021-03-03 11:09:51.000 062 14352.83 445.13 54581.44 88888.00 2021-03-03 11:09:52.000 062 14349.51 442.22 54584.33 88888.00 2021-03-03 11:09:53.000 062 14349.18 441.93 54584.25 88888.00 2021-03-03 11:09:54.000 062 14348.89 441.76 54584.01 88888.00 2021-03-03 11:09:55.000 062 14348.62 442.04 54583.73 88888.00 2021-03-03 11:09:56.000 062 14348.49 442.30 54583.12 88888.00 2021-03-03 11:09:57.000 062 14348.02 441.65 54582.96 88888.00 2021-03-03 11:09:58.000 062 14347.74 441.70 54583.07 88888.00 2021-03-03 11:09:59.000 062 14347.75 441.60 54582.83 88888.00 2021-03-03 11:10:00.000 062 14347.36 441.51 54582.49 88888.00 2021-03-03 11:10:01.000 062 14348.78 441.19 54577.02 88888.00 2021-03-03 11:10:02.000 062 14346.66 444.52 54582.24 88888.00 2021-03-03 11:10:03.000 062 14346.45 441.42 54582.11 88888.00 2021-03-03 11:10:04.000 062 14346.29 441.08 54581.73 88888.00 2021-03-03 11:10:05.000 062 14346.33 441.03 54581.74 88888.00 2021-03-03 11:10:06.000 062 14345.88 441.17 54581.68 88888.00 2021-03-03 11:10:07.000 062 14349.02 444.09 54578.51 88888.00 2021-03-03 11:10:08.000 062 14345.86 441.10 54581.34 88888.00 2021-03-03 11:10:09.000 062 14345.52 441.15 54580.88 88888.00 2021-03-03 11:10:10.000 062 14345.39 441.34 54581.15 88888.00 2021-03-03 11:10:11.000 062 14345.22 441.01 54580.87 88888.00 2021-03-03 11:10:12.000 062 14344.87 441.41 54580.74 88888.00 2021-03-03 11:10:13.000 062 14344.83 440.91 54580.63 88888.00 2021-03-03 11:10:14.000 062 14344.55 441.42 54580.51 88888.00 2021-03-03 11:10:15.000 062 14344.54 441.23 54580.29 88888.00 2021-03-03 11:10:16.000 062 14344.52 441.19 54580.16 88888.00 2021-03-03 11:10:17.000 062 14347.19 444.14 54577.15 88888.00 2021-03-03 11:10:18.000 062 14344.65 441.12 54580.16 88888.00 2021-03-03 11:10:19.000 062 14344.36 440.96 54579.91 88888.00 2021-03-03 11:10:20.000 062 14344.17 441.19 54579.78 88888.00 2021-03-03 11:10:21.000 062 14344.03 441.83 54579.60 88888.00 2021-03-03 11:10:22.000 062 14343.95 441.38 54579.78 88888.00 2021-03-03 11:10:23.000 062 14347.17 444.63 54576.61 88888.00 2021-03-03 11:10:24.000 062 14343.77 441.24 54579.53 88888.00 2021-03-03 11:10:25.000 062 14343.76 441.57 54579.60 88888.00 2021-03-03 11:10:26.000 062 14343.74 441.72 54579.41 88888.00 2021-03-03 11:10:27.000 062 14343.54 441.73 54579.36 88888.00 2021-03-03 11:10:28.000 062 14343.36 441.78 54579.34 88888.00 2021-03-03 11:10:29.000 062 14343.11 441.81 54579.20 88888.00 2021-03-03 11:10:30.000 062 14343.24 441.40 54579.03 88888.00 2021-03-03 11:10:31.000 062 14343.15 441.72 54579.01 88888.00 2021-03-03 11:10:32.000 062 14345.09 444.69 54575.81 88888.00 2021-03-03 11:10:33.000 062 14342.00 442.05 54578.61 88888.00 2021-03-03 11:10:34.000 062 14341.49 441.16 54578.74 88888.00 2021-03-03 11:10:35.000 062 14341.15 441.43 54578.68 88888.00 2021-03-03 11:10:36.000 062 14343.90 444.34 54575.07 88888.00 2021-03-03 11:10:37.000 062 14343.56 443.07 54575.30 88888.00 2021-03-03 11:10:38.000 062 14340.22 441.75 54578.13 88888.00 2021-03-03 11:10:39.000 062 14339.22 441.19 54578.04 88888.00 2021-03-03 11:10:40.000 062 14338.71 441.07 54577.83 88888.00 2021-03-03 11:10:41.000 062 14338.36 441.18 54577.45 88888.00 2021-03-03 11:10:42.000 062 14340.79 444.05 54574.53 88888.00 2021-03-03 11:10:43.000 062 14337.00 440.67 54577.46 88888.00 2021-03-03 11:10:44.000 062 14336.61 440.68 54577.25 88888.00 2021-03-03 11:10:45.000 062 14336.20 440.73 54576.67 88888.00 2021-03-03 11:10:46.000 062 14335.78 440.56 54576.71 88888.00 2021-03-03 11:10:47.000 062 14335.28 440.57 54576.52 88888.00 2021-03-03 11:10:48.000 062 14335.42 440.98 54576.42 88888.00 2021-03-03 11:10:49.000 062 14334.59 440.64 54576.20 88888.00 2021-03-03 11:10:50.000 062 14334.26 440.31 54575.96 88888.00 2021-03-03 11:10:51.000 062 14333.84 440.22 54575.60 88888.00 2021-03-03 11:10:52.000 062 14333.47 439.78 54575.34 88888.00 2021-03-03 11:10:53.000 062 14333.17 440.12 54575.13 88888.00 2021-03-03 11:10:54.000 062 14332.75 439.98 54574.79 88888.00 2021-03-03 11:10:55.000 062 14332.42 440.18 54574.44 88888.00 2021-03-03 11:10:56.000 062 14332.05 439.52 54574.21 88888.00 2021-03-03 11:10:57.000 062 14331.60 439.32 54573.97 88888.00 2021-03-03 11:10:58.000 062 14331.70 439.87 54573.48 88888.00 2021-03-03 11:10:59.000 062 14330.95 439.34 54573.23 88888.00 2021-03-03 11:11:00.000 062 14330.49 438.86 54573.12 88888.00 2021-03-03 11:11:01.000 062 14329.72 438.87 54572.51 88888.00 2021-03-03 11:11:02.000 062 14329.62 438.88 54572.46 88888.00 2021-03-03 11:11:03.000 062 14329.54 438.86 54572.20 88888.00 2021-03-03 11:11:04.000 062 14328.92 438.60 54572.06 88888.00 2021-03-03 11:11:05.000 062 14328.67 438.63 54571.64 88888.00 2021-03-03 11:11:06.000 062 14328.30 438.16 54571.39 88888.00 2021-03-03 11:11:07.000 062 14327.95 438.39 54570.97 88888.00 2021-03-03 11:11:08.000 062 14330.71 441.25 54567.79 88888.00 2021-03-03 11:11:09.000 062 14327.30 437.76 54570.58 88888.00 2021-03-03 11:11:10.000 062 14326.76 437.30 54570.14 88888.00 2021-03-03 11:11:11.000 062 14327.36 437.51 54569.76 88888.00 2021-03-03 11:11:12.000 062 14326.41 437.47 54569.58 88888.00 2021-03-03 11:11:13.000 062 14329.12 440.06 54566.13 88888.00 2021-03-03 11:11:14.000 062 14328.76 439.91 54565.81 88888.00 2021-03-03 11:11:15.000 062 14325.16 437.11 54568.47 88888.00 2021-03-03 11:11:16.000 062 14325.04 436.42 54567.73 88888.00 2021-03-03 11:11:17.000 062 14324.73 436.46 54567.87 88888.00 2021-03-03 11:11:18.000 062 14324.46 436.67 54567.62 88888.00 2021-03-03 11:11:19.000 062 14324.07 436.04 54567.26 88888.00 2021-03-03 11:11:20.000 062 14323.88 436.41 54566.83 88888.00 2021-03-03 11:11:21.000 062 14323.26 435.99 54566.60 88888.00 2021-03-03 11:11:22.000 062 14322.95 436.10 54566.05 88888.00 2021-03-03 11:11:23.000 062 14322.65 436.48 54565.92 88888.00 2021-03-03 11:11:24.000 062 14322.05 435.40 54565.75 88888.00 2021-03-03 11:11:25.000 062 14321.40 435.50 54565.34 88888.00 2021-03-03 11:11:26.000 062 14320.83 435.39 54564.99 88888.00 2021-03-03 11:11:27.000 062 14323.26 439.25 54561.60 88888.00 2021-03-03 11:11:28.000 062 14320.45 434.98 54563.95 88888.00 2021-03-03 11:11:29.000 062 14319.36 434.98 54564.08 88888.00 2021-03-03 11:11:30.000 062 14318.91 435.40 54563.74 88888.00 2021-03-03 11:11:31.000 062 14318.51 434.87 54563.16 88888.00 2021-03-03 11:11:32.000 062 14318.10 434.80 54563.06 88888.00 2021-03-03 11:11:33.000 062 14320.60 438.42 54559.70 88888.00 2021-03-03 11:11:34.000 062 14317.42 434.64 54562.33 88888.00 2021-03-03 11:11:35.000 062 14317.37 434.58 54562.07 88888.00 2021-03-03 11:11:36.000 062 14317.04 434.52 54561.76 88888.00 2021-03-03 11:11:37.000 062 14316.88 434.02 54561.57 88888.00 2021-03-03 11:11:38.000 062 14317.26 433.98 54561.00 88888.00 2021-03-03 11:11:39.000 062 14316.35 433.89 54560.90 88888.00 2021-03-03 11:11:40.000 062 14316.33 434.27 54560.46 88888.00 2021-03-03 11:11:41.000 062 14316.19 433.72 54560.01 88888.00 2021-03-03 11:11:42.000 062 14315.99 434.07 54559.85 88888.00 2021-03-03 11:11:43.000 062 14316.04 433.57 54559.54 88888.00 2021-03-03 11:11:44.000 062 14315.94 433.62 54559.45 88888.00 2021-03-03 11:11:45.000 062 14316.17 433.65 54559.04 88888.00 2021-03-03 11:11:46.000 062 14316.02 433.45 54558.69 88888.00 2021-03-03 11:11:47.000 062 14316.35 433.81 54558.58 88888.00 2021-03-03 11:11:48.000 062 14316.80 434.11 54558.29 88888.00 2021-03-03 11:11:49.000 062 14316.54 433.47 54558.16 88888.00 2021-03-03 11:11:50.000 062 14316.45 433.37 54557.89 88888.00 2021-03-03 11:11:51.000 062 14316.67 433.26 54557.74 88888.00 2021-03-03 11:11:52.000 062 14316.99 433.42 54557.66 88888.00 2021-03-03 11:11:53.000 062 14317.16 433.37 54557.28 88888.00 2021-03-03 11:11:54.000 062 14317.65 433.08 54557.36 88888.00 2021-03-03 11:11:55.000 062 14317.90 433.07 54557.18 88888.00 2021-03-03 11:11:56.000 062 14318.22 433.00 54557.12 88888.00 2021-03-03 11:11:57.000 062 14318.29 433.07 54556.52 88888.00 2021-03-03 11:11:58.000 062 14321.45 436.42 54555.28 88888.00 2021-03-03 11:11:59.000 062 14318.73 432.91 54556.47 88888.00 2021-03-03 11:12:00.000 062 14319.02 433.00 54556.67 88888.00 2021-03-03 11:12:01.000 062 14319.38 432.79 54556.34 88888.00 2021-03-03 11:12:02.000 062 14319.50 433.01 54556.22 88888.00 2021-03-03 11:12:03.000 062 14322.95 436.05 54553.29 88888.00 2021-03-03 11:12:04.000 062 14320.27 433.01 54556.39 88888.00 2021-03-03 11:12:05.000 062 14320.61 432.80 54556.49 88888.00 2021-03-03 11:12:06.000 062 14320.75 432.68 54556.34 88888.00 2021-03-03 11:12:07.000 062 14321.24 432.74 54556.30 88888.00 2021-03-03 11:12:08.000 062 14321.63 432.72 54556.25 88888.00 2021-03-03 11:12:09.000 062 14321.92 432.70 54556.30 88888.00 2021-03-03 11:12:10.000 062 14322.20 432.51 54556.49 88888.00 2021-03-03 11:12:11.000 062 14322.25 432.07 54556.58 88888.00 2021-03-03 11:12:12.000 062 14322.69 432.20 54556.47 88888.00 2021-03-03 11:12:13.000 062 14322.91 432.72 54556.50 88888.00 2021-03-03 11:12:14.000 062 14322.95 432.31 54556.62 88888.00 2021-03-03 11:12:15.000 062 14323.48 432.35 54556.53 88888.00 2021-03-03 11:12:16.000 062 14323.11 431.88 54556.89 88888.00 2021-03-03 11:12:17.000 062 14323.76 431.73 54556.92 88888.00 2021-03-03 11:12:18.000 062 14323.85 431.95 54556.92 88888.00 2021-03-03 11:12:19.000 062 14323.76 431.61 54557.06 88888.00 2021-03-03 11:12:20.000 062 14323.91 431.49 54557.14 88888.00 2021-03-03 11:12:21.000 062 14324.20 431.44 54557.30 88888.00 2021-03-03 11:12:22.000 062 14324.32 431.19 54557.22 88888.00 2021-03-03 11:12:23.000 062 14324.49 432.03 54557.24 88888.00 2021-03-03 11:12:24.000 062 14324.44 431.51 54557.53 88888.00 2021-03-03 11:12:25.000 062 14324.58 431.15 54554.79 88888.00 2021-03-03 11:12:26.000 062 14327.73 434.20 54554.64 88888.00 2021-03-03 11:12:27.000 062 14324.77 430.95 54557.56 88888.00 2021-03-03 11:12:28.000 062 14324.90 430.62 54557.60 88888.00 2021-03-03 11:12:29.000 062 14325.08 430.87 54557.80 88888.00 2021-03-03 11:12:30.000 062 14324.96 430.72 54557.96 88888.00 2021-03-03 11:12:31.000 062 14324.91 430.80 54557.50 88888.00 2021-03-03 11:12:32.000 062 14328.18 433.64 54554.94 88888.00 2021-03-03 11:12:33.000 062 14325.97 430.89 54558.07 88888.00 2021-03-03 11:12:34.000 062 14325.22 431.08 54558.17 88888.00 2021-03-03 11:12:35.000 062 14325.96 430.58 54558.21 88888.00 2021-03-03 11:12:36.000 062 14325.88 430.64 54558.40 88888.00 2021-03-03 11:12:37.000 062 14325.94 430.58 54558.28 88888.00 2021-03-03 11:12:38.000 062 14326.35 430.99 54558.38 88888.00 2021-03-03 11:12:39.000 062 14326.41 430.89 54558.45 88888.00 2021-03-03 11:12:40.000 062 14326.80 430.50 54558.55 88888.00 2021-03-03 11:12:41.000 062 14326.81 430.50 54558.70 88888.00 2021-03-03 11:12:42.000 062 14327.25 430.87 54558.66 88888.00 2021-03-03 11:12:43.000 062 14327.61 430.50 54558.77 88888.00 2021-03-03 11:12:44.000 062 14327.94 430.78 54558.91 88888.00 2021-03-03 11:12:45.000 062 14327.85 431.00 54558.62 88888.00 2021-03-03 11:12:46.000 062 14327.98 430.41 54559.04 88888.00 2021-03-03 11:12:47.000 062 14328.49 430.69 54558.95 88888.00 2021-03-03 11:12:48.000 062 14328.76 430.57 54559.15 88888.00 2021-03-03 11:12:49.000 062 14328.86 430.52 54559.17 88888.00 2021-03-03 11:12:50.000 062 14329.30 430.44 54559.59 88888.00 2021-03-03 11:12:51.000 062 14329.56 430.45 54559.78 88888.00 2021-03-03 11:12:52.000 062 14330.28 430.88 54559.71 88888.00 2021-03-03 11:12:53.000 062 14330.44 430.61 54559.93 88888.00 2021-03-03 11:12:54.000 062 14330.33 430.90 54560.13 88888.00 2021-03-03 11:12:55.000 062 14331.13 431.43 54560.28 88888.00 2021-03-03 11:12:56.000 062 14333.83 432.51 54557.43 88888.00 2021-03-03 11:12:57.000 062 14330.92 431.33 54560.74 88888.00 2021-03-03 11:12:58.000 062 14330.98 430.89 54560.71 88888.00 2021-03-03 11:12:59.000 062 14330.93 431.11 54560.97 88888.00 2021-03-03 11:13:00.000 062 14331.28 430.95 54561.13 88888.00 2021-03-03 11:13:01.000 062 14331.25 431.42 54561.41 88888.00 2021-03-03 11:13:02.000 062 14334.41 434.70 54558.48 88888.00 2021-03-03 11:13:03.000 062 14331.78 431.81 54561.49 88888.00 2021-03-03 11:13:04.000 062 14331.77 431.43 54561.71 88888.00 2021-03-03 11:13:05.000 062 14331.99 431.77 54561.81 88888.00 2021-03-03 11:13:06.000 062 14332.06 431.56 54562.10 88888.00 2021-03-03 11:13:07.000 062 14332.18 431.65 54562.14 88888.00 2021-03-03 11:13:08.000 062 14332.29 431.60 54562.14 88888.00 2021-03-03 11:13:09.000 062 14332.51 432.12 54562.33 88888.00 2021-03-03 11:13:10.000 062 14332.41 432.00 54562.56 88888.00 2021-03-03 11:13:11.000 062 14332.42 432.09 54562.78 88888.00 2021-03-03 11:13:12.000 062 14332.42 432.08 54562.80 88888.00 2021-03-03 11:13:13.000 062 14332.43 431.88 54562.71 88888.00 2021-03-03 11:13:14.000 062 14332.23 431.97 54558.58 88888.00 2021-03-03 11:13:15.000 062 14335.39 435.14 54560.22 88888.00 2021-03-03 11:13:16.000 062 14332.34 432.45 54563.32 88888.00 2021-03-03 11:13:17.000 062 14332.51 431.93 54562.98 88888.00 2021-03-03 11:13:18.000 062 14332.42 432.39 54563.29 88888.00 2021-03-03 11:13:19.000 062 14332.57 432.27 54563.25 88888.00 2021-03-03 11:13:20.000 062 14332.56 432.38 54563.61 88888.00 2021-03-03 11:13:21.000 062 14335.63 435.44 54560.43 88888.00 2021-03-03 11:13:22.000 062 14332.53 432.26 54563.83 88888.00 2021-03-03 11:13:23.000 062 14332.63 431.80 54564.17 88888.00 2021-03-03 11:13:24.000 062 14332.67 431.75 54563.96 88888.00 2021-03-03 11:13:25.000 062 14332.90 431.74 54563.88 88888.00 2021-03-03 11:13:26.000 062 14332.76 431.75 54563.94 88888.00 2021-03-03 11:13:27.000 062 14332.89 431.37 54564.02 88888.00 2021-03-03 11:13:28.000 062 14333.02 431.40 54563.91 88888.00 2021-03-03 11:13:29.000 062 14333.18 431.73 54564.13 88888.00 2021-03-03 11:13:30.000 062 14333.60 431.60 54564.27 88888.00 2021-03-03 11:13:31.000 062 14333.64 431.46 54564.57 88888.00 2021-03-03 11:13:32.000 062 14333.53 431.72 54563.03 88888.00 2021-03-03 11:13:33.000 062 14336.80 434.37 54563.27 88888.00 2021-03-03 11:13:34.000 062 14334.14 431.14 54564.57 88888.00 2021-03-03 11:13:35.000 062 14334.49 431.13 54564.54 88888.00 2021-03-03 11:13:36.000 062 14334.70 431.13 54564.78 88888.00 2021-03-03 11:13:37.000 062 14335.02 430.70 54564.89 88888.00 2021-03-03 11:13:38.000 062 14335.13 430.69 54564.99 88888.00 2021-03-03 11:13:39.000 062 14335.57 430.65 54565.15 88888.00 2021-03-03 11:13:40.000 062 14335.85 430.84 54565.15 88888.00 2021-03-03 11:13:41.000 062 14336.16 430.70 54565.33 88888.00 2021-03-03 11:13:42.000 062 14336.39 430.67 54565.50 88888.00 2021-03-03 11:13:43.000 062 14336.91 430.62 54565.78 88888.00 2021-03-03 11:13:44.000 062 14337.23 430.38 54565.68 88888.00 2021-03-03 11:13:45.000 062 14337.61 430.90 54565.90 88888.00 2021-03-03 11:13:46.000 062 14337.81 430.12 54566.08 88888.00 2021-03-03 11:13:47.000 062 14338.35 430.11 54566.26 88888.00 2021-03-03 11:13:48.000 062 14341.72 433.19 54563.48 88888.00 2021-03-03 11:13:49.000 062 14338.84 430.05 54566.74 88888.00 2021-03-03 11:13:50.000 062 14338.93 430.47 54566.65 88888.00 2021-03-03 11:13:51.000 062 14339.39 431.04 54566.89 88888.00 2021-03-03 11:13:52.000 062 14339.56 430.73 54567.10 88888.00 2021-03-03 11:13:53.000 062 14339.59 430.86 54567.41 88888.00 2021-03-03 11:13:54.000 062 14342.89 433.77 54564.42 88888.00 2021-03-03 11:13:55.000 062 14339.90 431.18 54567.57 88888.00 2021-03-03 11:13:56.000 062 14339.99 430.87 54567.99 88888.00 2021-03-03 11:13:57.000 062 14339.95 430.97 54567.95 88888.00 2021-03-03 11:13:58.000 062 14339.77 430.97 54568.09 88888.00 2021-03-03 11:13:59.000 062 14340.18 430.63 54568.29 88888.00 2021-03-03 11:14:00.000 062 14339.96 430.92 54567.74 88888.00 2021-03-03 11:14:01.000 062 14339.93 430.97 54568.87 88888.00 2021-03-03 11:14:02.000 062 14343.22 434.18 54565.80 88888.00 2021-03-03 11:14:03.000 062 14339.86 431.26 54569.13 88888.00 2021-03-03 11:14:04.000 062 14339.76 431.40 54568.88 88888.00 2021-03-03 11:14:05.000 062 14339.87 431.24 54569.54 88888.00 2021-03-03 11:14:06.000 062 14339.71 431.04 54569.30 88888.00 2021-03-03 11:14:07.000 062 14339.75 431.03 54569.36 88888.00 2021-03-03 11:14:08.000 062 14342.82 434.17 54566.30 88888.00 2021-03-03 11:14:09.000 062 14339.91 431.38 54569.74 88888.00 2021-03-03 11:14:10.000 062 14339.87 431.17 54569.70 88888.00 2021-03-03 11:14:11.000 062 14339.92 431.56 54569.91 88888.00 2021-03-03 11:14:12.000 062 14340.01 431.69 54569.84 88888.00 2021-03-03 11:14:13.000 062 14339.87 430.89 54570.01 88888.00 2021-03-03 11:14:14.000 062 14339.92 430.81 54569.93 88888.00 2021-03-03 11:14:15.000 062 14340.11 430.69 54569.91 88888.00 2021-03-03 11:14:16.000 062 14340.33 430.68 54569.89 88888.00 2021-03-03 11:14:17.000 062 14340.18 430.50 54570.34 88888.00 2021-03-03 11:14:18.000 062 14340.18 430.26 54570.18 88888.00 2021-03-03 11:14:19.000 062 14340.47 430.38 54570.18 88888.00 2021-03-03 11:14:20.000 062 14340.65 430.99 54570.17 88888.00 2021-03-03 11:14:21.000 062 14340.63 430.35 54570.47 88888.00 2021-03-03 11:14:22.000 062 14340.74 430.02 54570.14 88888.00 2021-03-03 11:14:23.000 062 14343.89 433.19 54567.82 88888.00 2021-03-03 11:14:24.000 062 14341.14 430.14 54570.54 88888.00 2021-03-03 11:14:25.000 062 14341.37 430.23 54570.48 88888.00 2021-03-03 11:14:26.000 062 14341.62 430.12 54570.79 88888.00 2021-03-03 11:14:27.000 062 14341.57 430.02 54570.78 88888.00 2021-03-03 11:14:28.000 062 14344.84 433.03 54568.05 88888.00 2021-03-03 11:14:29.000 062 14342.27 429.97 54571.00 88888.00 2021-03-03 11:14:30.000 062 14342.32 429.90 54570.78 88888.00 2021-03-03 11:14:31.000 062 14342.43 429.78 54570.85 88888.00 2021-03-03 11:14:32.000 062 14342.54 429.70 54567.89 88888.00 2021-03-03 11:14:33.000 062 14344.56 432.83 54571.14 88888.00 2021-03-03 11:14:34.000 062 14346.04 432.70 54568.04 88888.00 2021-03-03 11:14:35.000 062 14343.16 429.75 54571.33 88888.00 2021-03-03 11:14:36.000 062 14343.50 429.32 54571.36 88888.00 2021-03-03 11:14:37.000 062 14343.73 429.68 54571.03 88888.00 2021-03-03 11:14:38.000 062 14343.35 429.67 54571.72 88888.00 2021-03-03 11:14:39.000 062 14343.75 429.62 54571.67 88888.00 2021-03-03 11:14:40.000 062 14343.51 429.30 54571.73 88888.00 2021-03-03 11:14:41.000 062 14343.22 429.45 54571.85 88888.00 2021-03-03 11:14:42.000 062 14343.16 429.45 54571.98 88888.00 2021-03-03 11:14:43.000 062 14343.16 429.26 54572.10 88888.00 2021-03-03 11:14:44.000 062 14343.05 429.41 54572.10 88888.00 2021-03-03 11:14:45.000 062 14343.67 429.70 54572.00 88888.00 2021-03-03 11:14:46.000 062 14342.89 429.80 54572.29 88888.00 2021-03-03 11:14:47.000 062 14342.79 429.52 54572.25 88888.00 2021-03-03 11:14:48.000 062 14342.72 429.57 54572.29 88888.00 2021-03-03 11:14:49.000 062 14342.29 429.11 54572.32 88888.00 2021-03-03 11:14:50.000 062 14342.29 430.00 54572.29 88888.00 2021-03-03 11:14:51.000 062 14341.89 429.15 54572.41 88888.00 2021-03-03 11:14:52.000 062 14341.68 429.21 54572.50 88888.00 2021-03-03 11:14:53.000 062 14341.30 429.14 54572.54 88888.00 2021-03-03 11:14:54.000 062 14341.52 429.25 54572.27 88888.00 2021-03-03 11:14:55.000 062 14344.03 432.00 54569.22 88888.00 2021-03-03 11:14:56.000 062 14340.67 429.12 54572.35 88888.00 2021-03-03 11:14:57.000 062 14340.43 428.98 54572.12 88888.00 2021-03-03 11:14:58.000 062 14340.07 428.94 54572.21 88888.00 2021-03-03 11:14:59.000 062 14339.68 428.66 54572.43 88888.00 2021-03-03 11:15:00.000 062 14339.91 428.36 54572.21 88888.00 2021-03-03 11:15:01.000 062 14342.05 431.44 54566.94 88888.00 2021-03-03 11:15:02.000 062 14338.71 428.40 54571.91 88888.00 2021-03-03 11:15:03.000 062 14338.44 428.04 54572.03 88888.00 2021-03-03 11:15:04.000 062 14338.43 427.61 54571.99 88888.00 2021-03-03 11:15:05.000 062 14338.11 427.75 54572.22 88888.00 2021-03-03 11:15:06.000 062 14338.31 427.56 54571.65 88888.00 2021-03-03 11:15:07.000 062 14341.14 430.55 54568.57 88888.00 2021-03-03 11:15:08.000 062 14340.94 427.16 54568.83 88888.00 2021-03-03 11:15:09.000 062 14337.80 429.29 54571.47 88888.00 2021-03-03 11:15:10.000 062 14338.31 427.06 54571.35 88888.00 2021-03-03 11:15:11.000 062 14337.52 427.14 54571.36 88888.00 2021-03-03 11:15:12.000 062 14337.67 426.81 54571.21 88888.00 2021-03-03 11:15:13.000 062 14337.50 427.07 54571.21 88888.00 2021-03-03 11:15:14.000 062 14337.99 426.92 54570.82 88888.00 2021-03-03 11:15:15.000 062 14338.03 426.73 54570.83 88888.00 2021-03-03 11:15:16.000 062 14338.02 427.19 54570.97 88888.00 2021-03-03 11:15:17.000 062 14337.99 426.86 54570.89 88888.00 2021-03-03 11:15:18.000 062 14338.12 426.95 54570.89 88888.00 2021-03-03 11:15:19.000 062 14338.39 426.73 54570.96 88888.00 2021-03-03 11:15:20.000 062 14338.40 426.78 54570.74 88888.00 2021-03-03 11:15:21.000 062 14338.71 426.69 54570.97 88888.00 2021-03-03 11:15:22.000 062 14341.62 429.88 54567.77 88888.00 2021-03-03 11:15:23.000 062 14338.43 426.83 54571.04 88888.00 2021-03-03 11:15:24.000 062 14338.47 426.92 54570.96 88888.00 2021-03-03 11:15:25.000 062 14338.55 426.90 54570.74 88888.00 2021-03-03 11:15:26.000 062 14338.58 426.84 54570.78 88888.00 2021-03-03 11:15:27.000 062 14339.05 427.15 54570.79 88888.00 2021-03-03 11:15:28.000 062 14341.43 430.21 54567.97 88888.00 2021-03-03 11:15:29.000 062 14341.40 430.34 54567.76 88888.00 2021-03-03 11:15:30.000 062 14338.35 427.04 54570.82 88888.00 2021-03-03 11:15:31.000 062 14338.11 427.61 54570.94 88888.00 2021-03-03 11:15:32.000 062 14338.07 427.46 54570.35 88888.00 2021-03-03 11:15:33.000 062 14338.04 427.36 54570.92 88888.00 2021-03-03 11:15:34.000 062 14340.84 430.70 54567.81 88888.00 2021-03-03 11:15:35.000 062 14337.49 427.51 54570.72 88888.00 2021-03-03 11:15:36.000 062 14337.14 427.92 54570.81 88888.00 2021-03-03 11:15:37.000 062 14336.54 427.79 54571.06 88888.00 2021-03-03 11:15:38.000 062 14336.54 427.41 54570.72 88888.00 2021-03-03 11:15:39.000 062 14336.15 427.42 54570.72 88888.00 2021-03-03 11:15:40.000 062 14335.48 427.67 54570.58 88888.00 2021-03-03 11:15:41.000 062 14335.24 427.50 54570.66 88888.00 2021-03-03 11:15:42.000 062 14338.40 431.26 54567.32 88888.00 2021-03-03 11:15:43.000 062 14334.57 428.19 54570.34 88888.00 2021-03-03 11:15:44.000 062 14334.17 428.04 54570.25 88888.00 2021-03-03 11:15:45.000 062 14333.58 427.81 54570.21 88888.00 2021-03-03 11:15:46.000 062 14333.33 428.31 54570.28 88888.00 2021-03-03 11:15:47.000 062 14332.99 427.57 54570.00 88888.00 2021-03-03 11:15:48.000 062 14335.86 431.10 54566.93 88888.00 2021-03-03 11:15:49.000 062 14332.46 428.01 54569.77 88888.00 2021-03-03 11:15:50.000 062 14332.17 428.06 54569.73 88888.00 2021-03-03 11:15:51.000 062 14332.13 428.48 54569.65 88888.00 2021-03-03 11:15:52.000 062 14332.60 428.45 54569.39 88888.00 2021-03-03 11:15:53.000 062 14331.75 428.11 54569.30 88888.00 2021-03-03 11:15:54.000 062 14333.07 428.26 54566.25 88888.00 2021-03-03 11:15:55.000 062 14331.72 431.22 54569.17 88888.00 2021-03-03 11:15:56.000 062 14331.40 428.54 54569.06 88888.00 2021-03-03 11:15:57.000 062 14331.37 428.32 54568.89 88888.00 2021-03-03 11:15:58.000 062 14331.33 428.36 54568.86 88888.00 2021-03-03 11:15:59.000 062 14331.20 427.92 54568.74 88888.00 2021-03-03 11:16:00.000 062 14330.95 428.17 54568.83 88888.00 2021-03-03 11:16:01.000 062 14330.87 428.05 54568.67 88888.00 2021-03-03 11:16:02.000 062 14331.25 427.84 54568.46 88888.00 2021-03-03 11:16:03.000 062 14330.86 428.20 54568.49 88888.00 2021-03-03 11:16:04.000 062 14330.34 428.45 54568.41 88888.00 2021-03-03 11:16:05.000 062 14330.35 427.85 54568.46 88888.00 2021-03-03 11:16:06.000 062 14330.13 428.09 54568.22 88888.00 2021-03-03 11:16:07.000 062 14330.04 428.22 54567.98 88888.00 2021-03-03 11:16:08.000 062 14329.93 427.95 54567.96 88888.00 2021-03-03 11:16:09.000 062 14329.65 428.02 54567.95 88888.00 2021-03-03 11:16:10.000 062 14329.37 427.96 54567.94 88888.00 2021-03-03 11:16:11.000 062 14329.26 428.16 54567.72 88888.00 2021-03-03 11:16:12.000 062 14329.13 428.36 54567.45 88888.00 2021-03-03 11:16:13.000 062 14328.99 428.31 54567.51 88888.00 2021-03-03 11:16:14.000 062 14328.75 428.06 54567.05 88888.00 2021-03-03 11:16:15.000 062 14331.55 431.19 54564.02 88888.00 2021-03-03 11:16:16.000 062 14328.36 428.31 54567.11 88888.00 2021-03-03 11:16:17.000 062 14328.31 428.10 54567.04 88888.00 2021-03-03 11:16:18.000 062 14327.66 427.77 54566.89 88888.00 2021-03-03 11:16:19.000 062 14327.36 427.68 54566.71 88888.00 2021-03-03 11:16:20.000 062 14327.04 427.83 54566.69 88888.00 2021-03-03 11:16:21.000 062 14329.78 431.10 54563.09 88888.00 2021-03-03 11:16:22.000 062 14326.37 428.42 54566.07 88888.00 2021-03-03 11:16:23.000 062 14325.79 428.14 54566.26 88888.00 2021-03-03 11:16:24.000 062 14325.64 428.08 54566.01 88888.00 2021-03-03 11:16:25.000 062 14325.27 428.02 54565.98 88888.00 2021-03-03 11:16:26.000 062 14324.89 427.97 54565.71 88888.00 2021-03-03 11:16:27.000 062 14324.36 428.89 54565.62 88888.00 2021-03-03 11:16:28.000 062 14324.29 428.10 54565.49 88888.00 2021-03-03 11:16:29.000 062 14323.80 428.30 54565.30 88888.00 2021-03-03 11:16:30.000 062 14323.42 428.33 54565.13 88888.00 2021-03-03 11:16:31.000 062 14323.31 428.23 54564.99 88888.00 2021-03-03 11:16:32.000 062 14323.37 428.28 54564.74 88888.00 2021-03-03 11:16:33.000 062 14322.39 428.42 54564.54 88888.00 2021-03-03 11:16:34.000 062 14322.45 427.80 54564.34 88888.00 2021-03-03 11:16:35.000 062 14321.53 427.97 54564.41 88888.00 2021-03-03 11:16:36.000 062 14321.40 427.98 54564.08 88888.00 2021-03-03 11:16:37.000 062 14325.67 428.48 54559.92 88888.00 2021-03-03 11:16:38.000 062 14323.64 430.93 54562.92 88888.00 2021-03-03 11:16:39.000 062 14320.39 427.25 54563.16 88888.00 2021-03-03 11:16:40.000 062 14319.98 427.39 54563.39 88888.00 2021-03-03 11:16:41.000 062 14319.67 427.57 54563.01 88888.00 2021-03-03 11:16:42.000 062 14319.85 427.38 54562.06 88888.00 2021-03-03 11:16:43.000 062 14322.59 430.32 54559.42 88888.00 2021-03-03 11:16:44.000 062 14318.97 427.16 54562.35 88888.00 2021-03-03 11:16:45.000 062 14318.59 427.06 54562.22 88888.00 2021-03-03 11:16:46.000 062 14318.69 427.41 54561.93 88888.00 2021-03-03 11:16:47.000 062 14317.96 427.12 54561.59 88888.00 2021-03-03 11:16:48.000 062 14317.77 426.95 54561.43 88888.00 2021-03-03 11:16:49.000 062 14317.85 426.80 54561.21 88888.00 2021-03-03 11:16:50.000 062 14317.53 426.80 54561.21 88888.00 2021-03-03 11:16:51.000 062 14317.47 426.74 54557.77 88888.00 2021-03-03 11:16:52.000 062 14319.75 429.85 54560.65 88888.00 2021-03-03 11:16:53.000 062 14316.92 426.70 54560.39 88888.00 2021-03-03 11:16:54.000 062 14316.88 426.59 54560.25 88888.00 2021-03-03 11:16:55.000 062 14316.56 426.91 54560.23 88888.00 2021-03-03 11:16:56.000 062 14316.37 426.83 54559.83 88888.00 2021-03-03 11:16:57.000 062 14316.87 427.31 54559.52 88888.00 2021-03-03 11:16:58.000 062 14316.44 426.70 54559.45 88888.00 2021-03-03 11:16:59.000 062 14315.94 426.63 54559.60 88888.00 2021-03-03 11:17:00.000 062 14315.87 426.68 54559.13 88888.00 2021-03-03 11:17:01.000 062 14315.49 426.59 54558.96 88888.00 2021-03-03 11:17:02.000 062 14318.51 429.64 54555.54 88888.00 2021-03-03 11:17:03.000 062 14315.40 426.83 54558.20 88888.00 2021-03-03 11:17:04.000 062 14315.24 426.59 54558.44 88888.00 2021-03-03 11:17:05.000 062 14314.92 426.56 54558.18 88888.00 2021-03-03 11:17:06.000 062 14315.25 426.78 54557.95 88888.00 2021-03-03 11:17:07.000 062 14315.06 426.33 54557.63 88888.00 2021-03-03 11:17:08.000 062 14317.78 429.54 54554.33 88888.00 2021-03-03 11:17:09.000 062 14314.69 426.99 54557.52 88888.00 2021-03-03 11:17:10.000 062 14314.45 426.48 54557.16 88888.00 2021-03-03 11:17:11.000 062 14314.63 426.24 54557.12 88888.00 2021-03-03 11:17:12.000 062 14317.41 429.57 54553.77 88888.00 2021-03-03 11:17:13.000 062 14314.01 426.34 54556.94 88888.00 2021-03-03 11:17:14.000 062 14314.31 427.01 54556.30 88888.00 2021-03-03 11:17:15.000 062 14313.98 426.23 54556.67 88888.00 2021-03-03 11:17:16.000 062 14313.72 426.31 54556.51 88888.00 2021-03-03 11:17:17.000 062 14313.81 426.15 54556.30 88888.00 2021-03-03 11:17:18.000 062 14317.04 429.37 54553.16 88888.00 2021-03-03 11:17:19.000 062 14313.26 426.10 54556.01 88888.00 2021-03-03 11:17:20.000 062 14313.38 425.89 54555.86 88888.00 2021-03-03 11:17:21.000 062 14313.56 426.03 54555.79 88888.00 2021-03-03 11:17:22.000 062 14313.71 426.03 54555.52 88888.00 2021-03-03 11:17:23.000 062 14313.76 425.96 54555.62 88888.00 2021-03-03 11:17:24.000 062 14313.76 425.98 54555.47 88888.00 2021-03-03 11:17:25.000 062 14313.63 425.87 54555.40 88888.00 2021-03-03 11:17:26.000 062 14313.91 426.14 54555.21 88888.00 2021-03-03 11:17:27.000 062 14313.73 425.92 54555.09 88888.00 2021-03-03 11:17:28.000 062 14313.58 425.90 54555.00 88888.00 2021-03-03 11:17:29.000 062 14313.77 425.73 54554.13 88888.00 2021-03-03 11:17:30.000 062 14316.68 428.63 54551.96 88888.00 2021-03-03 11:17:31.000 062 14313.56 425.53 54554.88 88888.00 2021-03-03 11:17:32.000 062 14313.74 425.46 54551.82 88888.00 2021-03-03 11:17:33.000 062 14315.24 428.42 54554.70 88888.00 2021-03-03 11:17:34.000 062 14313.77 425.82 54554.47 88888.00 2021-03-03 11:17:35.000 062 14313.95 425.29 54554.61 88888.00 2021-03-03 11:17:36.000 062 14317.08 428.44 54551.44 88888.00 2021-03-03 11:17:37.000 062 14314.41 425.21 54554.10 88888.00 2021-03-03 11:17:38.000 062 14314.67 425.23 54554.38 88888.00 2021-03-03 11:17:39.000 062 14315.08 424.99 54554.21 88888.00 2021-03-03 11:17:40.000 062 14314.96 425.20 54554.42 88888.00 2021-03-03 11:17:41.000 062 14315.37 424.99 54554.14 88888.00 2021-03-03 11:17:42.000 062 14315.53 425.01 54554.11 88888.00 2021-03-03 11:17:43.000 062 14318.70 428.25 54551.09 88888.00 2021-03-03 11:17:44.000 062 14316.40 424.77 54554.10 88888.00 2021-03-03 11:17:45.000 062 14316.23 425.02 54554.10 88888.00 2021-03-03 11:17:46.000 062 14316.58 424.68 54554.22 88888.00 2021-03-03 11:17:47.000 062 14316.78 424.64 54554.31 88888.00 2021-03-03 11:17:48.000 062 14316.63 424.71 54554.25 88888.00 2021-03-03 11:17:49.000 062 14316.91 424.81 54554.07 88888.00 2021-03-03 11:17:50.000 062 14316.95 424.98 54554.05 88888.00 2021-03-03 11:17:51.000 062 14316.71 424.65 54554.19 88888.00 2021-03-03 11:17:52.000 062 14316.94 424.63 54553.76 88888.00 2021-03-03 11:17:53.000 062 14316.83 424.88 54554.32 88888.00 2021-03-03 11:17:54.000 062 14316.91 424.77 54554.24 88888.00 2021-03-03 11:17:55.000 062 14317.00 424.59 54554.47 88888.00 2021-03-03 11:17:56.000 062 14317.17 424.37 54554.25 88888.00 2021-03-03 11:17:57.000 062 14317.05 424.27 54554.16 88888.00 2021-03-03 11:17:58.000 062 14317.15 424.51 54554.21 88888.00 2021-03-03 11:17:59.000 062 14317.74 424.22 54554.29 88888.00 2021-03-03 11:18:00.000 062 14317.08 424.27 54554.26 88888.00 2021-03-03 11:18:01.000 062 14317.30 423.92 54554.23 88888.00 2021-03-03 11:18:02.000 062 14317.22 423.69 54554.35 88888.00 2021-03-03 11:18:03.000 062 14320.53 426.58 54551.12 88888.00 2021-03-03 11:18:04.000 062 14317.72 423.82 54554.34 88888.00 2021-03-03 11:18:05.000 062 14318.22 423.94 54554.41 88888.00 2021-03-03 11:18:06.000 062 14317.89 423.67 54554.41 88888.00 2021-03-03 11:18:07.000 062 14317.91 423.54 54554.46 88888.00 2021-03-03 11:18:08.000 062 14318.17 423.52 54554.28 88888.00 2021-03-03 11:18:09.000 062 14321.45 426.78 54551.20 88888.00 2021-03-03 11:18:10.000 062 14318.71 423.16 54554.53 88888.00 2021-03-03 11:18:11.000 062 14318.28 423.34 54554.57 88888.00 2021-03-03 11:18:12.000 062 14318.67 423.21 54554.66 88888.00 2021-03-03 11:18:13.000 062 14319.09 423.36 54554.46 88888.00 2021-03-03 11:18:14.000 062 14319.35 423.45 54554.55 88888.00 2021-03-03 11:18:15.000 062 14319.49 423.57 54554.55 88888.00 2021-03-03 11:18:16.000 062 14319.74 423.21 54554.85 88888.00 2021-03-03 11:18:17.000 062 14319.95 423.13 54554.87 88888.00 2021-03-03 11:18:18.000 062 14320.49 423.00 54554.96 88888.00 2021-03-03 11:18:19.000 062 14324.22 426.84 54551.46 88888.00 2021-03-03 11:18:20.000 062 14320.58 425.49 54555.06 88888.00 2021-03-03 11:18:21.000 062 14320.98 422.71 54555.04 88888.00 2021-03-03 11:18:22.000 062 14321.31 422.74 54555.17 88888.00 2021-03-03 11:18:23.000 062 14321.46 422.58 54555.20 88888.00 2021-03-03 11:18:24.000 062 14321.86 423.13 54555.25 88888.00 2021-03-03 11:18:25.000 062 14325.02 425.27 54552.40 88888.00 2021-03-03 11:18:26.000 062 14322.22 422.31 54555.55 88888.00 2021-03-03 11:18:27.000 062 14322.45 422.27 54555.52 88888.00 2021-03-03 11:18:28.000 062 14322.72 421.96 54555.49 88888.00 2021-03-03 11:18:29.000 062 14322.90 421.90 54555.95 88888.00 2021-03-03 11:18:30.000 062 14322.85 421.88 54555.87 88888.00 2021-03-03 11:18:31.000 062 14323.04 421.64 54555.96 88888.00 2021-03-03 11:18:32.000 062 14323.14 421.81 54555.91 88888.00 2021-03-03 11:18:33.000 062 14323.27 421.55 54556.24 88888.00 2021-03-03 11:18:34.000 062 14323.65 421.71 54556.31 88888.00 2021-03-03 11:18:35.000 062 14323.83 421.52 54556.55 88888.00 2021-03-03 11:18:36.000 062 14324.08 421.30 54556.62 88888.00 2021-03-03 11:18:37.000 062 14324.27 421.30 54556.71 88888.00 2021-03-03 11:18:38.000 062 14324.54 421.22 54556.70 88888.00 2021-03-03 11:18:39.000 062 14324.55 421.03 54556.54 88888.00 2021-03-03 11:18:40.000 062 14324.83 420.86 54557.18 88888.00 2021-03-03 11:18:41.000 062 14324.94 420.86 54557.21 88888.00 2021-03-03 11:18:42.000 062 14325.04 420.65 54557.37 88888.00 2021-03-03 11:18:43.000 062 14325.11 420.94 54557.56 88888.00 2021-03-03 11:18:44.000 062 14325.34 420.64 54557.53 88888.00 2021-03-03 11:18:45.000 062 14325.20 420.48 54558.00 88888.00 2021-03-03 11:18:46.000 062 14325.47 420.68 54557.88 88888.00 2021-03-03 11:18:47.000 062 14325.41 420.21 54557.93 88888.00 2021-03-03 11:18:48.000 062 14325.65 420.49 54558.25 88888.00 2021-03-03 11:18:49.000 062 14325.83 420.25 54558.42 88888.00 2021-03-03 11:18:50.000 062 14329.00 423.20 54555.40 88888.00 2021-03-03 11:18:51.000 062 14326.14 420.72 54558.59 88888.00 2021-03-03 11:18:52.000 062 14325.97 419.92 54558.76 88888.00 2021-03-03 11:18:53.000 062 14326.56 419.74 54558.51 88888.00 2021-03-03 11:18:54.000 062 14326.44 419.93 54558.92 88888.00 2021-03-03 11:18:55.000 062 14326.53 420.05 54558.90 88888.00 2021-03-03 11:18:56.000 062 14329.69 422.96 54556.24 88888.00 2021-03-03 11:18:57.000 062 14326.72 419.94 54559.45 88888.00 2021-03-03 11:18:58.000 062 14327.04 419.67 54559.39 88888.00 2021-03-03 11:18:59.000 062 14327.41 420.14 54559.20 88888.00 2021-03-03 11:19:00.000 062 14327.18 419.58 54560.13 88888.00 2021-03-03 11:19:01.000 062 14327.27 419.69 54560.14 88888.00 2021-03-03 11:19:02.000 062 14327.23 419.51 54560.44 88888.00 2021-03-03 11:19:03.000 062 14327.45 419.87 54560.73 88888.00 2021-03-03 11:19:04.000 062 14327.71 419.99 54560.55 88888.00 2021-03-03 11:19:05.000 062 14327.76 419.46 54560.75 88888.00 2021-03-03 11:19:06.000 062 14327.60 419.22 54560.93 88888.00 2021-03-03 11:19:07.000 062 14327.15 419.02 54561.17 88888.00 2021-03-03 11:19:08.000 062 14327.54 419.45 54561.30 88888.00 2021-03-03 11:19:09.000 062 14327.54 418.91 54561.19 88888.00 2021-03-03 11:19:10.000 062 14327.49 418.89 54561.35 88888.00 2021-03-03 11:19:11.000 062 14327.63 418.65 54561.52 88888.00 2021-03-03 11:19:12.000 062 14327.50 418.86 54561.64 88888.00 2021-03-03 11:19:13.000 062 14328.07 418.58 54561.31 88888.00 2021-03-03 11:19:14.000 062 14327.86 418.70 54561.84 88888.00 2021-03-03 11:19:15.000 062 14327.79 418.91 54562.12 88888.00 2021-03-03 11:19:16.000 062 14327.98 418.73 54562.05 88888.00 2021-03-03 11:19:17.000 062 14328.30 418.50 54562.26 88888.00 2021-03-03 11:19:18.000 062 14328.80 418.71 54562.26 88888.00 2021-03-03 11:19:19.000 062 14332.14 421.39 54559.41 88888.00 2021-03-03 11:19:20.000 062 14329.14 418.61 54562.79 88888.00 2021-03-03 11:19:21.000 062 14328.96 418.79 54562.90 88888.00 2021-03-03 11:19:22.000 062 14328.86 418.77 54563.12 88888.00 2021-03-03 11:19:23.000 062 14329.18 419.17 54563.30 88888.00 2021-03-03 11:19:24.000 062 14329.27 418.67 54563.20 88888.00 2021-03-03 11:19:25.000 062 14332.44 421.74 54560.44 88888.00 2021-03-03 11:19:26.000 062 14330.00 419.02 54563.72 88888.00 2021-03-03 11:19:27.000 062 14332.54 422.34 54562.23 88888.00 2021-03-03 11:19:28.000 062 14329.59 418.93 54564.04 88888.00 2021-03-03 11:19:29.000 062 14329.98 419.15 54563.52 88888.00 2021-03-03 11:19:30.000 062 14329.84 419.02 54564.32 88888.00 2021-03-03 11:19:31.000 062 14330.04 419.15 54564.42 88888.00 2021-03-03 11:19:32.000 062 14330.03 419.04 54564.46 88888.00 2021-03-03 11:19:33.000 062 14330.47 419.23 54564.57 88888.00 2021-03-03 11:19:34.000 062 14330.50 418.66 54564.63 88888.00 2021-03-03 11:19:35.000 062 14330.57 418.83 54564.90 88888.00 2021-03-03 11:19:36.000 062 14330.75 418.79 54565.01 88888.00 2021-03-03 11:19:37.000 062 14330.89 418.67 54565.13 88888.00 2021-03-03 11:19:38.000 062 14330.94 418.88 54565.41 88888.00 2021-03-03 11:19:39.000 062 14330.98 418.94 54565.37 88888.00 2021-03-03 11:19:40.000 062 14331.41 418.99 54565.63 88888.00 2021-03-03 11:19:41.000 062 14331.52 419.18 54565.69 88888.00 2021-03-03 11:19:42.000 062 14331.47 418.59 54566.11 88888.00 2021-03-03 11:19:43.000 062 14331.90 418.85 54565.93 88888.00 2021-03-03 11:19:44.000 062 14331.68 419.02 54566.09 88888.00 2021-03-03 11:19:45.000 062 14331.76 418.97 54566.19 88888.00 2021-03-03 11:19:46.000 062 14332.22 418.79 54566.32 88888.00 2021-03-03 11:19:47.000 062 14332.32 418.72 54566.63 88888.00 2021-03-03 11:19:48.000 062 14332.14 418.47 54566.62 88888.00 2021-03-03 11:19:49.000 062 14332.47 418.67 54566.50 88888.00 2021-03-03 11:19:50.000 062 14332.43 418.92 54566.67 88888.00 2021-03-03 11:19:51.000 062 14332.48 419.29 54566.83 88888.00 2021-03-03 11:19:52.000 062 14335.66 420.59 54563.93 88888.00 2021-03-03 11:19:53.000 062 14332.74 419.23 54567.21 88888.00 2021-03-03 11:19:54.000 062 14332.87 418.84 54566.90 88888.00 2021-03-03 11:19:55.000 062 14333.00 419.35 54567.33 88888.00 2021-03-03 11:19:56.000 062 14333.06 419.14 54567.51 88888.00 2021-03-03 11:19:57.000 062 14333.13 419.30 54567.49 88888.00 2021-03-03 11:19:58.000 062 14336.18 422.32 54564.68 88888.00 2021-03-03 11:19:59.000 062 14332.95 419.28 54567.84 88888.00 2021-03-03 11:20:00.000 062 14333.14 419.17 54567.95 88888.00 2021-03-03 11:20:01.000 062 14333.09 419.26 54568.10 88888.00 2021-03-03 11:20:02.000 062 14333.14 419.10 54568.37 88888.00 2021-03-03 11:20:03.000 062 14333.48 419.23 54568.35 88888.00 2021-03-03 11:20:04.000 062 14333.34 419.07 54568.40 88888.00 2021-03-03 11:20:05.000 062 14333.31 419.37 54568.52 88888.00 2021-03-03 11:20:06.000 062 14334.15 419.71 54568.58 88888.00 2021-03-03 11:20:07.000 062 14333.39 418.97 54568.67 88888.00 2021-03-03 11:20:08.000 062 14336.72 421.98 54565.68 88888.00 2021-03-03 11:20:09.000 062 14336.67 422.91 54565.69 88888.00 2021-03-03 11:20:10.000 062 14333.62 419.04 54568.97 88888.00 2021-03-03 11:20:11.000 062 14333.80 418.96 54568.91 88888.00 2021-03-03 11:20:12.000 062 14333.96 419.21 54569.14 88888.00 2021-03-03 11:20:13.000 062 14334.18 418.78 54569.05 88888.00 2021-03-03 11:20:14.000 062 14333.90 418.92 54569.22 88888.00 2021-03-03 11:20:15.000 062 14336.99 422.10 54566.30 88888.00 2021-03-03 11:20:16.000 062 14334.34 419.12 54569.26 88888.00 2021-03-03 11:20:17.000 062 14334.25 419.01 54569.20 88888.00 2021-03-03 11:20:18.000 062 14334.58 418.96 54569.23 88888.00 2021-03-03 11:20:19.000 062 14334.38 418.85 54569.62 88888.00 2021-03-03 11:20:20.000 062 14334.59 418.76 54569.54 88888.00 2021-03-03 11:20:21.000 062 14334.59 419.36 54569.99 88888.00 2021-03-03 11:20:22.000 062 14334.64 418.93 54569.66 88888.00 2021-03-03 11:20:23.000 062 14334.89 418.97 54569.68 88888.00 2021-03-03 11:20:24.000 062 14334.90 418.96 54569.93 88888.00 2021-03-03 11:20:25.000 062 14335.19 419.36 54569.98 88888.00 2021-03-03 11:20:26.000 062 14335.49 419.14 54569.86 88888.00 2021-03-03 11:20:27.000 062 14335.67 419.17 54570.06 88888.00 2021-03-03 11:20:28.000 062 14335.92 419.22 54568.59 88888.00 2021-03-03 11:20:29.000 062 14339.24 422.44 54569.03 88888.00 2021-03-03 11:20:30.000 062 14336.10 419.28 54569.90 88888.00 2021-03-03 11:20:31.000 062 14336.55 419.42 54570.01 88888.00 2021-03-03 11:20:32.000 062 14336.27 419.57 54570.36 88888.00 2021-03-03 11:20:33.000 062 14336.34 419.23 54570.41 88888.00 2021-03-03 11:20:34.000 062 14339.72 422.19 54567.59 88888.00 2021-03-03 11:20:35.000 062 14336.51 418.82 54570.63 88888.00 2021-03-03 11:20:36.000 062 14336.68 419.00 54570.51 88888.00 2021-03-03 11:20:37.000 062 14336.67 418.97 54570.39 88888.00 2021-03-03 11:20:38.000 062 14337.23 419.15 54570.80 88888.00 2021-03-03 11:20:39.000 062 14336.78 419.02 54570.66 88888.00 2021-03-03 11:20:40.000 062 14340.06 422.44 54567.55 88888.00 2021-03-03 11:20:41.000 062 14336.85 418.74 54570.69 88888.00 2021-03-03 11:20:42.000 062 14337.21 418.83 54570.76 88888.00 2021-03-03 11:20:43.000 062 14337.31 418.53 54570.97 88888.00 2021-03-03 11:20:44.000 062 14340.42 421.88 54567.98 88888.00 2021-03-03 11:20:45.000 062 14337.68 419.11 54570.61 88888.00 2021-03-03 11:20:46.000 062 14338.34 419.23 54571.13 88888.00 2021-03-03 11:20:47.000 062 14337.63 418.79 54571.27 88888.00 2021-03-03 11:20:48.000 062 14337.70 418.86 54571.22 88888.00 2021-03-03 11:20:49.000 062 14337.73 418.98 54571.32 88888.00 2021-03-03 11:20:50.000 062 14340.95 421.84 54568.36 88888.00 2021-03-03 11:20:51.000 062 14337.85 419.40 54571.42 88888.00 2021-03-03 11:20:52.000 062 14337.72 418.84 54571.55 88888.00 2021-03-03 11:20:53.000 062 14337.84 418.96 54571.65 88888.00 2021-03-03 11:20:54.000 062 14337.48 418.72 54571.53 88888.00 2021-03-03 11:20:55.000 062 14338.07 418.66 54571.31 88888.00 2021-03-03 11:20:56.000 062 14337.84 418.74 54571.61 88888.00 2021-03-03 11:20:57.000 062 14337.73 418.79 54571.71 88888.00 2021-03-03 11:20:58.000 062 14337.69 418.72 54571.71 88888.00 2021-03-03 11:20:59.000 062 14337.48 418.67 54571.92 88888.00 2021-03-03 11:21:00.000 062 14337.77 418.39 54571.75 88888.00 2021-03-03 11:21:01.000 062 14341.38 420.32 54568.48 88888.00 2021-03-03 11:21:02.000 062 14337.77 421.39 54571.78 88888.00 2021-03-03 11:21:03.000 062 14337.61 418.68 54571.28 88888.00 2021-03-03 11:21:04.000 062 14337.62 418.10 54571.43 88888.00 2021-03-03 11:21:05.000 062 14337.69 417.97 54571.85 88888.00 2021-03-03 11:21:06.000 062 14337.83 418.27 54571.64 88888.00 2021-03-03 11:21:07.000 062 14340.84 421.31 54568.73 88888.00 2021-03-03 11:21:08.000 062 14337.72 417.91 54571.77 88888.00 2021-03-03 11:21:09.000 062 14337.59 417.99 54571.85 88888.00 2021-03-03 11:21:10.000 062 14337.74 417.58 54571.85 88888.00 2021-03-03 11:21:11.000 062 14337.75 417.80 54571.43 88888.00 2021-03-03 11:21:12.000 062 14337.85 417.88 54571.73 88888.00 2021-03-03 11:21:13.000 062 14338.00 417.79 54571.76 88888.00 2021-03-03 11:21:14.000 062 14337.90 417.63 54571.98 88888.00 2021-03-03 11:21:15.000 062 14337.93 417.47 54571.75 88888.00 2021-03-03 11:21:16.000 062 14338.12 417.35 54571.73 88888.00 2021-03-03 11:21:17.000 062 14338.17 417.35 54572.05 88888.00 2021-03-03 11:21:18.000 062 14338.08 417.73 54571.49 88888.00 2021-03-03 11:21:19.000 062 14338.27 417.28 54571.86 88888.00 2021-03-03 11:21:20.000 062 14338.32 417.25 54571.85 88888.00 2021-03-03 11:21:21.000 062 14338.42 417.23 54571.80 88888.00 2021-03-03 11:21:22.000 062 14338.42 417.46 54571.87 88888.00 2021-03-03 11:21:23.000 062 14338.49 417.19 54571.91 88888.00 2021-03-03 11:21:24.000 062 14338.55 417.13 54572.00 88888.00 2021-03-03 11:21:25.000 062 14338.68 417.16 54571.93 88888.00 2021-03-03 11:21:26.000 062 14338.60 417.06 54571.93 88888.00 2021-03-03 11:21:27.000 062 14338.80 417.02 54571.78 88888.00 2021-03-03 11:21:28.000 062 14338.54 417.17 54572.03 88888.00 2021-03-03 11:21:29.000 062 14338.34 417.09 54572.29 88888.00 2021-03-03 11:21:30.000 062 14338.48 417.16 54572.23 88888.00 2021-03-03 11:21:31.000 062 14338.49 416.70 54572.09 88888.00 2021-03-03 11:21:32.000 062 14341.66 420.17 54569.18 88888.00 2021-03-03 11:21:33.000 062 14338.69 417.05 54572.21 88888.00 2021-03-03 11:21:34.000 062 14338.22 416.39 54572.29 88888.00 2021-03-03 11:21:35.000 062 14337.67 416.72 54572.17 88888.00 2021-03-03 11:21:36.000 062 14338.00 416.38 54572.20 88888.00 2021-03-03 11:21:37.000 062 14337.75 416.27 54572.20 88888.00 2021-03-03 11:21:38.000 062 14340.82 419.20 54569.02 88888.00 2021-03-03 11:21:39.000 062 14337.80 416.07 54572.33 88888.00 2021-03-03 11:21:40.000 062 14338.03 415.96 54572.23 88888.00 2021-03-03 11:21:41.000 062 14337.41 415.96 54571.49 88888.00 2021-03-03 11:21:42.000 062 14337.36 416.25 54571.92 88888.00 2021-03-03 11:21:43.000 062 14337.35 416.45 54571.92 88888.00 2021-03-03 11:21:44.000 062 14336.98 416.03 54571.81 88888.00 2021-03-03 11:21:45.000 062 14336.76 416.64 54571.92 88888.00 2021-03-03 11:21:46.000 062 14336.58 415.78 54571.61 88888.00 2021-03-03 11:21:47.000 062 14336.66 415.80 54571.73 88888.00 2021-03-03 11:21:48.000 062 14336.56 415.70 54571.60 88888.00 2021-03-03 11:21:49.000 062 14336.53 415.76 54571.67 88888.00 2021-03-03 11:21:50.000 062 14336.24 415.39 54571.54 88888.00 2021-03-03 11:21:51.000 062 14336.12 415.64 54571.40 88888.00 2021-03-03 11:21:52.000 062 14336.45 415.78 54571.39 88888.00 2021-03-03 11:21:53.000 062 14335.96 415.53 54571.00 88888.00 2021-03-03 11:21:54.000 062 14335.96 415.35 54571.47 88888.00 2021-03-03 11:21:55.000 062 14335.62 415.70 54571.23 88888.00 2021-03-03 11:21:56.000 062 14339.28 420.03 54568.24 88888.00 2021-03-03 11:21:57.000 062 14335.76 418.96 54571.11 88888.00 2021-03-03 11:21:58.000 062 14335.31 415.02 54570.84 88888.00 2021-03-03 11:21:59.000 062 14335.35 415.44 54570.68 88888.00 2021-03-03 11:22:00.000 062 14335.08 415.51 54570.73 88888.00 2021-03-03 11:22:01.000 062 14335.05 415.21 54570.40 88888.00 2021-03-03 11:22:02.000 062 14338.18 418.33 54567.38 88888.00 2021-03-03 11:22:03.000 062 14335.04 416.10 54570.20 88888.00 2021-03-03 11:22:04.000 062 14335.16 415.46 54570.32 88888.00 2021-03-03 11:22:05.000 062 14335.21 415.48 54570.02 88888.00 2021-03-03 11:22:06.000 062 14334.97 415.08 54569.97 88888.00 2021-03-03 11:22:07.000 062 14334.94 415.30 54569.88 88888.00 2021-03-03 11:22:08.000 062 14335.31 415.31 54569.86 88888.00 2021-03-03 11:22:09.000 062 14334.66 415.17 54569.81 88888.00 2021-03-03 11:22:10.000 062 14334.71 415.29 54569.79 88888.00 2021-03-03 11:22:11.000 062 14334.96 414.94 54569.68 88888.00 2021-03-03 11:22:12.000 062 14334.75 415.03 54569.65 88888.00 2021-03-03 11:22:13.000 062 14334.83 414.78 54569.49 88888.00 2021-03-03 11:22:14.000 062 14334.82 414.71 54569.47 88888.00 2021-03-03 11:22:15.000 062 14334.86 414.92 54569.52 88888.00 2021-03-03 11:22:16.000 062 14334.71 414.58 54569.27 88888.00 2021-03-03 11:22:17.000 062 14335.09 414.52 54569.26 88888.00 2021-03-03 11:22:18.000 062 14335.44 415.01 54569.22 88888.00 2021-03-03 11:22:19.000 062 14334.69 414.42 54569.28 88888.00 2021-03-03 11:22:20.000 062 14334.81 414.47 54569.08 88888.00 2021-03-03 11:22:21.000 062 14334.70 414.36 54569.08 88888.00 2021-03-03 11:22:22.000 062 14334.64 414.20 54568.95 88888.00 2021-03-03 11:22:23.000 062 14334.90 414.83 54568.80 88888.00 2021-03-03 11:22:24.000 062 14334.61 414.13 54569.00 88888.00 2021-03-03 11:22:25.000 062 14334.85 413.99 54568.88 88888.00 2021-03-03 11:22:26.000 062 14334.71 413.78 54569.01 88888.00 2021-03-03 11:22:27.000 062 14337.67 416.75 54565.73 88888.00 2021-03-03 11:22:28.000 062 14335.18 414.24 54568.80 88888.00 2021-03-03 11:22:29.000 062 14334.59 413.65 54568.79 88888.00 2021-03-03 11:22:30.000 062 14334.40 413.37 54568.68 88888.00 2021-03-03 11:22:31.000 062 14334.32 413.16 54568.56 88888.00 2021-03-03 11:22:32.000 062 14334.64 413.00 54568.59 88888.00 2021-03-03 11:22:33.000 062 14337.85 416.18 54565.28 88888.00 2021-03-03 11:22:34.000 062 14334.65 413.07 54568.57 88888.00 2021-03-03 11:22:35.000 062 14334.54 413.19 54568.44 88888.00 2021-03-03 11:22:36.000 062 14334.53 413.13 54568.58 88888.00 2021-03-03 11:22:37.000 062 14334.90 413.62 54568.42 88888.00 2021-03-03 11:22:38.000 062 14335.16 413.16 54567.74 88888.00 2021-03-03 11:22:39.000 062 14334.95 413.20 54568.19 88888.00 2021-03-03 11:22:40.000 062 14335.04 413.73 54568.43 88888.00 2021-03-03 11:22:41.000 062 14335.12 413.24 54568.46 88888.00 2021-03-03 11:22:42.000 062 14335.08 413.13 54568.06 88888.00 2021-03-03 11:22:43.000 062 14335.22 413.52 54568.39 88888.00 2021-03-03 11:22:44.000 062 14335.23 413.33 54568.33 88888.00 2021-03-03 11:22:45.000 062 14335.21 413.49 54568.58 88888.00 2021-03-03 11:22:46.000 062 14339.82 417.02 54565.18 88888.00 2021-03-03 11:22:47.000 062 14336.66 416.69 54568.27 88888.00 2021-03-03 11:22:48.000 062 14335.38 413.64 54568.14 88888.00 2021-03-03 11:22:49.000 062 14335.15 413.48 54568.39 88888.00 2021-03-03 11:22:50.000 062 14335.16 413.73 54568.46 88888.00 2021-03-03 11:22:51.000 062 14335.06 413.59 54568.53 88888.00 2021-03-03 11:22:52.000 062 14338.38 416.47 54565.28 88888.00 2021-03-03 11:22:53.000 062 14335.29 414.15 54568.61 88888.00 2021-03-03 11:22:54.000 062 14335.18 413.85 54568.41 88888.00 2021-03-03 11:22:55.000 062 14335.22 414.08 54568.59 88888.00 2021-03-03 11:22:56.000 062 14335.62 414.08 54568.34 88888.00 2021-03-03 11:22:57.000 062 14336.19 413.90 54567.97 88888.00 2021-03-03 11:22:58.000 062 14335.96 414.52 54568.15 88888.00 2021-03-03 11:22:59.000 062 14335.93 413.47 54568.35 88888.00 2021-03-03 11:23:00.000 062 14336.27 413.90 54568.29 88888.00 2021-03-03 11:23:01.000 062 14336.29 413.69 54568.58 88888.00 2021-03-03 11:23:02.000 062 14336.09 414.12 54568.18 88888.00 2021-03-03 11:23:03.000 062 14336.09 414.33 54568.40 88888.00 2021-03-03 11:23:04.000 062 14336.29 413.78 54568.48 88888.00 2021-03-03 11:23:05.000 062 14336.42 413.87 54568.89 88888.00 2021-03-03 11:23:06.000 062 14336.41 413.72 54568.69 88888.00 2021-03-03 11:23:07.000 062 14336.79 413.64 54568.55 88888.00 2021-03-03 11:23:08.000 062 14336.61 414.00 54568.61 88888.00 2021-03-03 11:23:09.000 062 14336.83 413.76 54568.89 88888.00 2021-03-03 11:23:10.000 062 14336.90 414.05 54568.83 88888.00 2021-03-03 11:23:11.000 062 14336.90 414.14 54568.80 88888.00 2021-03-03 11:23:12.000 062 14337.06 413.59 54568.76 88888.00 2021-03-03 11:23:13.000 062 14337.17 414.55 54568.20 88888.00 2021-03-03 11:23:14.000 062 14337.36 414.39 54569.03 88888.00 2021-03-03 11:23:15.000 062 14337.55 414.45 54568.66 88888.00 2021-03-03 11:23:16.000 062 14337.54 413.96 54569.32 88888.00 2021-03-03 11:23:17.000 062 14340.75 417.24 54566.15 88888.00 2021-03-03 11:23:18.000 062 14337.69 414.06 54569.33 88888.00 2021-03-03 11:23:19.000 062 14337.87 413.96 54569.62 88888.00 2021-03-03 11:23:20.000 062 14338.03 413.97 54569.40 88888.00 2021-03-03 11:23:21.000 062 14338.11 414.13 54569.48 88888.00 2021-03-03 11:23:22.000 062 14338.61 413.88 54569.69 88888.00 2021-03-03 11:23:23.000 062 14341.38 417.30 54566.05 88888.00 2021-03-03 11:23:24.000 062 14338.48 414.14 54569.65 88888.00 2021-03-03 11:23:25.000 062 14338.37 414.80 54570.03 88888.00 2021-03-03 11:23:26.000 062 14338.41 414.19 54570.04 88888.00 2021-03-03 11:23:27.000 062 14338.55 414.17 54570.03 88888.00 2021-03-03 11:23:28.000 062 14338.55 414.30 54569.90 88888.00 2021-03-03 11:23:29.000 062 14338.58 414.25 54570.08 88888.00 2021-03-03 11:23:30.000 062 14338.65 414.33 54570.29 88888.00 2021-03-03 11:23:31.000 062 14338.68 414.14 54570.28 88888.00 2021-03-03 11:23:32.000 062 14338.61 414.74 54570.57 88888.00 2021-03-03 11:23:33.000 062 14338.93 414.40 54570.42 88888.00 2021-03-03 11:23:34.000 062 14338.77 414.96 54570.49 88888.00 2021-03-03 11:23:35.000 062 14341.75 418.26 54567.51 88888.00 2021-03-03 11:23:36.000 062 14338.51 414.70 54570.94 88888.00 2021-03-03 11:23:37.000 062 14338.69 414.48 54570.97 88888.00 2021-03-03 11:23:38.000 062 14338.94 414.62 54570.81 88888.00 2021-03-03 11:23:39.000 062 14338.73 414.58 54570.98 88888.00 2021-03-03 11:23:40.000 062 14338.49 414.67 54570.95 88888.00 2021-03-03 11:23:41.000 062 14341.64 417.74 54568.01 88888.00 2021-03-03 11:23:42.000 062 14338.34 414.89 54571.17 88888.00 2021-03-03 11:23:43.000 062 14338.41 414.68 54571.28 88888.00 2021-03-03 11:23:44.000 062 14338.16 414.56 54571.07 88888.00 2021-03-03 11:23:45.000 062 14338.20 414.95 54571.29 88888.00 2021-03-03 11:23:46.000 062 14338.27 414.52 54571.17 88888.00 2021-03-03 11:23:47.000 062 14338.19 414.02 54571.19 88888.00 2021-03-03 11:23:48.000 062 14338.03 414.20 54571.20 88888.00 2021-03-03 11:23:49.000 062 14337.92 414.37 54571.24 88888.00 2021-03-03 11:23:50.000 062 14338.20 414.15 54571.19 88888.00 2021-03-03 11:23:51.000 062 14337.77 414.29 54571.47 88888.00 2021-03-03 11:23:52.000 062 14337.69 414.33 54571.28 88888.00 2021-03-03 11:23:53.000 062 14339.25 414.20 54568.18 88888.00 2021-03-03 11:23:54.000 062 14337.69 417.01 54571.25 88888.00 2021-03-03 11:23:55.000 062 14337.53 414.05 54571.41 88888.00 2021-03-03 11:23:56.000 062 14337.54 414.37 54571.37 88888.00 2021-03-03 11:23:57.000 062 14337.31 414.48 54571.33 88888.00 2021-03-03 11:23:58.000 062 14337.26 414.15 54571.03 88888.00 2021-03-03 11:23:59.000 062 14337.45 414.28 54571.25 88888.00 2021-03-03 11:24:00.000 062 14337.14 414.32 54570.72 88888.00 2021-03-03 11:24:01.000 062 14337.14 414.32 54571.22 88888.00 2021-03-03 11:24:02.000 062 14337.14 413.80 54570.84 88888.00 2021-03-03 11:24:03.000 062 14337.00 413.96 54571.00 88888.00 2021-03-03 11:24:04.000 062 14336.83 414.24 54570.72 88888.00 2021-03-03 11:24:05.000 062 14337.14 414.04 54571.10 88888.00 2021-03-03 11:24:06.000 062 14336.98 414.00 54570.94 88888.00 2021-03-03 11:24:07.000 062 14336.90 413.95 54571.02 88888.00 2021-03-03 11:24:08.000 062 14337.09 413.95 54570.92 88888.00 2021-03-03 11:24:09.000 062 14339.94 417.16 54567.70 88888.00 2021-03-03 11:24:10.000 062 14336.79 414.38 54570.53 88888.00 2021-03-03 11:24:11.000 062 14336.79 414.00 54570.86 88888.00 2021-03-03 11:24:12.000 062 14336.42 414.29 54570.71 88888.00 2021-03-03 11:24:13.000 062 14336.30 413.62 54570.59 88888.00 2021-03-03 11:24:14.000 062 14336.43 413.78 54570.56 88888.00 2021-03-03 11:24:15.000 062 14339.55 416.63 54567.43 88888.00 2021-03-03 11:24:16.000 062 14336.47 413.55 54570.59 88888.00 2021-03-03 11:24:17.000 062 14336.23 413.44 54570.58 88888.00 2021-03-03 11:24:18.000 062 14336.16 413.38 54570.72 88888.00 2021-03-03 11:24:19.000 062 14336.36 413.28 54570.50 88888.00 2021-03-03 11:24:20.000 062 14335.88 413.24 54570.41 88888.00 2021-03-03 11:24:21.000 062 14336.02 413.47 54570.22 88888.00 2021-03-03 11:24:22.000 062 14335.82 413.11 54570.38 88888.00 2021-03-03 11:24:23.000 062 14335.87 413.08 54570.50 88888.00 2021-03-03 11:24:24.000 062 14335.95 413.09 54570.14 88888.00 2021-03-03 11:24:25.000 062 14335.83 412.70 54570.23 88888.00 2021-03-03 11:24:26.000 062 14340.69 414.18 54566.22 88888.00 2021-03-03 11:24:27.000 062 14338.90 415.65 54570.29 88888.00 2021-03-03 11:24:28.000 062 14335.92 412.61 54570.20 88888.00 2021-03-03 11:24:29.000 062 14335.97 412.96 54569.81 88888.00 2021-03-03 11:24:30.000 062 14335.93 412.93 54569.97 88888.00 2021-03-03 11:24:31.000 062 14335.88 412.50 54569.96 88888.00 2021-03-03 11:24:32.000 062 14339.20 415.58 54566.77 88888.00 2021-03-03 11:24:33.000 062 14335.69 412.39 54569.91 88888.00 2021-03-03 11:24:34.000 062 14335.68 412.67 54569.96 88888.00 2021-03-03 11:24:35.000 062 14336.14 412.63 54569.26 88888.00 2021-03-03 11:24:36.000 062 14335.47 411.90 54569.67 88888.00 2021-03-03 11:24:37.000 062 14335.53 412.44 54569.64 88888.00 2021-03-03 11:24:38.000 062 14334.73 411.47 54570.08 88888.00 2021-03-03 11:24:39.000 062 14334.74 411.23 54570.08 88888.00 2021-03-03 11:24:40.000 062 14334.63 411.70 54569.90 88888.00 2021-03-03 11:24:41.000 062 14334.36 411.38 54570.07 88888.00 2021-03-03 11:24:42.000 062 14334.16 411.24 54570.02 88888.00 2021-03-03 11:24:43.000 062 14333.92 411.14 54570.07 88888.00 2021-03-03 11:24:44.000 062 14333.58 411.05 54569.57 88888.00 2021-03-03 11:24:45.000 062 14333.59 411.05 54569.82 88888.00 2021-03-03 11:24:46.000 062 14333.28 411.56 54569.90 88888.00 2021-03-03 11:24:47.000 062 14333.58 411.26 54569.61 88888.00 2021-03-03 11:24:48.000 062 14332.95 410.74 54569.59 88888.00 2021-03-03 11:24:49.000 062 14333.01 411.14 54569.78 88888.00 2021-03-03 11:24:50.000 062 14332.76 410.95 54568.75 88888.00 2021-03-03 11:24:51.000 062 14332.57 410.99 54569.43 88888.00 2021-03-03 11:24:52.000 062 14332.41 411.21 54569.40 88888.00 2021-03-03 11:24:53.000 062 14332.13 410.67 54569.32 88888.00 2021-03-03 11:24:54.000 062 14332.03 410.59 54569.07 88888.00 2021-03-03 11:24:55.000 062 14331.95 410.66 54569.15 88888.00 2021-03-03 11:24:56.000 062 14331.85 410.58 54568.92 88888.00 2021-03-03 11:24:57.000 062 14334.81 414.16 54565.85 88888.00 2021-03-03 11:24:58.000 062 14331.56 410.47 54568.77 88888.00 2021-03-03 11:24:59.000 062 14331.55 410.52 54568.67 88888.00 2021-03-03 11:25:00.000 062 14331.52 410.40 54569.02 88888.00 2021-03-03 11:25:01.000 062 14331.32 410.63 54568.62 88888.00 2021-03-03 11:25:02.000 062 14331.22 410.75 54568.55 88888.00 2021-03-03 11:25:03.000 062 14334.14 413.61 54565.42 88888.00 2021-03-03 11:25:04.000 062 14330.96 410.55 54568.41 88888.00 2021-03-03 11:25:05.000 062 14330.93 410.83 54567.60 88888.00 2021-03-03 11:25:06.000 062 14330.74 410.48 54568.27 88888.00 2021-03-03 11:25:07.000 062 14330.46 411.04 54567.92 88888.00 2021-03-03 11:25:08.000 062 14330.37 410.48 54568.27 88888.00 2021-03-03 11:25:09.000 062 14330.52 410.95 54568.22 88888.00 2021-03-03 11:25:10.000 062 14330.22 410.89 54568.01 88888.00 2021-03-03 11:25:11.000 062 14329.99 410.42 54567.95 88888.00 2021-03-03 11:25:12.000 062 14330.12 410.61 54568.00 88888.00 2021-03-03 11:25:13.000 062 14329.84 410.55 54568.07 88888.00 2021-03-03 11:25:14.000 062 14329.97 410.34 54567.82 88888.00 2021-03-03 11:25:15.000 062 14330.09 411.29 54567.56 88888.00 2021-03-03 11:25:16.000 062 14329.58 410.48 54567.78 88888.00 2021-03-03 11:25:17.000 062 14329.73 410.49 54567.63 88888.00 2021-03-03 11:25:18.000 062 14329.34 410.52 54567.63 88888.00 2021-03-03 11:25:19.000 062 14329.31 410.53 54567.38 88888.00 2021-03-03 11:25:20.000 062 14329.30 410.50 54567.31 88888.00 2021-03-03 11:25:21.000 062 14332.39 413.64 54564.20 88888.00 2021-03-03 11:25:22.000 062 14328.92 410.35 54567.19 88888.00 2021-03-03 11:25:23.000 062 14328.93 410.75 54567.24 88888.00 2021-03-03 11:25:24.000 062 14328.80 410.56 54567.13 88888.00 2021-03-03 11:25:25.000 062 14328.65 410.60 54566.94 88888.00 2021-03-03 11:25:26.000 062 14328.61 410.52 54566.81 88888.00 2021-03-03 11:25:27.000 062 14331.49 413.77 54563.72 88888.00 2021-03-03 11:25:28.000 062 14328.15 410.59 54566.53 88888.00 2021-03-03 11:25:29.000 062 14328.00 410.21 54566.68 88888.00 2021-03-03 11:25:30.000 062 14328.38 410.34 54566.51 88888.00 2021-03-03 11:25:31.000 062 14327.88 410.41 54566.52 88888.00 2021-03-03 11:25:32.000 062 14327.68 410.98 54566.50 88888.00 2021-03-03 11:25:33.000 062 14330.69 413.45 54563.28 88888.00 2021-03-03 11:25:34.000 062 14327.39 410.36 54566.31 88888.00 2021-03-03 11:25:35.000 062 14327.45 410.21 54566.30 88888.00 2021-03-03 11:25:36.000 062 14327.22 410.39 54566.14 88888.00 2021-03-03 11:25:37.000 062 14327.11 410.51 54566.06 88888.00 2021-03-03 11:25:38.000 062 14330.07 413.60 54562.71 88888.00 2021-03-03 11:25:39.000 062 14329.89 413.51 54562.71 88888.00 2021-03-03 11:25:40.000 062 14326.80 410.14 54565.71 88888.00 2021-03-03 11:25:41.000 062 14326.63 410.49 54565.71 88888.00 2021-03-03 11:25:42.000 062 14326.67 409.93 54565.51 88888.00 2021-03-03 11:25:43.000 062 14326.38 410.22 54565.45 88888.00 2021-03-03 11:25:44.000 062 14326.41 410.08 54565.36 88888.00 2021-03-03 11:25:45.000 062 14326.35 410.36 54565.20 88888.00 2021-03-03 11:25:46.000 062 14326.37 410.37 54565.31 88888.00 2021-03-03 11:25:47.000 062 14326.20 410.10 54565.11 88888.00 2021-03-03 11:25:48.000 062 14326.03 410.47 54564.91 88888.00 2021-03-03 11:25:49.000 062 14325.97 410.59 54564.99 88888.00 2021-03-03 11:25:50.000 062 14326.07 410.30 54564.89 88888.00 2021-03-03 11:25:51.000 062 14325.95 410.29 54564.84 88888.00 2021-03-03 11:25:52.000 062 14325.97 410.34 54564.77 88888.00 2021-03-03 11:25:53.000 062 14328.94 413.38 54561.48 88888.00 2021-03-03 11:25:54.000 062 14325.78 410.18 54564.56 88888.00 2021-03-03 11:25:55.000 062 14325.65 410.33 54564.56 88888.00 2021-03-03 11:25:56.000 062 14325.61 410.38 54564.27 88888.00 2021-03-03 11:25:57.000 062 14325.46 410.55 54564.27 88888.00 2021-03-03 11:25:58.000 062 14325.49 410.41 54564.24 88888.00 2021-03-03 11:25:59.000 062 14328.47 413.63 54561.23 88888.00 2021-03-03 11:26:00.000 062 14325.24 410.36 54564.06 88888.00 2021-03-03 11:26:01.000 062 14325.35 410.66 54564.08 88888.00 2021-03-03 11:26:02.000 062 14325.40 411.00 54564.04 88888.00 2021-03-03 11:26:03.000 062 14325.40 410.17 54564.03 88888.00 2021-03-03 11:26:04.000 062 14325.43 410.48 54564.02 88888.00 2021-03-03 11:26:05.000 062 14325.36 410.30 54563.77 88888.00 2021-03-03 11:26:06.000 062 14325.50 410.36 54563.80 88888.00 2021-03-03 11:26:07.000 062 14325.85 410.25 54563.51 88888.00 2021-03-03 11:26:08.000 062 14325.15 410.36 54563.59 88888.00 2021-03-03 11:26:09.000 062 14325.08 410.27 54563.64 88888.00 2021-03-03 11:26:10.000 062 14325.10 410.20 54563.39 88888.00 2021-03-03 11:26:11.000 062 14324.90 410.40 54563.54 88888.00 2021-03-03 11:26:12.000 062 14324.96 410.25 54559.26 88888.00 2021-03-03 11:26:13.000 062 14327.97 413.33 54560.28 88888.00 2021-03-03 11:26:14.000 062 14324.71 410.53 54563.33 88888.00 2021-03-03 11:26:15.000 062 14324.60 410.07 54563.20 88888.00 2021-03-03 11:26:16.000 062 14324.62 410.04 54563.42 88888.00 2021-03-03 11:26:17.000 062 14324.66 410.59 54563.02 88888.00 2021-03-03 11:26:18.000 062 14324.96 410.50 54563.02 88888.00 2021-03-03 11:26:19.000 062 14327.74 413.33 54559.94 88888.00 2021-03-03 11:26:20.000 062 14324.58 410.17 54562.89 88888.00 2021-03-03 11:26:21.000 062 14324.71 410.17 54562.77 88888.00 2021-03-03 11:26:22.000 062 14324.95 410.67 54562.79 88888.00 2021-03-03 11:26:23.000 062 14324.63 410.05 54562.73 88888.00 2021-03-03 11:26:24.000 062 14325.20 410.55 54562.84 88888.00 2021-03-03 11:26:25.000 062 14324.74 409.93 54562.94 88888.00 2021-03-03 11:26:26.000 062 14324.91 410.36 54562.52 88888.00 2021-03-03 11:26:27.000 062 14324.86 410.15 54562.74 88888.00 2021-03-03 11:26:28.000 062 14324.81 410.05 54562.66 88888.00 2021-03-03 11:26:29.000 062 14324.67 410.00 54562.61 88888.00 2021-03-03 11:26:30.000 062 14324.51 409.90 54562.68 88888.00 2021-03-03 11:26:31.000 062 14324.30 409.85 54562.47 88888.00 2021-03-03 11:26:32.000 062 14324.62 409.99 54562.45 88888.00 2021-03-03 11:26:33.000 062 14324.71 409.81 54562.30 88888.00 2021-03-03 11:26:34.000 062 14324.60 409.85 54562.51 88888.00 2021-03-03 11:26:35.000 062 14324.44 409.58 54562.47 88888.00 2021-03-03 11:26:36.000 062 14324.59 409.48 54561.92 88888.00 2021-03-03 11:26:37.000 062 14324.55 409.66 54562.03 88888.00 2021-03-03 11:26:38.000 062 14324.34 409.93 54562.19 88888.00 2021-03-03 11:26:39.000 062 14324.10 409.98 54561.97 88888.00 2021-03-03 11:26:40.000 062 14324.29 409.46 54562.10 88888.00 2021-03-03 11:26:41.000 062 14324.71 409.36 54562.07 88888.00 2021-03-03 11:26:42.000 062 14324.41 409.21 54562.00 88888.00 2021-03-03 11:26:43.000 062 14327.02 409.30 54558.62 88888.00 2021-03-03 11:26:44.000 062 14324.33 412.75 54561.97 88888.00 2021-03-03 11:26:45.000 062 14324.52 408.95 54561.78 88888.00 2021-03-03 11:26:46.000 062 14324.36 408.98 54561.60 88888.00 2021-03-03 11:26:47.000 062 14324.58 409.29 54561.65 88888.00 2021-03-03 11:26:48.000 062 14324.22 409.23 54561.60 88888.00 2021-03-03 11:26:49.000 062 14327.53 411.93 54558.41 88888.00 2021-03-03 11:26:50.000 062 14324.39 408.59 54561.56 88888.00 2021-03-03 11:26:51.000 062 14324.41 408.74 54561.28 88888.00 2021-03-03 11:26:52.000 062 14324.28 408.50 54561.54 88888.00 2021-03-03 11:26:53.000 062 14324.30 408.75 54561.37 88888.00 2021-03-03 11:26:54.000 062 14324.08 409.15 54561.08 88888.00 2021-03-03 11:26:55.000 062 14324.23 408.66 54561.22 88888.00 2021-03-03 11:26:56.000 062 14324.19 408.52 54561.26 88888.00 2021-03-03 11:26:57.000 062 14324.19 408.77 54560.91 88888.00 2021-03-03 11:26:58.000 062 14324.22 408.60 54561.02 88888.00 2021-03-03 11:26:59.000 062 14324.18 408.60 54560.91 88888.00 2021-03-03 11:27:00.000 062 14324.04 408.68 54561.17 88888.00 2021-03-03 11:27:01.000 062 14324.40 408.43 54561.07 88888.00 2021-03-03 11:27:02.000 062 14323.91 408.40 54561.09 88888.00 2021-03-03 11:27:03.000 062 14323.78 408.66 54560.98 88888.00 2021-03-03 11:27:04.000 062 14324.18 408.84 54561.07 88888.00 2021-03-03 11:27:05.000 062 14323.58 408.53 54560.99 88888.00 2021-03-03 11:27:06.000 062 14323.40 408.71 54560.94 88888.00 2021-03-03 11:27:07.000 062 14323.73 408.76 54560.88 88888.00 2021-03-03 11:27:08.000 062 14323.66 408.81 54560.84 88888.00 2021-03-03 11:27:09.000 062 14323.41 408.92 54560.84 88888.00 2021-03-03 11:27:10.000 062 14326.44 412.03 54557.62 88888.00 2021-03-03 11:27:11.000 062 14323.17 408.53 54560.83 88888.00 2021-03-03 11:27:12.000 062 14323.17 408.88 54560.57 88888.00 2021-03-03 11:27:13.000 062 14323.31 408.80 54560.49 88888.00 2021-03-03 11:27:14.000 062 14323.18 408.87 54560.61 88888.00 2021-03-03 11:27:15.000 062 14323.03 408.81 54560.67 88888.00 2021-03-03 11:27:16.000 062 14326.32 412.02 54557.39 88888.00 2021-03-03 11:27:17.000 062 14323.41 408.94 54560.51 88888.00 2021-03-03 11:27:18.000 062 14323.27 408.60 54560.46 88888.00 2021-03-03 11:27:19.000 062 14323.46 408.93 54556.96 88888.00 2021-03-03 11:27:20.000 062 14324.90 411.93 54560.58 88888.00 2021-03-03 11:27:21.000 062 14323.24 409.14 54560.46 88888.00 2021-03-03 11:27:22.000 062 14324.03 409.47 54560.27 88888.00 2021-03-03 11:27:23.000 062 14323.56 408.52 54560.06 88888.00 2021-03-03 11:27:24.000 062 14323.31 408.53 54560.29 88888.00 2021-03-03 11:27:25.000 062 14323.22 408.55 54560.35 88888.00 2021-03-03 11:27:26.000 062 14323.07 408.46 54560.33 88888.00 2021-03-03 11:27:27.000 062 14323.33 408.64 54560.11 88888.00 2021-03-03 11:27:28.000 062 14323.47 408.61 54560.02 88888.00 2021-03-03 11:27:29.000 062 14323.28 408.77 54559.66 88888.00 2021-03-03 11:27:30.000 062 14323.16 408.84 54560.06 88888.00 2021-03-03 11:27:31.000 062 14323.38 408.49 54560.09 88888.00 2021-03-03 11:27:32.000 062 14323.33 408.63 54559.84 88888.00 2021-03-03 11:27:33.000 062 14323.24 408.61 54560.02 88888.00 2021-03-03 11:27:34.000 062 14323.60 408.84 54560.00 88888.00 2021-03-03 11:27:35.000 062 14323.08 408.60 54560.18 88888.00 2021-03-03 11:27:36.000 062 14323.00 408.50 54559.98 88888.00 2021-03-03 11:27:37.000 062 14323.11 408.47 54560.01 88888.00 2021-03-03 11:27:38.000 062 14322.94 408.44 54560.14 88888.00 2021-03-03 11:27:39.000 062 14322.84 409.38 54560.09 88888.00 2021-03-03 11:27:40.000 062 14326.09 411.58 54557.17 88888.00 2021-03-03 11:27:41.000 062 14322.61 408.92 54560.01 88888.00 2021-03-03 11:27:42.000 062 14322.47 408.35 54560.01 88888.00 2021-03-03 11:27:43.000 062 14322.75 408.85 54559.92 88888.00 2021-03-03 11:27:44.000 062 14322.12 408.73 54559.75 88888.00 2021-03-03 11:27:45.000 062 14322.07 408.66 54559.84 88888.00 2021-03-03 11:27:46.000 062 14325.33 412.06 54556.76 88888.00 2021-03-03 11:27:47.000 062 14322.88 408.58 54559.47 88888.00 2021-03-03 11:27:48.000 062 14322.10 409.04 54560.03 88888.00 2021-03-03 11:27:49.000 062 14322.07 408.48 54559.79 88888.00 2021-03-03 11:27:50.000 062 14321.81 409.05 54559.87 88888.00 2021-03-03 11:27:51.000 062 14321.83 408.95 54559.73 88888.00 2021-03-03 11:27:52.000 062 14322.00 408.82 54559.70 88888.00 2021-03-03 11:27:53.000 062 14322.01 408.89 54559.82 88888.00 2021-03-03 11:27:54.000 062 14322.09 408.94 54559.63 88888.00 2021-03-03 11:27:55.000 062 14322.26 408.54 54559.77 88888.00 2021-03-03 11:27:56.000 062 14322.28 408.92 54559.90 88888.00 2021-03-03 11:27:57.000 062 14322.19 408.72 54559.64 88888.00 2021-03-03 11:27:58.000 062 14322.69 408.89 54559.91 88888.00 2021-03-03 11:27:59.000 062 14323.00 409.13 54559.63 88888.00 2021-03-03 11:28:00.000 062 14322.40 408.58 54559.67 88888.00 2021-03-03 11:28:01.000 062 14322.46 408.68 54559.73 88888.00 2021-03-03 11:28:02.000 062 14322.48 408.63 54559.60 88888.00 2021-03-03 11:28:03.000 062 14322.74 408.82 54559.64 88888.00 2021-03-03 11:28:04.000 062 14322.78 409.04 54559.87 88888.00 2021-03-03 11:28:05.000 062 14322.69 408.76 54559.77 88888.00 2021-03-03 11:28:06.000 062 14322.71 408.67 54559.76 88888.00 2021-03-03 11:28:07.000 062 14325.64 412.11 54556.49 88888.00 2021-03-03 11:28:08.000 062 14322.72 409.15 54559.79 88888.00 2021-03-03 11:28:09.000 062 14322.80 408.79 54559.67 88888.00 2021-03-03 11:28:10.000 062 14322.74 409.02 54559.89 88888.00 2021-03-03 11:28:11.000 062 14322.69 409.37 54559.70 88888.00 2021-03-03 11:28:12.000 062 14322.64 409.07 54559.73 88888.00 2021-03-03 11:28:13.000 062 14325.78 412.01 54556.67 88888.00 2021-03-03 11:28:14.000 062 14322.70 409.11 54559.70 88888.00 2021-03-03 11:28:15.000 062 14322.72 409.18 54559.95 88888.00 2021-03-03 11:28:16.000 062 14322.63 409.25 54559.80 88888.00 2021-03-03 11:28:17.000 062 14322.54 409.12 54559.73 88888.00 2021-03-03 11:28:18.000 062 14322.78 409.21 54559.66 88888.00 2021-03-03 11:28:19.000 062 14323.10 409.55 54559.83 88888.00 2021-03-03 11:28:20.000 062 14322.66 408.85 54560.00 88888.00 2021-03-03 11:28:21.000 062 14322.83 409.08 54560.04 88888.00 2021-03-03 11:28:22.000 062 14322.73 409.14 54559.95 88888.00 2021-03-03 11:28:23.000 062 14322.69 409.10 54559.84 88888.00 2021-03-03 11:28:24.000 062 14323.01 409.12 54560.09 88888.00 2021-03-03 11:28:25.000 062 14322.82 409.04 54560.02 88888.00 2021-03-03 11:28:26.000 062 14322.65 409.04 54559.81 88888.00 2021-03-03 11:28:27.000 062 14322.67 408.96 54560.01 88888.00 2021-03-03 11:28:28.000 062 14322.47 408.80 54560.12 88888.00 2021-03-03 11:28:29.000 062 14322.66 408.93 54560.14 88888.00 2021-03-03 11:28:30.000 062 14322.51 408.78 54560.22 88888.00 2021-03-03 11:28:31.000 062 14322.45 408.94 54560.20 88888.00 2021-03-03 11:28:32.000 062 14322.51 408.81 54560.22 88888.00 2021-03-03 11:28:33.000 062 14322.26 408.76 54560.22 88888.00 2021-03-03 11:28:34.000 062 14322.34 408.91 54560.18 88888.00 2021-03-03 11:28:35.000 062 14322.35 408.60 54560.40 88888.00 2021-03-03 11:28:36.000 062 14321.90 409.24 54560.27 88888.00 2021-03-03 11:28:37.000 062 14321.56 408.69 54558.78 88888.00 2021-03-03 11:28:38.000 062 14324.69 411.88 54560.15 88888.00 2021-03-03 11:28:39.000 062 14321.56 409.01 54560.16 88888.00 2021-03-03 11:28:40.000 062 14321.27 408.89 54560.24 88888.00 2021-03-03 11:28:41.000 062 14321.44 408.68 54560.34 88888.00 2021-03-03 11:28:42.000 062 14321.16 408.53 54560.33 88888.00 2021-03-03 11:28:43.000 062 14324.41 411.69 54557.50 88888.00 2021-03-03 11:28:44.000 062 14321.28 409.22 54560.14 88888.00 2021-03-03 11:28:45.000 062 14321.17 408.30 54560.19 88888.00 2021-03-03 11:28:46.000 062 14321.12 408.47 54560.14 88888.00 2021-03-03 11:28:47.000 062 14320.97 408.39 54560.21 88888.00 2021-03-03 11:28:48.000 062 14321.43 408.58 54560.09 88888.00 2021-03-03 11:28:49.000 062 14321.65 408.42 54559.88 88888.00 2021-03-03 11:28:50.000 062 14321.09 408.41 54560.26 88888.00 2021-03-03 11:28:51.000 062 14321.05 408.46 54559.78 88888.00 2021-03-03 11:28:52.000 062 14321.00 408.50 54560.22 88888.00 2021-03-03 11:28:53.000 062 14321.17 408.55 54560.24 88888.00 2021-03-03 11:28:54.000 062 14321.91 408.85 54560.01 88888.00 2021-03-03 11:28:55.000 062 14324.79 411.87 54556.85 88888.00 2021-03-03 11:28:56.000 062 14321.30 408.85 54560.08 88888.00 2021-03-03 11:28:57.000 062 14321.04 408.98 54560.23 88888.00 2021-03-03 11:28:58.000 062 14321.40 408.89 54560.17 88888.00 2021-03-03 11:28:59.000 062 14321.05 409.08 54560.05 88888.00 2021-03-03 11:29:00.000 062 14320.68 408.85 54560.04 88888.00 2021-03-03 11:29:01.000 062 14323.89 412.05 54556.95 88888.00 2021-03-03 11:29:02.000 062 14320.69 408.91 54560.04 88888.00 2021-03-03 11:29:03.000 062 14320.74 409.02 54559.80 88888.00 2021-03-03 11:29:04.000 062 14320.53 408.74 54559.93 88888.00 2021-03-03 11:29:05.000 062 14320.40 408.70 54560.09 88888.00 2021-03-03 11:29:06.000 062 14320.32 408.93 54559.58 88888.00 2021-03-03 11:29:07.000 062 14320.30 408.97 54559.90 88888.00 2021-03-03 11:29:08.000 062 14320.59 408.92 54559.70 88888.00 2021-03-03 11:29:09.000 062 14320.80 409.11 54559.57 88888.00 2021-03-03 11:29:10.000 062 14319.86 409.23 54559.73 88888.00 2021-03-03 11:29:11.000 062 14320.48 409.04 54559.86 88888.00 2021-03-03 11:29:12.000 062 14319.98 409.06 54559.55 88888.00 2021-03-03 11:29:13.000 062 14319.99 409.00 54559.76 88888.00 2021-03-03 11:29:14.000 062 14320.63 409.95 54559.74 88888.00 2021-03-03 11:29:15.000 062 14320.03 409.46 54559.69 88888.00 2021-03-03 11:29:16.000 062 14319.90 408.95 54559.23 88888.00 2021-03-03 11:29:17.000 062 14319.77 409.22 54559.72 88888.00 2021-03-03 11:29:18.000 062 14319.66 409.78 54559.47 88888.00 2021-03-03 11:29:19.000 062 14319.69 409.78 54559.46 88888.00 2021-03-03 11:29:20.000 062 14319.50 409.70 54559.51 88888.00 2021-03-03 11:29:21.000 062 14319.59 409.64 54559.47 88888.00 2021-03-03 11:29:22.000 062 14319.61 409.69 54559.68 88888.00 2021-03-03 11:29:23.000 062 14319.63 409.60 54559.58 88888.00 2021-03-03 11:29:24.000 062 14320.35 410.53 54559.45 88888.00 2021-03-03 11:29:25.000 062 14319.78 409.76 54559.56 88888.00 2021-03-03 11:29:26.000 062 14322.83 413.08 54556.51 88888.00 2021-03-03 11:29:27.000 062 14319.89 409.78 54559.59 88888.00 2021-03-03 11:29:28.000 062 14320.05 410.07 54559.51 88888.00 2021-03-03 11:29:29.000 062 14320.31 410.38 54559.44 88888.00 2021-03-03 11:29:30.000 062 14320.30 409.81 54559.51 88888.00 2021-03-03 11:29:31.000 062 14320.42 410.17 54559.60 88888.00 2021-03-03 11:29:32.000 062 14323.43 413.37 54556.53 88888.00 2021-03-03 11:29:33.000 062 14320.44 410.24 54559.65 88888.00 2021-03-03 11:29:34.000 062 14320.49 410.38 54559.68 88888.00 2021-03-03 11:29:35.000 062 14320.59 410.77 54559.53 88888.00 2021-03-03 11:29:36.000 062 14320.60 410.56 54559.47 88888.00 2021-03-03 11:29:37.000 062 14320.56 410.65 54559.65 88888.00 2021-03-03 11:29:38.000 062 14321.26 411.09 54559.47 88888.00 2021-03-03 11:29:39.000 062 14321.12 410.49 54559.43 88888.00 2021-03-03 11:29:40.000 062 14321.22 410.58 54559.67 88888.00 2021-03-03 11:29:41.000 062 14321.39 410.70 54559.51 88888.00 2021-03-03 11:29:42.000 062 14321.43 410.62 54555.10 88888.00 2021-03-03 11:29:43.000 062 14324.84 413.95 54556.42 88888.00 2021-03-03 11:29:44.000 062 14321.81 410.52 54559.58 88888.00 2021-03-03 11:29:45.000 062 14321.97 410.82 54559.81 88888.00 2021-03-03 11:29:46.000 062 14322.07 410.37 54559.75 88888.00 2021-03-03 11:29:47.000 062 14322.01 410.46 54559.93 88888.00 2021-03-03 11:29:48.000 062 14322.01 410.48 54559.77 88888.00 2021-03-03 11:29:49.000 062 14325.00 413.88 54556.67 88888.00 2021-03-03 11:29:50.000 062 14321.86 410.77 54559.77 88888.00 2021-03-03 11:29:51.000 062 14321.94 410.12 54559.70 88888.00 2021-03-03 11:29:52.000 062 14321.70 410.54 54559.89 88888.00 2021-03-03 11:29:53.000 062 14321.81 410.42 54559.59 88888.00 2021-03-03 11:29:54.000 062 14321.84 410.40 54559.70 88888.00 2021-03-03 11:29:55.000 062 14321.81 410.19 54559.76 88888.00 2021-03-03 11:29:56.000 062 14321.86 410.79 54559.76 88888.00 2021-03-03 11:29:57.000 062 14321.66 410.22 54559.89 88888.00 2021-03-03 11:29:58.000 062 14321.35 410.04 54559.89 88888.00 2021-03-03 11:29:59.000 062 14321.14 410.41 54559.88 88888.00 2021-03-03 11:30:00.000 062 14321.68 410.72 54559.94 88888.00 2021-03-03 11:30:01.000 062 14321.46 410.24 54559.82 88888.00 2021-03-03 11:30:02.000 062 14321.59 410.53 54560.06 88888.00 2021-03-03 11:30:03.000 062 14321.44 410.60 54559.83 88888.00 2021-03-03 11:30:04.000 062 14321.75 409.99 54559.75 88888.00 2021-03-03 11:30:05.000 062 14322.26 410.30 54559.84 88888.00 2021-03-03 11:30:06.000 062 14321.62 410.16 54559.83 88888.00 2021-03-03 11:30:07.000 062 14322.10 410.19 54559.76 88888.00 2021-03-03 11:30:08.000 062 14325.40 413.06 54556.54 88888.00 2021-03-03 11:30:09.000 062 14322.12 409.93 54559.89 88888.00 2021-03-03 11:30:10.000 062 14322.30 410.34 54560.03 88888.00 2021-03-03 11:30:11.000 062 14322.30 410.22 54559.98 88888.00 2021-03-03 11:30:12.000 062 14322.49 409.82 54560.06 88888.00 2021-03-03 11:30:13.000 062 14325.72 410.94 54556.93 88888.00 2021-03-03 11:30:14.000 062 14322.68 411.69 54559.93 88888.00 2021-03-03 11:30:15.000 062 14323.18 410.39 54560.03 88888.00 2021-03-03 11:30:16.000 062 14323.00 409.93 54560.09 88888.00 2021-03-03 11:30:17.000 062 14323.00 410.13 54560.34 88888.00 2021-03-03 11:30:18.000 062 14323.20 409.92 54560.26 88888.00 2021-03-03 11:30:19.000 062 14326.34 413.25 54557.36 88888.00 2021-03-03 11:30:20.000 062 14323.36 409.91 54560.30 88888.00 2021-03-03 11:30:21.000 062 14323.58 409.99 54560.21 88888.00 2021-03-03 11:30:22.000 062 14323.47 409.87 54560.30 88888.00 2021-03-03 11:30:23.000 062 14323.58 410.09 54560.43 88888.00 2021-03-03 11:30:24.000 062 14323.82 410.26 54560.38 88888.00 2021-03-03 11:30:25.000 062 14323.97 410.40 54560.58 88888.00 2021-03-03 11:30:26.000 062 14323.76 410.55 54560.52 88888.00 2021-03-03 11:30:27.000 062 14324.27 410.26 54560.69 88888.00 2021-03-03 11:30:28.000 062 14324.31 410.00 54560.21 88888.00 2021-03-03 11:30:29.000 062 14324.42 410.29 54560.30 88888.00 2021-03-03 11:30:30.000 062 14324.31 410.41 54560.65 88888.00 2021-03-03 11:30:31.000 062 14328.11 414.56 54557.50 88888.00 2021-03-03 11:30:32.000 062 14324.46 412.52 54560.94 88888.00 2021-03-03 11:30:33.000 062 14324.60 410.05 54560.87 88888.00 2021-03-03 11:30:34.000 062 14327.83 413.25 54557.68 88888.00 2021-03-03 11:30:35.000 062 14324.76 410.09 54560.60 88888.00 2021-03-03 11:30:36.000 062 14325.01 410.22 54560.93 88888.00 2021-03-03 11:30:37.000 062 14327.72 413.37 54557.79 88888.00 2021-03-03 11:30:38.000 062 14324.82 410.74 54560.99 88888.00 2021-03-03 11:30:39.000 062 14324.59 410.04 54561.06 88888.00 2021-03-03 11:30:40.000 062 14324.97 410.54 54560.86 88888.00 2021-03-03 11:30:41.000 062 14324.77 409.89 54561.15 88888.00 2021-03-03 11:30:42.000 062 14324.65 410.32 54561.28 88888.00 2021-03-03 11:30:43.000 062 14324.58 410.50 54561.30 88888.00 2021-03-03 11:30:44.000 062 14324.68 410.20 54561.34 88888.00 2021-03-03 11:30:45.000 062 14324.58 410.42 54561.36 88888.00 2021-03-03 11:30:46.000 062 14324.65 410.16 54561.31 88888.00 2021-03-03 11:30:47.000 062 14324.43 410.51 54561.46 88888.00 2021-03-03 11:30:48.000 062 14324.27 410.47 54561.29 88888.00 2021-03-03 11:30:49.000 062 14327.45 413.51 54558.29 88888.00 2021-03-03 11:30:50.000 062 14324.48 410.42 54561.26 88888.00 2021-03-03 11:30:51.000 062 14324.32 410.59 54561.35 88888.00 2021-03-03 11:30:52.000 062 14324.12 410.36 54561.40 88888.00 2021-03-03 11:30:53.000 062 14323.99 410.34 54561.46 88888.00 2021-03-03 11:30:54.000 062 14323.78 410.55 54561.58 88888.00 2021-03-03 11:30:55.000 062 14323.57 410.56 54561.46 88888.00 2021-03-03 11:30:56.000 062 14323.69 410.45 54561.45 88888.00 2021-03-03 11:30:57.000 062 14323.57 410.41 54561.34 88888.00 2021-03-03 11:30:58.000 062 14323.39 410.84 54561.09 88888.00 2021-03-03 11:30:59.000 062 14323.54 410.22 54561.58 88888.00 2021-03-03 11:31:00.000 062 14323.46 410.39 54561.33 88888.00 2021-03-03 11:31:01.000 062 14323.78 410.62 54561.39 88888.00 2021-03-03 11:31:02.000 062 14323.62 410.38 54561.56 88888.00 2021-03-03 11:31:03.000 062 14323.88 410.51 54561.61 88888.00 2021-03-03 11:31:04.000 062 14323.80 410.17 54558.18 88888.00 2021-03-03 11:31:05.000 062 14325.95 413.37 54561.65 88888.00 2021-03-03 11:31:06.000 062 14323.83 410.54 54561.52 88888.00 2021-03-03 11:31:07.000 062 14324.11 410.40 54561.59 88888.00 2021-03-03 11:31:08.000 062 14324.03 410.46 54561.59 88888.00 2021-03-03 11:31:09.000 062 14324.28 410.23 54561.86 88888.00 2021-03-03 11:31:10.000 062 14327.59 413.24 54558.54 88888.00 2021-03-03 11:31:11.000 062 14324.50 409.93 54561.72 88888.00 2021-03-03 11:31:12.000 062 14324.54 409.91 54561.93 88888.00 2021-03-03 11:31:13.000 062 14324.63 410.06 54561.80 88888.00 2021-03-03 11:31:14.000 062 14324.80 410.21 54561.94 88888.00 2021-03-03 11:31:15.000 062 14324.62 410.33 54561.80 88888.00 2021-03-03 11:31:16.000 062 14324.50 410.34 54561.97 88888.00 2021-03-03 11:31:17.000 062 14324.42 410.51 54561.87 88888.00 2021-03-03 11:31:18.000 062 14324.62 410.62 54561.76 88888.00 2021-03-03 11:31:19.000 062 14324.28 410.30 54562.06 88888.00 2021-03-03 11:31:20.000 062 14324.36 410.15 54562.11 88888.00 2021-03-03 11:31:21.000 062 14324.19 410.85 54562.12 88888.00 2021-03-03 11:31:22.000 062 14324.37 410.03 54562.16 88888.00 2021-03-03 11:31:23.000 062 14324.38 410.06 54562.21 88888.00 2021-03-03 11:31:24.000 062 14324.58 410.04 54562.36 88888.00 2021-03-03 11:31:25.000 062 14324.69 410.00 54562.31 88888.00 2021-03-03 11:31:26.000 062 14324.60 410.71 54562.25 88888.00 2021-03-03 11:31:27.000 062 14324.35 410.15 54562.37 88888.00 2021-03-03 11:31:28.000 062 14324.43 410.20 54562.45 88888.00 2021-03-03 11:31:29.000 062 14324.23 409.91 54562.54 88888.00 2021-03-03 11:31:30.000 062 14324.16 410.04 54562.47 88888.00 2021-03-03 11:31:31.000 062 14324.23 410.91 54560.61 88888.00 2021-03-03 11:31:32.000 062 14327.34 413.39 54559.29 88888.00 2021-03-03 11:31:33.000 062 14324.18 410.98 54562.49 88888.00 2021-03-03 11:31:34.000 062 14324.10 410.19 54562.68 88888.00 2021-03-03 11:31:35.000 062 14324.05 410.42 54562.50 88888.00 2021-03-03 11:31:36.000 062 14323.69 410.48 54562.39 88888.00 2021-03-03 11:31:37.000 062 14323.95 410.68 54562.55 88888.00 2021-03-03 11:31:38.000 062 14327.13 413.68 54559.46 88888.00 2021-03-03 11:31:39.000 062 14324.00 410.30 54562.68 88888.00 2021-03-03 11:31:40.000 062 14323.93 410.60 54562.45 88888.00 2021-03-03 11:31:41.000 062 14323.85 410.55 54562.47 88888.00 2021-03-03 11:31:42.000 062 14323.69 410.25 54562.69 88888.00 2021-03-03 11:31:43.000 062 14324.15 411.12 54562.57 88888.00 2021-03-03 11:31:44.000 062 14323.51 410.55 54562.79 88888.00 2021-03-03 11:31:45.000 062 14323.53 410.72 54562.58 88888.00 2021-03-03 11:31:46.000 062 14323.58 410.68 54562.41 88888.00 2021-03-03 11:31:47.000 062 14323.73 411.04 54562.47 88888.00 2021-03-03 11:31:48.000 062 14323.42 410.64 54562.48 88888.00 2021-03-03 11:31:49.000 062 14323.32 410.54 54562.62 88888.00 2021-03-03 11:31:50.000 062 14323.28 410.68 54562.46 88888.00 2021-03-03 11:31:51.000 062 14323.41 410.58 54562.20 88888.00 2021-03-03 11:31:52.000 062 14323.10 410.49 54562.36 88888.00 2021-03-03 11:31:53.000 062 14323.20 411.27 54562.33 88888.00 2021-03-03 11:31:54.000 062 14323.23 410.56 54562.53 88888.00 2021-03-03 11:31:55.000 062 14323.37 410.82 54562.25 88888.00 2021-03-03 11:31:56.000 062 14323.45 410.49 54562.16 88888.00 2021-03-03 11:31:57.000 062 14323.78 410.42 54562.16 88888.00 2021-03-03 11:31:58.000 062 14323.89 410.35 54562.18 88888.00 2021-03-03 11:31:59.000 062 14323.70 410.11 54562.14 88888.00 2021-03-03 11:32:00.000 062 14323.79 410.61 54562.25 88888.00 2021-03-03 11:32:01.000 062 14324.09 410.00 54561.99 88888.00 2021-03-03 11:32:02.000 062 14326.99 410.45 54558.97 88888.00 2021-03-03 11:32:03.000 062 14324.56 412.42 54561.88 88888.00 2021-03-03 11:32:04.000 062 14324.06 409.88 54562.21 88888.00 2021-03-03 11:32:05.000 062 14324.34 409.90 54561.85 88888.00 2021-03-03 11:32:06.000 062 14324.20 409.65 54562.18 88888.00 2021-03-03 11:32:07.000 062 14324.22 409.42 54562.33 88888.00 2021-03-03 11:32:08.000 062 14327.48 412.88 54559.07 88888.00 2021-03-03 11:32:09.000 062 14324.40 409.79 54562.28 88888.00 2021-03-03 11:32:10.000 062 14324.26 409.63 54562.24 88888.00 2021-03-03 11:32:11.000 062 14323.93 409.48 54562.18 88888.00 2021-03-03 11:32:12.000 062 14323.97 409.45 54562.40 88888.00 2021-03-03 11:32:13.000 062 14324.00 409.70 54561.72 88888.00 2021-03-03 11:32:14.000 062 14324.07 409.48 54562.28 88888.00 2021-03-03 11:32:15.000 062 14324.02 409.22 54562.24 88888.00 2021-03-03 11:32:16.000 062 14323.83 409.10 54562.09 88888.00 2021-03-03 11:32:17.000 062 14324.01 409.54 54562.11 88888.00 2021-03-03 11:32:18.000 062 14324.06 409.72 54562.00 88888.00 2021-03-03 11:32:19.000 062 14323.89 409.59 54562.00 88888.00 2021-03-03 11:32:20.000 062 14323.93 409.28 54562.00 88888.00 2021-03-03 11:32:21.000 062 14323.72 409.13 54561.71 88888.00 2021-03-03 11:32:22.000 062 14324.02 409.01 54561.81 88888.00 2021-03-03 11:32:23.000 062 14326.90 412.29 54558.40 88888.00 2021-03-03 11:32:24.000 062 14323.54 409.02 54561.84 88888.00 2021-03-03 11:32:25.000 062 14323.95 409.02 54561.78 88888.00 2021-03-03 11:32:26.000 062 14323.49 408.87 54561.55 88888.00 2021-03-03 11:32:27.000 062 14323.75 408.97 54561.76 88888.00 2021-03-03 11:32:28.000 062 14323.93 408.87 54561.66 88888.00 2021-03-03 11:32:29.000 062 14326.24 411.90 54558.60 88888.00 2021-03-03 11:32:30.000 062 14323.20 408.79 54561.19 88888.00 2021-03-03 11:32:31.000 062 14322.78 408.91 54561.40 88888.00 2021-03-03 11:32:32.000 062 14322.76 408.61 54561.51 88888.00 2021-03-03 11:32:33.000 062 14322.77 408.44 54561.36 88888.00 2021-03-03 11:32:34.000 062 14322.88 408.66 54561.50 88888.00 2021-03-03 11:32:35.000 062 14323.18 408.68 54561.15 88888.00 2021-03-03 11:32:36.000 062 14322.77 408.51 54561.24 88888.00 2021-03-03 11:32:37.000 062 14322.96 408.59 54561.38 88888.00 2021-03-03 11:32:38.000 062 14323.01 408.72 54561.21 88888.00 2021-03-03 11:32:39.000 062 14322.82 408.48 54561.33 88888.00 2021-03-03 11:32:40.000 062 14322.62 408.57 54561.14 88888.00 2021-03-03 11:32:41.000 062 14322.63 408.49 54560.97 88888.00 2021-03-03 11:32:42.000 062 14322.39 408.33 54560.95 88888.00 2021-03-03 11:32:43.000 062 14322.42 409.13 54560.65 88888.00 2021-03-03 11:32:44.000 062 14322.14 408.34 54560.88 88888.00 2021-03-03 11:32:45.000 062 14322.19 408.39 54560.71 88888.00 2021-03-03 11:32:46.000 062 14322.18 408.29 54560.72 88888.00 2021-03-03 11:32:47.000 062 14322.44 408.56 54560.61 88888.00 2021-03-03 11:32:48.000 062 14322.33 407.96 54560.60 88888.00 2021-03-03 11:32:49.000 062 14321.89 408.63 54560.79 88888.00 2021-03-03 11:32:50.000 062 14321.84 408.14 54560.61 88888.00 2021-03-03 11:32:51.000 062 14321.94 408.07 54560.67 88888.00 2021-03-03 11:32:52.000 062 14321.51 408.49 54560.77 88888.00 2021-03-03 11:32:53.000 062 14321.44 408.23 54558.79 88888.00 2021-03-03 11:32:54.000 062 14324.52 411.30 54560.46 88888.00 2021-03-03 11:32:55.000 062 14321.47 407.88 54560.25 88888.00 2021-03-03 11:32:56.000 062 14321.26 407.94 54560.33 88888.00 2021-03-03 11:32:57.000 062 14321.08 408.28 54560.23 88888.00 2021-03-03 11:32:58.000 062 14321.06 408.13 54560.20 88888.00 2021-03-03 11:32:59.000 062 14324.06 411.23 54557.23 88888.00 2021-03-03 11:33:00.000 062 14320.86 408.10 54560.18 88888.00 2021-03-03 11:33:01.000 062 14320.79 407.98 54560.22 88888.00 2021-03-03 11:33:02.000 062 14320.60 408.09 54560.11 88888.00 2021-03-03 11:33:03.000 062 14320.77 407.74 54560.07 88888.00 2021-03-03 11:33:04.000 062 14320.64 408.01 54560.18 88888.00 2021-03-03 11:33:05.000 062 14320.36 407.92 54560.10 88888.00 2021-03-03 11:33:06.000 062 14320.14 407.55 54560.20 88888.00 2021-03-03 11:33:07.000 062 14320.01 407.52 54559.93 88888.00 2021-03-03 11:33:08.000 062 14319.76 407.80 54560.03 88888.00 2021-03-03 11:33:09.000 062 14322.98 410.80 54556.84 88888.00 2021-03-03 11:33:10.000 062 14319.96 407.36 54559.92 88888.00 2021-03-03 11:33:11.000 062 14319.91 407.59 54560.04 88888.00 2021-03-03 11:33:12.000 062 14320.17 407.64 54559.80 88888.00 2021-03-03 11:33:13.000 062 14319.92 408.26 54559.87 88888.00 2021-03-03 11:33:14.000 062 14319.75 407.52 54559.86 88888.00 2021-03-03 11:33:15.000 062 14322.53 410.89 54556.69 88888.00 2021-03-03 11:33:16.000 062 14319.46 407.35 54559.98 88888.00 2021-03-03 11:33:17.000 062 14319.02 407.45 54559.92 88888.00 2021-03-03 11:33:18.000 062 14319.01 407.94 54559.21 88888.00 2021-03-03 11:33:19.000 062 14318.78 407.47 54559.85 88888.00 2021-03-03 11:33:20.000 062 14318.57 407.47 54559.39 88888.00 2021-03-03 11:33:21.000 062 14318.56 407.44 54559.76 88888.00 2021-03-03 11:33:22.000 062 14318.56 407.52 54559.61 88888.00 2021-03-03 11:33:23.000 062 14318.21 407.63 54559.64 88888.00 2021-03-03 11:33:24.000 062 14318.14 407.67 54559.31 88888.00 2021-03-03 11:33:25.000 062 14318.16 407.35 54559.35 88888.00 2021-03-03 11:33:26.000 062 14318.11 407.43 54559.06 88888.00 2021-03-03 11:33:27.000 062 14317.71 407.85 54559.08 88888.00 2021-03-03 11:33:28.000 062 14317.56 407.59 54559.01 88888.00 2021-03-03 11:33:29.000 062 14319.21 407.87 54555.86 88888.00 2021-03-03 11:33:30.000 062 14317.58 410.76 54558.90 88888.00 2021-03-03 11:33:31.000 062 14317.38 407.31 54558.97 88888.00 2021-03-03 11:33:32.000 062 14317.55 407.83 54558.98 88888.00 2021-03-03 11:33:33.000 062 14317.58 407.15 54558.82 88888.00 2021-03-03 11:33:34.000 062 14317.43 407.21 54559.04 88888.00 2021-03-03 11:33:35.000 062 14317.47 408.03 54558.68 88888.00 2021-03-03 11:33:36.000 062 14317.39 407.38 54558.80 88888.00 2021-03-03 11:33:37.000 062 14317.77 407.72 54558.63 88888.00 2021-03-03 11:33:38.000 062 14317.66 407.46 54558.47 88888.00 2021-03-03 11:33:39.000 062 14317.38 407.08 54558.58 88888.00 2021-03-03 11:33:40.000 062 14320.65 410.77 54556.93 88888.00 2021-03-03 11:33:41.000 062 14317.41 407.24 54558.68 88888.00 2021-03-03 11:33:42.000 062 14317.48 407.28 54558.59 88888.00 2021-03-03 11:33:43.000 062 14317.53 407.06 54558.41 88888.00 2021-03-03 11:33:44.000 062 14317.64 407.27 54558.29 88888.00 2021-03-03 11:33:45.000 062 14320.75 410.10 54555.17 88888.00 2021-03-03 11:33:46.000 062 14317.24 407.12 54558.39 88888.00 2021-03-03 11:33:47.000 062 14317.35 407.33 54558.40 88888.00 2021-03-03 11:33:48.000 062 14317.15 407.48 54558.26 88888.00 2021-03-03 11:33:49.000 062 14317.23 407.59 54558.39 88888.00 2021-03-03 11:33:50.000 062 14317.65 408.02 54558.31 88888.00 2021-03-03 11:33:51.000 062 14316.93 407.40 54558.42 88888.00 2021-03-03 11:33:52.000 062 14317.07 407.73 54558.30 88888.00 2021-03-03 11:33:53.000 062 14317.23 407.41 54558.13 88888.00 2021-03-03 11:33:54.000 062 14317.03 407.63 54558.19 88888.00 2021-03-03 11:33:55.000 062 14317.70 407.31 54558.25 88888.00 2021-03-03 11:33:56.000 062 14317.17 407.30 54558.38 88888.00 2021-03-03 11:33:57.000 062 14317.14 407.37 54558.08 88888.00 2021-03-03 11:33:58.000 062 14317.28 407.25 54557.97 88888.00 2021-03-03 11:33:59.000 062 14320.42 410.22 54554.78 88888.00 2021-03-03 11:34:00.000 062 14317.60 406.99 54558.44 88888.00 2021-03-03 11:34:01.000 062 14317.41 407.33 54558.22 88888.00 2021-03-03 11:34:02.000 062 14317.47 407.31 54557.96 88888.00 2021-03-03 11:34:03.000 062 14317.51 407.10 54557.58 88888.00 2021-03-03 11:34:04.000 062 14317.53 407.29 54558.07 88888.00 2021-03-03 11:34:05.000 062 14320.64 410.29 54554.73 88888.00 2021-03-03 11:34:06.000 062 14317.38 407.33 54557.89 88888.00 2021-03-03 11:34:07.000 062 14317.57 407.35 54557.66 88888.00 2021-03-03 11:34:08.000 062 14317.58 407.14 54557.60 88888.00 2021-03-03 11:34:09.000 062 14317.52 407.21 54557.80 88888.00 2021-03-03 11:34:10.000 062 14318.11 407.43 54557.97 88888.00 2021-03-03 11:34:11.000 062 14317.56 407.73 54557.88 88888.00 2021-03-03 11:34:12.000 062 14317.59 407.53 54557.95 88888.00 2021-03-03 11:34:13.000 062 14317.50 407.65 54557.49 88888.00 2021-03-03 11:34:14.000 062 14317.32 407.60 54557.92 88888.00 2021-03-03 11:34:15.000 062 14317.70 407.71 54557.90 88888.00 2021-03-03 11:34:16.000 062 14317.60 407.75 54558.01 88888.00 2021-03-03 11:34:17.000 062 14317.95 408.10 54558.00 88888.00 2021-03-03 11:34:18.000 062 14317.58 407.73 54557.91 88888.00 2021-03-03 11:34:19.000 062 14318.09 407.85 54557.95 88888.00 2021-03-03 11:34:20.000 062 14318.01 407.93 54557.82 88888.00 2021-03-03 11:34:21.000 062 14317.95 408.05 54558.06 88888.00 2021-03-03 11:34:22.000 062 14318.18 407.83 54557.93 88888.00 2021-03-03 11:34:23.000 062 14317.79 407.95 54557.81 88888.00 2021-03-03 11:34:24.000 062 14318.06 407.91 54557.94 88888.00 2021-03-03 11:34:25.000 062 14317.63 407.97 54557.91 88888.00 2021-03-03 11:34:26.000 062 14317.73 407.96 54557.88 88888.00 2021-03-03 11:34:27.000 062 14317.38 408.12 54557.86 88888.00 2021-03-03 11:34:28.000 062 14317.49 408.16 54557.88 88888.00 2021-03-03 11:34:29.000 062 14317.41 407.79 54556.11 88888.00 2021-03-03 11:34:30.000 062 14320.66 411.40 54557.76 88888.00 2021-03-03 11:34:31.000 062 14317.20 408.30 54557.96 88888.00 2021-03-03 11:34:32.000 062 14317.20 408.35 54557.77 88888.00 2021-03-03 11:34:33.000 062 14317.22 408.45 54557.59 88888.00 2021-03-03 11:34:34.000 062 14317.26 408.61 54557.43 88888.00 2021-03-03 11:34:35.000 062 14320.46 411.67 54555.01 88888.00 2021-03-03 11:34:36.000 062 14316.99 408.52 54557.68 88888.00 2021-03-03 11:34:37.000 062 14317.08 408.53 54557.62 88888.00 2021-03-03 11:34:38.000 062 14317.01 408.31 54557.38 88888.00 2021-03-03 11:34:39.000 062 14316.79 408.46 54557.50 88888.00 2021-03-03 11:34:40.000 062 14316.81 408.75 54557.32 88888.00 2021-03-03 11:34:41.000 062 14316.54 408.32 54557.37 88888.00 2021-03-03 11:34:42.000 062 14316.63 408.28 54557.37 88888.00 2021-03-03 11:34:43.000 062 14316.40 408.38 54556.79 88888.00 2021-03-03 11:34:44.000 062 14316.32 408.25 54557.24 88888.00 2021-03-03 11:34:45.000 062 14316.41 408.15 54556.87 88888.00 2021-03-03 11:34:46.000 062 14316.13 408.46 54557.05 88888.00 2021-03-03 11:34:47.000 062 14316.21 408.68 54556.66 88888.00 2021-03-03 11:34:48.000 062 14316.09 408.46 54556.74 88888.00 2021-03-03 11:34:49.000 062 14316.02 408.79 54556.47 88888.00 2021-03-03 11:34:50.000 062 14315.76 408.45 54556.75 88888.00 2021-03-03 11:34:51.000 062 14315.38 408.41 54556.74 88888.00 2021-03-03 11:34:52.000 062 14315.38 408.48 54556.56 88888.00 2021-03-03 11:34:53.000 062 14318.57 411.62 54553.26 88888.00 2021-03-03 11:34:54.000 062 14315.17 408.60 54556.42 88888.00 2021-03-03 11:34:55.000 062 14315.76 408.33 54555.96 88888.00 2021-03-03 11:34:56.000 062 14315.11 408.80 54556.15 88888.00 2021-03-03 11:34:57.000 062 14315.16 408.87 54556.11 88888.00 2021-03-03 11:34:58.000 062 14315.14 408.48 54556.24 88888.00 2021-03-03 11:34:59.000 062 14317.94 412.12 54552.84 88888.00 2021-03-03 11:35:00.000 062 14314.92 409.29 54555.81 88888.00 2021-03-03 11:35:01.000 062 14314.77 408.66 54555.88 88888.00 2021-03-03 11:35:02.000 062 14314.29 408.86 54555.70 88888.00 2021-03-03 11:35:03.000 062 14314.54 408.45 54555.74 88888.00 2021-03-03 11:35:04.000 062 14314.45 408.66 54555.51 88888.00 2021-03-03 11:35:05.000 062 14314.41 409.13 54555.38 88888.00 2021-03-03 11:35:06.000 062 14314.29 408.54 54555.36 88888.00 2021-03-03 11:35:07.000 062 14314.37 408.49 54555.22 88888.00 2021-03-03 11:35:08.000 062 14317.55 411.65 54552.04 88888.00 2021-03-03 11:35:09.000 062 14314.28 408.59 54555.10 88888.00 2021-03-03 11:35:10.000 062 14314.39 408.17 54554.92 88888.00 2021-03-03 11:35:11.000 062 14314.25 408.58 54554.90 88888.00 2021-03-03 11:35:12.000 062 14314.49 408.64 54554.81 88888.00 2021-03-03 11:35:13.000 062 14313.99 408.64 54554.78 88888.00 2021-03-03 11:35:14.000 062 14313.66 408.91 54554.58 88888.00 2021-03-03 11:35:15.000 062 14313.75 408.51 54554.29 88888.00 2021-03-03 11:35:16.000 062 14313.38 408.39 54554.43 88888.00 2021-03-03 11:35:17.000 062 14313.67 408.42 54554.34 88888.00 2021-03-03 11:35:18.000 062 14313.45 408.59 54554.28 88888.00 2021-03-03 11:35:19.000 062 14313.60 408.16 54554.04 88888.00 2021-03-03 11:35:20.000 062 14313.33 408.48 54553.99 88888.00 2021-03-03 11:35:21.000 062 14313.50 408.41 54554.04 88888.00 2021-03-03 11:35:22.000 062 14313.32 408.33 54553.86 88888.00 2021-03-03 11:35:23.000 062 14313.23 408.42 54552.16 88888.00 2021-03-03 11:35:24.000 062 14316.41 411.07 54553.21 88888.00 2021-03-03 11:35:25.000 062 14313.38 408.17 54553.57 88888.00 2021-03-03 11:35:26.000 062 14313.29 408.16 54553.68 88888.00 2021-03-03 11:35:27.000 062 14313.13 408.36 54553.46 88888.00 2021-03-03 11:35:28.000 062 14313.07 408.31 54553.60 88888.00 2021-03-03 11:35:29.000 062 14316.25 411.32 54549.69 88888.00 2021-03-03 11:35:30.000 062 14312.67 408.21 54553.14 88888.00 2021-03-03 11:35:31.000 062 14312.71 408.47 54553.12 88888.00 2021-03-03 11:35:32.000 062 14312.29 408.28 54553.00 88888.00 2021-03-03 11:35:33.000 062 14312.36 408.11 54552.97 88888.00 2021-03-03 11:35:34.000 062 14315.76 411.44 54549.55 88888.00 2021-03-03 11:35:35.000 062 14312.30 408.29 54552.65 88888.00 2021-03-03 11:35:36.000 062 14312.35 408.11 54552.75 88888.00 2021-03-03 11:35:37.000 062 14312.53 408.41 54552.56 88888.00 2021-03-03 11:35:38.000 062 14312.00 407.50 54552.60 88888.00 2021-03-03 11:35:39.000 062 14312.02 407.92 54552.29 88888.00 2021-03-03 11:35:40.000 062 14315.39 410.91 54549.18 88888.00 2021-03-03 11:35:41.000 062 14312.24 407.74 54552.46 88888.00 2021-03-03 11:35:42.000 062 14312.75 407.74 54552.06 88888.00 2021-03-03 11:35:43.000 062 14312.30 407.42 54552.30 88888.00 2021-03-03 11:35:44.000 062 14312.35 407.47 54552.31 88888.00 2021-03-03 11:35:45.000 062 14312.56 407.87 54551.90 88888.00 2021-03-03 11:35:46.000 062 14312.41 407.68 54552.26 88888.00 2021-03-03 11:35:47.000 062 14312.31 407.59 54552.07 88888.00 2021-03-03 11:35:48.000 062 14312.08 407.59 54552.08 88888.00 2021-03-03 11:35:49.000 062 14315.64 410.74 54548.94 88888.00 2021-03-03 11:35:50.000 062 14312.19 407.77 54551.98 88888.00 2021-03-03 11:35:51.000 062 14312.05 407.87 54551.99 88888.00 2021-03-03 11:35:52.000 062 14311.87 407.97 54551.94 88888.00 2021-03-03 11:35:53.000 062 14311.75 407.76 54552.03 88888.00 2021-03-03 11:35:54.000 062 14311.95 407.73 54551.90 88888.00 2021-03-03 11:35:55.000 062 14315.09 410.99 54548.62 88888.00 2021-03-03 11:35:56.000 062 14311.79 407.81 54551.72 88888.00 2021-03-03 11:35:57.000 062 14311.81 408.28 54551.59 88888.00 2021-03-03 11:35:58.000 062 14310.99 407.68 54551.82 88888.00 2021-03-03 11:35:59.000 062 14310.88 407.73 54551.27 88888.00 2021-03-03 11:36:00.000 062 14311.11 407.79 54551.43 88888.00 2021-03-03 11:36:01.000 062 14310.99 407.66 54551.33 88888.00 2021-03-03 11:36:02.000 062 14311.05 407.76 54551.47 88888.00 2021-03-03 11:36:03.000 062 14310.91 407.74 54551.62 88888.00 2021-03-03 11:36:04.000 062 14311.40 407.82 54551.40 88888.00 2021-03-03 11:36:05.000 062 14311.05 408.00 54551.28 88888.00 2021-03-03 11:36:06.000 062 14310.79 407.94 54551.17 88888.00 2021-03-03 11:36:07.000 062 14311.27 407.83 54551.23 88888.00 2021-03-03 11:36:08.000 062 14311.26 407.96 54551.21 88888.00 2021-03-03 11:36:09.000 062 14310.76 407.98 54550.99 88888.00 2021-03-03 11:36:10.000 062 14310.46 407.95 54551.06 88888.00 2021-03-03 11:36:11.000 062 14310.65 408.02 54550.74 88888.00 2021-03-03 11:36:12.000 062 14310.58 408.08 54550.95 88888.00 2021-03-03 11:36:13.000 062 14310.52 408.19 54551.05 88888.00 2021-03-03 11:36:14.000 062 14310.30 408.14 54550.89 88888.00 2021-03-03 11:36:15.000 062 14310.55 408.36 54550.81 88888.00 2021-03-03 11:36:16.000 062 14310.71 408.35 54550.74 88888.00 2021-03-03 11:36:17.000 062 14310.42 408.18 54550.62 88888.00 2021-03-03 11:36:18.000 062 14310.64 408.03 54550.51 88888.00 2021-03-03 11:36:19.000 062 14312.58 408.13 54547.33 88888.00 2021-03-03 11:36:20.000 062 14310.74 411.14 54550.57 88888.00 2021-03-03 11:36:21.000 062 14310.99 408.08 54550.60 88888.00 2021-03-03 11:36:22.000 062 14311.26 408.26 54550.63 88888.00 2021-03-03 11:36:23.000 062 14310.98 408.13 54550.58 88888.00 2021-03-03 11:36:24.000 062 14310.86 408.41 54550.71 88888.00 2021-03-03 11:36:25.000 062 14313.89 411.23 54547.28 88888.00 2021-03-03 11:36:26.000 062 14310.56 408.16 54550.85 88888.00 2021-03-03 11:36:27.000 062 14310.64 407.98 54550.65 88888.00 2021-03-03 11:36:28.000 062 14310.70 407.93 54550.63 88888.00 2021-03-03 11:36:29.000 062 14310.84 408.07 54550.55 88888.00 2021-03-03 11:36:30.000 062 14310.84 408.04 54550.61 88888.00 2021-03-03 11:36:31.000 062 14310.96 407.96 54550.79 88888.00 2021-03-03 11:36:32.000 062 14311.22 408.41 54550.74 88888.00 2021-03-03 11:36:33.000 062 14311.42 408.05 54550.83 88888.00 2021-03-03 11:36:34.000 062 14311.34 408.04 54550.82 88888.00 2021-03-03 11:36:35.000 062 14311.30 408.37 54551.35 88888.00 2021-03-03 11:36:36.000 062 14311.63 408.09 54551.01 88888.00 2021-03-03 11:36:37.000 062 14311.44 408.27 54550.95 88888.00 2021-03-03 11:36:38.000 062 14314.93 411.81 54547.81 88888.00 2021-03-03 11:36:39.000 062 14311.54 407.96 54551.01 88888.00 2021-03-03 11:36:40.000 062 14311.40 408.02 54551.03 88888.00 2021-03-03 11:36:41.000 062 14311.52 408.17 54551.14 88888.00 2021-03-03 11:36:42.000 062 14311.61 408.29 54551.10 88888.00 2021-03-03 11:36:43.000 062 14311.00 408.34 54551.17 88888.00 2021-03-03 11:36:44.000 062 14314.04 411.79 54547.99 88888.00 2021-03-03 11:36:45.000 062 14310.69 408.58 54551.16 88888.00 2021-03-03 11:36:46.000 062 14310.63 408.15 54551.12 88888.00 2021-03-03 11:36:47.000 062 14310.85 408.38 54551.16 88888.00 2021-03-03 11:36:48.000 062 14310.80 408.63 54551.35 88888.00 2021-03-03 11:36:49.000 062 14310.89 408.16 54551.00 88888.00 2021-03-03 11:36:50.000 062 14310.95 408.53 54551.43 88888.00 2021-03-03 11:36:51.000 062 14310.92 408.91 54551.17 88888.00 2021-03-03 11:36:52.000 062 14310.92 408.95 54551.22 88888.00 2021-03-03 11:36:53.000 062 14311.24 409.04 54551.41 88888.00 2021-03-03 11:36:54.000 062 14311.09 408.70 54551.27 88888.00 2021-03-03 11:36:55.000 062 14311.18 408.70 54548.14 88888.00 2021-03-03 11:36:56.000 062 14312.76 411.84 54551.39 88888.00 2021-03-03 11:36:57.000 062 14311.43 408.47 54551.35 88888.00 2021-03-03 11:36:58.000 062 14310.93 408.71 54551.34 88888.00 2021-03-03 11:36:59.000 062 14310.87 408.83 54551.40 88888.00 2021-03-03 11:37:00.000 062 14310.80 408.41 54551.35 88888.00 2021-03-03 11:37:01.000 062 14311.43 408.43 54551.31 88888.00 2021-03-03 11:37:02.000 062 14310.89 408.75 54551.41 88888.00 2021-03-03 11:37:03.000 062 14311.24 408.81 54551.49 88888.00 2021-03-03 11:37:04.000 062 14311.07 408.86 54551.51 88888.00 2021-03-03 11:37:05.000 062 14311.12 408.91 54551.58 88888.00 2021-03-03 11:37:06.000 062 14310.95 408.85 54551.55 88888.00 2021-03-03 11:37:07.000 062 14311.04 408.85 54551.42 88888.00 2021-03-03 11:37:08.000 062 14310.96 409.05 54551.71 88888.00 2021-03-03 11:37:09.000 062 14311.12 408.72 54551.50 88888.00 2021-03-03 11:37:10.000 062 14311.05 408.77 54551.61 88888.00 2021-03-03 11:37:11.000 062 14314.45 412.06 54548.42 88888.00 2021-03-03 11:37:12.000 062 14311.50 408.94 54551.61 88888.00 2021-03-03 11:37:13.000 062 14311.73 408.64 54551.77 88888.00 2021-03-03 11:37:14.000 062 14311.54 408.82 54551.77 88888.00 2021-03-03 11:37:15.000 062 14311.48 408.83 54551.73 88888.00 2021-03-03 11:37:16.000 062 14311.55 409.12 54551.71 88888.00 2021-03-03 11:37:17.000 062 14314.61 412.16 54548.66 88888.00 2021-03-03 11:37:18.000 062 14311.12 408.89 54551.69 88888.00 2021-03-03 11:37:19.000 062 14311.34 409.00 54551.66 88888.00 2021-03-03 11:37:20.000 062 14311.09 409.17 54551.91 88888.00 2021-03-03 11:37:21.000 062 14310.75 409.30 54551.73 88888.00 2021-03-03 11:37:22.000 062 14311.12 409.38 54551.64 88888.00 2021-03-03 11:37:23.000 062 14310.80 409.58 54551.52 88888.00 2021-03-03 11:37:24.000 062 14311.32 409.21 54551.75 88888.00 2021-03-03 11:37:25.000 062 14310.72 409.16 54551.89 88888.00 2021-03-03 11:37:26.000 062 14310.90 409.31 54551.71 88888.00 2021-03-03 11:37:27.000 062 14311.20 409.42 54551.54 88888.00 2021-03-03 11:37:28.000 062 14313.99 414.05 54548.50 88888.00 2021-03-03 11:37:29.000 062 14310.74 411.04 54551.70 88888.00 2021-03-03 11:37:30.000 062 14310.61 409.44 54551.77 88888.00 2021-03-03 11:37:31.000 062 14310.80 409.42 54551.72 88888.00 2021-03-03 11:37:32.000 062 14311.31 409.79 54551.58 88888.00 2021-03-03 11:37:33.000 062 14310.47 409.75 54551.50 88888.00 2021-03-03 11:37:34.000 062 14313.48 412.75 54548.40 88888.00 2021-03-03 11:37:35.000 062 14310.20 409.34 54551.71 88888.00 2021-03-03 11:37:36.000 062 14310.22 409.42 54551.71 88888.00 2021-03-03 11:37:37.000 062 14310.17 409.54 54551.01 88888.00 2021-03-03 11:37:38.000 062 14310.13 409.84 54551.65 88888.00 2021-03-03 11:37:39.000 062 14310.11 410.03 54551.36 88888.00 2021-03-03 11:37:40.000 062 14310.19 409.61 54551.63 88888.00 2021-03-03 11:37:41.000 062 14310.23 409.86 54551.39 88888.00 2021-03-03 11:37:42.000 062 14310.42 410.17 54551.70 88888.00 2021-03-03 11:37:43.000 062 14310.52 409.36 54551.61 88888.00 2021-03-03 11:37:44.000 062 14310.58 409.63 54551.73 88888.00 2021-03-03 11:37:45.000 062 14310.71 409.50 54551.80 88888.00 2021-03-03 11:37:46.000 062 14310.71 409.43 54551.97 88888.00 2021-03-03 11:37:47.000 062 14311.88 409.89 54548.44 88888.00 2021-03-03 11:37:48.000 062 14312.07 413.16 54551.84 88888.00 2021-03-03 11:37:49.000 062 14309.81 410.08 54551.82 88888.00 2021-03-03 11:37:50.000 062 14310.36 410.01 54551.95 88888.00 2021-03-03 11:37:51.000 062 14310.17 409.54 54551.97 88888.00 2021-03-03 11:37:52.000 062 14310.22 410.58 54551.85 88888.00 2021-03-03 11:37:53.000 062 14310.11 409.74 54551.98 88888.00 2021-03-03 11:37:54.000 062 14310.27 409.58 54551.86 88888.00 2021-03-03 11:37:55.000 062 14310.27 409.87 54551.78 88888.00 2021-03-03 11:37:56.000 062 14310.03 409.81 54551.81 88888.00 2021-03-03 11:37:57.000 062 14310.71 409.87 54551.80 88888.00 2021-03-03 11:37:58.000 062 14310.06 410.17 54551.97 88888.00 2021-03-03 11:37:59.000 062 14309.62 410.17 54551.90 88888.00 2021-03-03 11:38:00.000 062 14309.49 409.87 54552.01 88888.00 2021-03-03 11:38:01.000 062 14309.26 410.30 54551.63 88888.00 2021-03-03 11:38:02.000 062 14309.35 409.87 54552.36 88888.00 2021-03-03 11:38:03.000 062 14312.51 413.12 54548.74 88888.00 2021-03-03 11:38:04.000 062 14309.19 409.91 54551.89 88888.00 2021-03-03 11:38:05.000 062 14308.99 409.84 54551.77 88888.00 2021-03-03 11:38:06.000 062 14308.88 410.30 54551.93 88888.00 2021-03-03 11:38:07.000 062 14309.03 410.33 54551.83 88888.00 2021-03-03 11:38:08.000 062 14309.34 409.80 54551.86 88888.00 2021-03-03 11:38:09.000 062 14311.92 413.50 54548.74 88888.00 2021-03-03 11:38:10.000 062 14308.43 410.19 54552.06 88888.00 2021-03-03 11:38:11.000 062 14308.45 410.21 54551.88 88888.00 2021-03-03 11:38:12.000 062 14308.42 410.29 54552.23 88888.00 2021-03-03 11:38:13.000 062 14308.28 410.17 54551.86 88888.00 2021-03-03 11:38:14.000 062 14308.31 410.08 54551.75 88888.00 2021-03-03 11:38:15.000 062 14308.66 410.18 54551.89 88888.00 2021-03-03 11:38:16.000 062 14308.47 410.41 54551.83 88888.00 2021-03-03 11:38:17.000 062 14308.52 410.04 54551.67 88888.00 2021-03-03 11:38:18.000 062 14308.69 410.24 54551.80 88888.00 2021-03-03 11:38:19.000 062 14311.77 415.16 54548.67 88888.00 2021-03-03 11:38:20.000 062 14308.49 411.90 54551.78 88888.00 2021-03-03 11:38:21.000 062 14308.39 410.76 54552.01 88888.00 2021-03-03 11:38:22.000 062 14308.57 410.65 54551.72 88888.00 2021-03-03 11:38:23.000 062 14308.37 410.41 54551.78 88888.00 2021-03-03 11:38:24.000 062 14308.29 410.36 54551.83 88888.00 2021-03-03 11:38:25.000 062 14311.31 413.73 54548.56 88888.00 2021-03-03 11:38:26.000 062 14308.23 410.80 54551.74 88888.00 2021-03-03 11:38:27.000 062 14308.39 410.61 54551.59 88888.00 2021-03-03 11:38:28.000 062 14308.35 410.96 54551.72 88888.00 2021-03-03 11:38:29.000 062 14308.41 410.75 54551.65 88888.00 2021-03-03 11:38:30.000 062 14308.35 410.69 54551.85 88888.00 2021-03-03 11:38:31.000 062 14308.47 410.77 54551.58 88888.00 2021-03-03 11:38:32.000 062 14308.41 410.68 54552.00 88888.00 2021-03-03 11:38:33.000 062 14308.22 410.74 54551.73 88888.00 2021-03-03 11:38:34.000 062 14308.16 410.68 54551.79 88888.00 2021-03-03 11:38:35.000 062 14307.91 410.93 54551.82 88888.00 2021-03-03 11:38:36.000 062 14307.84 410.72 54551.71 88888.00 2021-03-03 11:38:37.000 062 14307.82 410.80 54551.61 88888.00 2021-03-03 11:38:38.000 062 14307.68 410.78 54551.60 88888.00 2021-03-03 11:38:39.000 062 14307.80 410.93 54551.50 88888.00 2021-03-03 11:38:40.000 062 14307.53 410.78 54551.60 88888.00 2021-03-03 11:38:41.000 062 14307.68 411.05 54551.64 88888.00 2021-03-03 11:38:42.000 062 14307.69 410.61 54551.49 88888.00 2021-03-03 11:38:43.000 062 14307.64 410.99 54551.59 88888.00 2021-03-03 11:38:44.000 062 14307.59 410.94 54551.42 88888.00 2021-03-03 11:38:45.000 062 14307.55 410.71 54551.31 88888.00 2021-03-03 11:38:46.000 062 14307.34 410.89 54551.38 88888.00 2021-03-03 11:38:47.000 062 14307.42 410.39 54551.27 88888.00 2021-03-03 11:38:48.000 062 14307.25 410.21 54551.32 88888.00 2021-03-03 11:38:49.000 062 14307.15 410.50 54551.23 88888.00 2021-03-03 11:38:50.000 062 14310.38 413.60 54549.29 88888.00 2021-03-03 11:38:51.000 062 14306.84 410.43 54551.15 88888.00 2021-03-03 11:38:52.000 062 14306.91 410.50 54551.16 88888.00 2021-03-03 11:38:53.000 062 14306.73 410.59 54551.27 88888.00 2021-03-03 11:38:54.000 062 14306.63 410.53 54551.07 88888.00 2021-03-03 11:38:55.000 062 14309.70 413.89 54547.84 88888.00 2021-03-03 11:38:56.000 062 14306.46 410.99 54551.12 88888.00 2021-03-03 11:38:57.000 062 14306.04 410.76 54551.07 88888.00 2021-03-03 11:38:58.000 062 14305.87 410.80 54550.94 88888.00 2021-03-03 11:38:59.000 062 14305.77 411.39 54550.65 88888.00 2021-03-03 11:39:00.000 062 14305.48 410.87 54550.68 88888.00 2021-03-03 11:39:01.000 062 14305.49 410.65 54550.77 88888.00 2021-03-03 11:39:02.000 062 14305.05 410.87 54550.70 88888.00 2021-03-03 11:39:03.000 062 14304.79 410.90 54550.45 88888.00 2021-03-03 11:39:04.000 062 14304.60 410.96 54550.35 88888.00 2021-03-03 11:39:05.000 062 14304.27 411.29 54550.08 88888.00 2021-03-03 11:39:06.000 062 14304.36 411.54 54550.26 88888.00 2021-03-03 11:39:07.000 062 14303.97 411.06 54550.27 88888.00 2021-03-03 11:39:08.000 062 14303.83 411.05 54549.88 88888.00 2021-03-03 11:39:09.000 062 14303.84 411.20 54549.69 88888.00 2021-03-03 11:39:10.000 062 14303.90 410.99 54549.76 88888.00 2021-03-03 11:39:11.000 062 14306.91 414.44 54546.58 88888.00 2021-03-03 11:39:12.000 062 14303.69 411.21 54549.59 88888.00 2021-03-03 11:39:13.000 062 14303.82 411.47 54549.55 88888.00 2021-03-03 11:39:14.000 062 14304.10 411.67 54549.38 88888.00 2021-03-03 11:39:15.000 062 14303.97 411.40 54549.28 88888.00 2021-03-03 11:39:16.000 062 14303.79 411.53 54549.25 88888.00 2021-03-03 11:39:17.000 062 14306.90 414.85 54545.85 88888.00 2021-03-03 11:39:18.000 062 14303.85 411.76 54548.70 88888.00 2021-03-03 11:39:19.000 062 14303.90 412.25 54548.98 88888.00 2021-03-03 11:39:20.000 062 14304.08 411.47 54549.02 88888.00 2021-03-03 11:39:21.000 062 14304.04 412.04 54548.95 88888.00 2021-03-03 11:39:22.000 062 14303.90 411.47 54548.97 88888.00 2021-03-03 11:39:23.000 062 14304.17 411.81 54548.75 88888.00 2021-03-03 11:39:24.000 062 14303.92 412.26 54548.59 88888.00 2021-03-03 11:39:25.000 062 14303.84 411.67 54548.63 88888.00 2021-03-03 11:39:26.000 062 14303.74 411.49 54548.53 88888.00 2021-03-03 11:39:27.000 062 14303.70 411.49 54548.37 88888.00 2021-03-03 11:39:28.000 062 14303.72 411.21 54548.36 88888.00 2021-03-03 11:39:29.000 062 14303.63 411.50 54548.22 88888.00 2021-03-03 11:39:30.000 062 14303.58 411.22 54548.35 88888.00 2021-03-03 11:39:31.000 062 14303.53 411.33 54548.15 88888.00 2021-03-03 11:39:32.000 062 14303.59 411.06 54548.19 88888.00 2021-03-03 11:39:33.000 062 14303.74 411.09 54548.03 88888.00 2021-03-03 11:39:34.000 062 14303.65 411.31 54547.93 88888.00 2021-03-03 11:39:35.000 062 14303.67 411.36 54548.01 88888.00 2021-03-03 11:39:36.000 062 14303.46 411.73 54547.94 88888.00 2021-03-03 11:39:37.000 062 14303.47 411.43 54547.87 88888.00 2021-03-03 11:39:38.000 062 14303.34 411.50 54547.97 88888.00 2021-03-03 11:39:39.000 062 14303.35 411.88 54547.70 88888.00 2021-03-03 11:39:40.000 062 14303.15 411.84 54547.68 88888.00 2021-03-03 11:39:41.000 062 14305.65 411.51 54544.43 88888.00 2021-03-03 11:39:42.000 062 14302.85 414.69 54547.60 88888.00 2021-03-03 11:39:43.000 062 14302.57 411.30 54547.59 88888.00 2021-03-03 11:39:44.000 062 14302.38 411.48 54546.71 88888.00 2021-03-03 11:39:45.000 062 14302.47 411.35 54547.53 88888.00 2021-03-03 11:39:46.000 062 14302.21 411.53 54547.40 88888.00 2021-03-03 11:39:47.000 062 14305.37 414.73 54543.87 88888.00 2021-03-03 11:39:48.000 062 14302.38 411.68 54546.96 88888.00 2021-03-03 11:39:49.000 062 14302.19 411.67 54547.09 88888.00 2021-03-03 11:39:50.000 062 14302.33 411.79 54546.99 88888.00 2021-03-03 11:39:51.000 062 14302.25 411.18 54546.97 88888.00 2021-03-03 11:39:52.000 062 14301.99 411.26 54546.98 88888.00 2021-03-03 11:39:53.000 062 14302.43 411.54 54546.98 88888.00 2021-03-03 11:39:54.000 062 14302.21 411.26 54546.88 88888.00 2021-03-03 11:39:55.000 062 14302.20 411.23 54546.87 88888.00 2021-03-03 11:39:56.000 062 14302.18 411.81 54546.87 88888.00 2021-03-03 11:39:57.000 062 14302.14 411.31 54546.97 88888.00 2021-03-03 11:39:58.000 062 14302.43 411.07 54546.88 88888.00 2021-03-03 11:39:59.000 062 14302.69 411.05 54546.73 88888.00 2021-03-03 11:40:00.000 062 14301.97 411.63 54546.85 88888.00 2021-03-03 11:40:01.000 062 14301.75 413.99 54546.68 88888.00 2021-03-03 11:40:02.000 062 14301.54 411.38 54546.80 88888.00 2021-03-03 11:40:03.000 062 14301.54 411.41 54546.57 88888.00 2021-03-03 11:40:04.000 062 14301.67 411.12 54546.41 88888.00 2021-03-03 11:40:05.000 062 14301.66 411.52 54546.58 88888.00 2021-03-03 11:40:06.000 062 14301.82 411.25 54546.48 88888.00 2021-03-03 11:40:07.000 062 14304.95 416.83 54543.25 88888.00 2021-03-03 11:40:08.000 062 14301.99 411.46 54546.55 88888.00 2021-03-03 11:40:09.000 062 14302.08 411.11 54546.33 88888.00 2021-03-03 11:40:10.000 062 14302.01 411.15 54546.47 88888.00 2021-03-03 11:40:11.000 062 14302.24 411.44 54546.65 88888.00 2021-03-03 11:40:12.000 062 14302.25 411.43 54546.49 88888.00 2021-03-03 11:40:13.000 062 14305.22 414.45 54543.21 88888.00 2021-03-03 11:40:14.000 062 14302.36 411.38 54546.48 88888.00 2021-03-03 11:40:15.000 062 14302.93 411.88 54546.76 88888.00 2021-03-03 11:40:16.000 062 14303.38 411.31 54546.63 88888.00 2021-03-03 11:40:17.000 062 14303.48 411.91 54543.38 88888.00 2021-03-03 11:40:18.000 062 14304.84 414.94 54546.99 88888.00 2021-03-03 11:40:19.000 062 14303.32 411.74 54546.72 88888.00 2021-03-03 11:40:20.000 062 14303.30 412.19 54546.89 88888.00 2021-03-03 11:40:21.000 062 14303.40 412.31 54546.71 88888.00 2021-03-03 11:40:22.000 062 14303.25 412.35 54547.02 88888.00 2021-03-03 11:40:23.000 062 14303.44 412.89 54547.18 88888.00 2021-03-03 11:40:24.000 062 14303.47 412.67 54546.99 88888.00 2021-03-03 11:40:25.000 062 14303.86 413.03 54547.28 88888.00 2021-03-03 11:40:26.000 062 14303.42 412.73 54547.19 88888.00 2021-03-03 11:40:27.000 062 14303.32 412.91 54547.45 88888.00 2021-03-03 11:40:28.000 062 14303.35 412.79 54547.41 88888.00 2021-03-03 11:40:29.000 062 14303.54 412.91 54547.19 88888.00 2021-03-03 11:40:30.000 062 14303.63 412.97 54547.20 88888.00 2021-03-03 11:40:31.000 062 14304.00 412.53 54547.36 88888.00 2021-03-03 11:40:32.000 062 14304.45 413.32 54547.30 88888.00 2021-03-03 11:40:33.000 062 14307.41 416.21 54544.11 88888.00 2021-03-03 11:40:34.000 062 14304.39 413.04 54547.64 88888.00 2021-03-03 11:40:35.000 062 14304.47 413.12 54547.79 88888.00 2021-03-03 11:40:36.000 062 14304.47 413.81 54547.81 88888.00 2021-03-03 11:40:37.000 062 14304.37 413.38 54547.81 88888.00 2021-03-03 11:40:38.000 062 14307.63 416.51 54544.69 88888.00 2021-03-03 11:40:39.000 062 14304.27 413.43 54548.11 88888.00 2021-03-03 11:40:40.000 062 14304.57 413.44 54548.14 88888.00 2021-03-03 11:40:41.000 062 14304.56 414.09 54548.19 88888.00 2021-03-03 11:40:42.000 062 14304.38 413.40 54548.33 88888.00 2021-03-03 11:40:43.000 062 14304.62 413.97 54548.18 88888.00 2021-03-03 11:40:44.000 062 14304.44 413.56 54548.26 88888.00 2021-03-03 11:40:45.000 062 14304.30 413.76 54548.33 88888.00 2021-03-03 11:40:46.000 062 14304.91 413.35 54548.56 88888.00 2021-03-03 11:40:47.000 062 14304.50 413.45 54548.59 88888.00 2021-03-03 11:40:48.000 062 14304.38 413.33 54548.56 88888.00 2021-03-03 11:40:49.000 062 14304.28 413.30 54548.61 88888.00 2021-03-03 11:40:50.000 062 14304.58 413.72 54548.70 88888.00 2021-03-03 11:40:51.000 062 14304.24 413.62 54548.77 88888.00 2021-03-03 11:40:52.000 062 14304.20 413.57 54548.99 88888.00 2021-03-03 11:40:53.000 062 14304.29 413.77 54548.85 88888.00 2021-03-03 11:40:54.000 062 14304.14 413.51 54548.92 88888.00 2021-03-03 11:40:55.000 062 14304.08 413.99 54548.99 88888.00 2021-03-03 11:40:56.000 062 14304.37 414.45 54548.98 88888.00 2021-03-03 11:40:57.000 062 14304.26 413.80 54549.29 88888.00 2021-03-03 11:40:58.000 062 14304.15 413.95 54549.25 88888.00 2021-03-03 11:40:59.000 062 14303.94 413.96 54549.00 88888.00 2021-03-03 11:41:00.000 062 14303.82 414.17 54549.30 88888.00 2021-03-03 11:41:01.000 062 14307.22 417.41 54546.04 88888.00 2021-03-03 11:41:02.000 062 14303.91 414.38 54549.22 88888.00 2021-03-03 11:41:03.000 062 14303.36 414.80 54549.50 88888.00 2021-03-03 11:41:04.000 062 14303.60 414.34 54549.36 88888.00 2021-03-03 11:41:05.000 062 14303.57 414.29 54549.48 88888.00 2021-03-03 11:41:06.000 062 14303.78 414.56 54549.60 88888.00 2021-03-03 11:41:07.000 062 14307.01 417.72 54546.34 88888.00 2021-03-03 11:41:08.000 062 14303.88 414.81 54549.44 88888.00 2021-03-03 11:41:09.000 062 14307.69 417.88 54547.01 88888.00 2021-03-03 11:41:10.000 062 14303.99 414.87 54549.42 88888.00 2021-03-03 11:41:11.000 062 14304.00 414.94 54549.47 88888.00 2021-03-03 11:41:12.000 062 14303.92 414.75 54549.82 88888.00 2021-03-03 11:41:13.000 062 14303.71 414.72 54549.80 88888.00 2021-03-03 11:41:14.000 062 14303.77 414.95 54549.71 88888.00 2021-03-03 11:41:15.000 062 14303.78 415.45 54550.04 88888.00 2021-03-03 11:41:16.000 062 14303.44 415.58 54549.88 88888.00 2021-03-03 11:41:17.000 062 14303.44 415.11 54549.86 88888.00 2021-03-03 11:41:18.000 062 14304.05 415.49 54550.18 88888.00 2021-03-03 11:41:19.000 062 14303.71 415.22 54550.15 88888.00 2021-03-03 11:41:20.000 062 14303.98 415.08 54550.18 88888.00 2021-03-03 11:41:21.000 062 14304.05 415.52 54550.29 88888.00 2021-03-03 11:41:22.000 062 14304.12 415.18 54550.24 88888.00 2021-03-03 11:41:23.000 062 14304.13 415.41 54550.45 88888.00 2021-03-03 11:41:24.000 062 14304.02 415.52 54550.40 88888.00 2021-03-03 11:41:25.000 062 14304.24 415.44 54550.38 88888.00 2021-03-03 11:41:26.000 062 14304.29 415.17 54550.58 88888.00 2021-03-03 11:41:27.000 062 14304.37 415.83 54550.58 88888.00 2021-03-03 11:41:28.000 062 14304.40 415.69 54550.78 88888.00 2021-03-03 11:41:29.000 062 14304.54 415.50 54550.76 88888.00 2021-03-03 11:41:30.000 062 14304.38 415.97 54550.83 88888.00 2021-03-03 11:41:31.000 062 14304.63 415.77 54550.83 88888.00 2021-03-03 11:41:32.000 062 14304.46 415.86 54550.77 88888.00 2021-03-03 11:41:33.000 062 14304.86 415.95 54550.91 88888.00 2021-03-03 11:41:34.000 062 14307.95 417.50 54547.74 88888.00 2021-03-03 11:41:35.000 062 14304.42 416.53 54550.96 88888.00 2021-03-03 11:41:36.000 062 14305.24 416.68 54550.90 88888.00 2021-03-03 11:41:37.000 062 14304.57 415.91 54551.04 88888.00 2021-03-03 11:41:38.000 062 14304.92 416.66 54551.15 88888.00 2021-03-03 11:41:39.000 062 14304.93 416.09 54551.13 88888.00 2021-03-03 11:41:40.000 062 14308.12 419.58 54547.81 88888.00 2021-03-03 11:41:41.000 062 14304.98 416.47 54550.82 88888.00 2021-03-03 11:41:42.000 062 14304.89 416.59 54551.12 88888.00 2021-03-03 11:41:43.000 062 14305.06 416.71 54551.21 88888.00 2021-03-03 11:41:44.000 062 14305.13 416.50 54551.33 88888.00 2021-03-03 11:41:45.000 062 14304.83 416.65 54551.52 88888.00 2021-03-03 11:41:46.000 062 14305.25 416.63 54551.34 88888.00 2021-03-03 11:41:47.000 062 14309.75 421.54 54548.03 88888.00 2021-03-03 11:41:48.000 062 14305.88 420.33 54551.42 88888.00 2021-03-03 11:41:49.000 062 14305.62 416.82 54551.44 88888.00 2021-03-03 11:41:50.000 062 14305.64 417.05 54551.42 88888.00 2021-03-03 11:41:51.000 062 14305.72 416.88 54551.58 88888.00 2021-03-03 11:41:52.000 062 14305.73 417.04 54551.42 88888.00 2021-03-03 11:41:53.000 062 14308.99 420.19 54548.63 88888.00 2021-03-03 11:41:54.000 062 14305.80 417.19 54551.88 88888.00 2021-03-03 11:41:55.000 062 14306.14 416.84 54551.48 88888.00 2021-03-03 11:41:56.000 062 14305.99 417.03 54551.79 88888.00 2021-03-03 11:41:57.000 062 14305.90 417.33 54551.82 88888.00 2021-03-03 11:41:58.000 062 14305.93 417.53 54551.90 88888.00 2021-03-03 11:41:59.000 062 14306.02 417.39 54551.94 88888.00 2021-03-03 11:42:00.000 062 14306.17 417.47 54551.83 88888.00 2021-03-03 11:42:01.000 062 14306.34 417.79 54552.15 88888.00 2021-03-03 11:42:02.000 062 14306.48 417.28 54552.18 88888.00 2021-03-03 11:42:03.000 062 14307.07 418.20 54552.25 88888.00 2021-03-03 11:42:04.000 062 14306.40 417.43 54552.38 88888.00 2021-03-03 11:42:05.000 062 14306.56 417.68 54552.35 88888.00 2021-03-03 11:42:06.000 062 14306.75 417.70 54552.38 88888.00 2021-03-03 11:42:07.000 062 14306.76 417.64 54552.46 88888.00 2021-03-03 11:42:08.000 062 14306.78 418.22 54552.60 88888.00 2021-03-03 11:42:09.000 062 14306.72 417.57 54552.70 88888.00 2021-03-03 11:42:10.000 062 14307.27 417.50 54552.59 88888.00 2021-03-03 11:42:11.000 062 14307.06 417.37 54552.58 88888.00 2021-03-03 11:42:12.000 062 14307.01 417.53 54552.84 88888.00 2021-03-03 11:42:13.000 062 14307.03 417.75 54552.84 88888.00 2021-03-03 11:42:14.000 062 14306.91 417.83 54552.80 88888.00 2021-03-03 11:42:15.000 062 14307.01 417.85 54552.81 88888.00 2021-03-03 11:42:16.000 062 14306.93 417.59 54552.89 88888.00 2021-03-03 11:42:17.000 062 14307.02 417.57 54552.96 88888.00 2021-03-03 11:42:18.000 062 14310.60 421.04 54549.89 88888.00 2021-03-03 11:42:19.000 062 14307.07 417.67 54553.22 88888.00 2021-03-03 11:42:20.000 062 14306.81 417.73 54553.04 88888.00 2021-03-03 11:42:21.000 062 14306.91 418.18 54553.08 88888.00 2021-03-03 11:42:22.000 062 14306.55 417.85 54553.24 88888.00 2021-03-03 11:42:23.000 062 14306.80 417.68 54553.29 88888.00 2021-03-03 11:42:24.000 062 14309.66 420.68 54550.11 88888.00 2021-03-03 11:42:25.000 062 14306.49 417.35 54553.28 88888.00 2021-03-03 11:42:26.000 062 14307.07 417.75 54553.34 88888.00 2021-03-03 11:42:27.000 062 14306.32 417.62 54553.41 88888.00 2021-03-03 11:42:28.000 062 14306.80 417.55 54553.40 88888.00 2021-03-03 11:42:29.000 062 14306.25 417.44 54553.34 88888.00 2021-03-03 11:42:30.000 062 14306.14 417.86 54553.34 88888.00 2021-03-03 11:42:31.000 062 14306.63 417.37 54553.50 88888.00 2021-03-03 11:42:32.000 062 14306.19 417.92 54553.39 88888.00 2021-03-03 11:42:33.000 062 14306.29 417.09 54553.03 88888.00 2021-03-03 11:42:34.000 062 14306.10 417.63 54553.65 88888.00 2021-03-03 11:42:35.000 062 14306.40 417.67 54553.57 88888.00 2021-03-03 11:42:36.000 062 14306.35 417.44 54554.01 88888.00 2021-03-03 11:42:37.000 062 14306.36 417.85 54553.64 88888.00 2021-03-03 11:42:38.000 062 14306.26 418.34 54553.50 88888.00 2021-03-03 11:42:39.000 062 14306.55 418.06 54553.53 88888.00 2021-03-03 11:42:40.000 062 14310.60 422.83 54550.57 88888.00 2021-03-03 11:42:41.000 062 14307.01 421.39 54553.63 88888.00 2021-03-03 11:42:42.000 062 14306.58 418.75 54553.77 88888.00 2021-03-03 11:42:43.000 062 14306.55 418.51 54553.73 88888.00 2021-03-03 11:42:44.000 062 14306.48 418.65 54553.91 88888.00 2021-03-03 11:42:45.000 062 14306.51 418.66 54553.55 88888.00 2021-03-03 11:42:46.000 062 14309.36 421.96 54550.69 88888.00 2021-03-03 11:42:47.000 062 14306.27 418.71 54554.04 88888.00 2021-03-03 11:42:48.000 062 14306.18 418.87 54554.12 88888.00 2021-03-03 11:42:49.000 062 14305.90 418.71 54554.10 88888.00 2021-03-03 11:42:50.000 062 14305.74 418.84 54553.84 88888.00 2021-03-03 11:42:51.000 062 14305.82 418.93 54554.02 88888.00 2021-03-03 11:42:52.000 062 14305.67 419.45 54554.08 88888.00 2021-03-03 11:42:53.000 062 14305.77 419.71 54554.16 88888.00 2021-03-03 11:42:54.000 062 14305.58 419.14 54554.39 88888.00 2021-03-03 11:42:55.000 062 14305.64 419.30 54554.25 88888.00 2021-03-03 11:42:56.000 062 14305.58 419.19 54554.24 88888.00 2021-03-03 11:42:57.000 062 14305.37 419.36 54554.29 88888.00 2021-03-03 11:42:58.000 062 14305.33 419.16 54554.12 88888.00 2021-03-03 11:42:59.000 062 14304.94 419.48 54554.33 88888.00 2021-03-03 11:43:00.000 062 14304.95 419.90 54554.42 88888.00 2021-03-03 11:43:01.000 062 14304.57 420.26 54554.31 88888.00 2021-03-03 11:43:02.000 062 14304.61 420.08 54554.18 88888.00 2021-03-03 11:43:03.000 062 14304.51 420.70 54554.19 88888.00 2021-03-03 11:43:04.000 062 14304.46 419.98 54554.28 88888.00 2021-03-03 11:43:05.000 062 14304.09 420.40 54554.16 88888.00 2021-03-03 11:43:06.000 062 14303.90 420.05 54553.98 88888.00 2021-03-03 11:43:07.000 062 14303.58 420.19 54554.19 88888.00 2021-03-03 11:43:08.000 062 14304.05 420.25 54553.97 88888.00 2021-03-03 11:43:09.000 062 14303.97 420.39 54554.06 88888.00 2021-03-03 11:43:10.000 062 14304.13 420.21 54553.90 88888.00 2021-03-03 11:43:11.000 062 14307.44 423.42 54550.71 88888.00 2021-03-03 11:43:12.000 062 14304.81 420.58 54553.96 88888.00 2021-03-03 11:43:13.000 062 14304.54 420.35 54553.93 88888.00 2021-03-03 11:43:14.000 062 14304.70 420.81 54554.06 88888.00 2021-03-03 11:43:15.000 062 14304.76 420.72 54553.83 88888.00 2021-03-03 11:43:16.000 062 14304.70 420.28 54553.88 88888.00 2021-03-03 11:43:17.000 062 14307.91 423.49 54550.80 88888.00 2021-03-03 11:43:18.000 062 14304.78 420.64 54553.34 88888.00 2021-03-03 11:43:19.000 062 14304.62 420.23 54554.01 88888.00 2021-03-03 11:43:20.000 062 14304.44 419.97 54553.87 88888.00 2021-03-03 11:43:21.000 062 14304.74 419.91 54553.75 88888.00 2021-03-03 11:43:22.000 062 14304.77 420.04 54553.90 88888.00 2021-03-03 11:43:23.000 062 14304.76 419.92 54554.11 88888.00 2021-03-03 11:43:24.000 062 14304.57 420.30 54553.73 88888.00 2021-03-03 11:43:25.000 062 14304.59 420.36 54553.66 88888.00 2021-03-03 11:43:26.000 062 14304.51 420.18 54553.96 88888.00 2021-03-03 11:43:27.000 062 14304.72 420.33 54553.80 88888.00 2021-03-03 11:43:28.000 062 14304.63 420.45 54553.71 88888.00 2021-03-03 11:43:29.000 062 14304.88 420.62 54553.84 88888.00 2021-03-03 11:43:30.000 062 14304.25 420.81 54553.90 88888.00 2021-03-03 11:43:31.000 062 14304.31 420.29 54553.97 88888.00 2021-03-03 11:43:32.000 062 14304.01 420.52 54553.78 88888.00 2021-03-03 11:43:33.000 062 14304.02 420.52 54553.59 88888.00 2021-03-03 11:43:34.000 062 14303.74 420.31 54553.66 88888.00 2021-03-03 11:43:35.000 062 14303.79 420.37 54553.69 88888.00 2021-03-03 11:43:36.000 062 14303.49 420.42 54553.81 88888.00 2021-03-03 11:43:37.000 062 14303.59 420.30 54553.68 88888.00 2021-03-03 11:43:38.000 062 14307.56 422.38 54550.29 88888.00 2021-03-03 11:43:39.000 062 14303.38 423.64 54553.41 88888.00 2021-03-03 11:43:40.000 062 14303.48 420.64 54553.49 88888.00 2021-03-03 11:43:41.000 062 14303.32 420.55 54553.47 88888.00 2021-03-03 11:43:42.000 062 14303.24 420.61 54553.49 88888.00 2021-03-03 11:43:43.000 062 14303.40 421.17 54553.34 88888.00 2021-03-03 11:43:44.000 062 14306.33 423.64 54550.20 88888.00 2021-03-03 11:43:45.000 062 14303.59 421.19 54553.35 88888.00 2021-03-03 11:43:46.000 062 14303.05 420.77 54553.48 88888.00 2021-03-03 11:43:47.000 062 14303.30 420.92 54553.37 88888.00 2021-03-03 11:43:48.000 062 14306.59 423.85 54551.53 88888.00 2021-03-03 11:43:49.000 062 14303.59 420.66 54553.04 88888.00 2021-03-03 11:43:50.000 062 14303.45 420.93 54553.30 88888.00 2021-03-03 11:43:51.000 062 14303.25 420.81 54553.55 88888.00 2021-03-03 11:43:52.000 062 14303.63 420.54 54553.55 88888.00 2021-03-03 11:43:53.000 062 14303.80 420.93 54553.22 88888.00 2021-03-03 11:43:54.000 062 14303.52 420.88 54553.22 88888.00 2021-03-03 11:43:55.000 062 14303.56 421.09 54553.41 88888.00 2021-03-03 11:43:56.000 062 14303.82 420.82 54553.36 88888.00 2021-03-03 11:43:57.000 062 14303.77 421.18 54553.36 88888.00 2021-03-03 11:43:58.000 062 14303.98 421.07 54553.01 88888.00 2021-03-03 11:43:59.000 062 14304.24 421.09 54553.41 88888.00 2021-03-03 11:44:00.000 062 14304.35 420.75 54553.41 88888.00 2021-03-03 11:44:01.000 062 14304.45 420.74 54553.66 88888.00 2021-03-03 11:44:02.000 062 14304.60 420.78 54553.47 88888.00 2021-03-03 11:44:03.000 062 14304.87 420.60 54553.09 88888.00 2021-03-03 11:44:04.000 062 14305.10 420.78 54553.52 88888.00 2021-03-03 11:44:05.000 062 14305.32 421.54 54553.43 88888.00 2021-03-03 11:44:06.000 062 14305.16 421.18 54553.64 88888.00 2021-03-03 11:44:07.000 062 14305.33 421.22 54553.51 88888.00 2021-03-03 11:44:08.000 062 14305.43 421.81 54553.65 88888.00 2021-03-03 11:44:09.000 062 14305.52 421.38 54553.68 88888.00 2021-03-03 11:44:10.000 062 14305.99 421.04 54553.90 88888.00 2021-03-03 11:44:11.000 062 14305.74 421.28 54554.06 88888.00 2021-03-03 11:44:12.000 062 14305.80 421.58 54554.04 88888.00 2021-03-03 11:44:13.000 062 14309.23 422.87 54550.89 88888.00 2021-03-03 11:44:14.000 062 14306.00 421.57 54554.20 88888.00 2021-03-03 11:44:15.000 062 14306.11 421.32 54554.22 88888.00 2021-03-03 11:44:16.000 062 14305.98 421.03 54554.43 88888.00 2021-03-03 11:44:17.000 062 14306.21 421.76 54554.35 88888.00 2021-03-03 11:44:18.000 062 14306.18 421.50 54554.33 88888.00 2021-03-03 11:44:19.000 062 14309.46 424.93 54551.35 88888.00 2021-03-03 11:44:20.000 062 14306.16 421.88 54554.59 88888.00 2021-03-03 11:44:21.000 062 14306.27 421.75 54554.79 88888.00 2021-03-03 11:44:22.000 062 14306.18 421.58 54554.77 88888.00 2021-03-03 11:44:23.000 062 14306.54 421.65 54554.67 88888.00 2021-03-03 11:44:24.000 062 14306.34 422.05 54554.74 88888.00 2021-03-03 11:44:25.000 062 14306.52 422.53 54554.85 88888.00 2021-03-03 11:44:26.000 062 14306.07 422.06 54554.73 88888.00 2021-03-03 11:44:27.000 062 14306.11 421.95 54554.66 88888.00 2021-03-03 11:44:28.000 062 14306.35 421.97 54554.69 88888.00 2021-03-03 11:44:29.000 062 14305.97 422.13 54554.98 88888.00 2021-03-03 11:44:30.000 062 14306.31 422.84 54554.92 88888.00 2021-03-03 11:44:31.000 062 14305.79 422.54 54554.91 88888.00 2021-03-03 11:44:32.000 062 14306.38 422.86 54554.40 88888.00 2021-03-03 11:44:33.000 062 14310.75 427.44 54551.46 88888.00 2021-03-03 11:44:34.000 062 14306.29 425.93 54554.66 88888.00 2021-03-03 11:44:35.000 062 14306.42 423.01 54554.75 88888.00 2021-03-03 11:44:36.000 062 14306.60 422.53 54554.79 88888.00 2021-03-03 11:44:37.000 062 14306.65 422.70 54554.64 88888.00 2021-03-03 11:44:38.000 062 14306.50 422.58 54554.67 88888.00 2021-03-03 11:44:39.000 062 14309.91 425.86 54551.61 88888.00 2021-03-03 11:44:40.000 062 14306.79 422.65 54554.86 88888.00 2021-03-03 11:44:41.000 062 14306.78 422.79 54554.91 88888.00 2021-03-03 11:44:42.000 062 14306.87 422.86 54555.00 88888.00 2021-03-03 11:44:43.000 062 14307.17 422.62 54554.84 88888.00 2021-03-03 11:44:44.000 062 14307.26 423.16 54554.92 88888.00 2021-03-03 11:44:45.000 062 14307.54 423.33 54554.96 88888.00 2021-03-03 11:44:46.000 062 14307.77 422.57 54554.95 88888.00 2021-03-03 11:44:47.000 062 14308.16 423.07 54555.05 88888.00 2021-03-03 11:44:48.000 062 14308.01 423.12 54555.09 88888.00 2021-03-03 11:44:49.000 062 14308.65 423.44 54555.14 88888.00 2021-03-03 11:44:50.000 062 14308.42 422.66 54555.32 88888.00 2021-03-03 11:44:51.000 062 14308.26 422.99 54555.39 88888.00 2021-03-03 11:44:52.000 062 14308.50 423.30 54555.49 88888.00 2021-03-03 11:44:53.000 062 14308.29 423.00 54555.49 88888.00 2021-03-03 11:44:54.000 062 14308.47 422.97 54555.58 88888.00 2021-03-03 11:44:55.000 062 14308.45 423.16 54555.59 88888.00 2021-03-03 11:44:56.000 062 14308.40 423.37 54555.83 88888.00 2021-03-03 11:44:57.000 062 14308.45 423.26 54555.77 88888.00 2021-03-03 11:44:58.000 062 14308.26 423.27 54555.76 88888.00 2021-03-03 11:44:59.000 062 14308.46 423.26 54555.96 88888.00 2021-03-03 11:45:00.000 062 14308.56 423.89 54556.03 88888.00 2021-03-03 11:45:01.000 062 14310.90 425.27 54555.89 88888.00 2021-03-03 11:45:02.000 062 14308.83 423.49 54556.18 88888.00 2021-03-03 11:45:03.000 062 14308.72 423.53 54556.20 88888.00 2021-03-03 11:45:04.000 062 14312.28 426.87 54553.03 88888.00 2021-03-03 11:45:05.000 062 14308.58 423.75 54557.00 88888.00 2021-03-03 11:45:06.000 062 14308.62 423.63 54556.91 88888.00 2021-03-03 11:45:07.000 062 14311.87 426.92 54553.87 88888.00 2021-03-03 11:45:08.000 062 14308.56 423.45 54556.85 88888.00 2021-03-03 11:45:09.000 062 14309.17 423.57 54557.20 88888.00 2021-03-03 11:45:10.000 062 14308.81 423.64 54557.12 88888.00 2021-03-03 11:45:11.000 062 14308.59 423.77 54557.44 88888.00 2021-03-03 11:45:12.000 062 14308.75 423.76 54557.48 88888.00 2021-03-03 11:45:13.000 062 14308.56 423.17 54557.48 88888.00 2021-03-03 11:45:14.000 062 14308.63 423.12 54557.64 88888.00 2021-03-03 11:45:15.000 062 14308.71 423.48 54557.56 88888.00 2021-03-03 11:45:16.000 062 14308.55 423.70 54557.72 88888.00 2021-03-03 11:45:17.000 062 14308.72 423.13 54557.73 88888.00 2021-03-03 11:45:18.000 062 14308.05 423.56 54558.00 88888.00 2021-03-03 11:45:19.000 062 14307.94 423.68 54557.96 88888.00 2021-03-03 11:45:20.000 062 14308.57 423.64 54557.87 88888.00 2021-03-03 11:45:21.000 062 14307.59 423.76 54557.77 88888.00 2021-03-03 11:45:22.000 062 14310.73 426.82 54554.66 88888.00 2021-03-03 11:45:23.000 062 14307.59 423.57 54558.06 88888.00 2021-03-03 11:45:24.000 062 14307.50 423.55 54557.89 88888.00 2021-03-03 11:45:25.000 062 14307.35 423.55 54557.71 88888.00 2021-03-03 11:45:26.000 062 14307.38 423.30 54557.77 88888.00 2021-03-03 11:45:27.000 062 14307.10 423.25 54558.11 88888.00 2021-03-03 11:45:28.000 062 14310.11 426.29 54554.43 88888.00 2021-03-03 11:45:29.000 062 14307.22 423.70 54557.69 88888.00 2021-03-03 11:45:30.000 062 14306.75 423.52 54557.62 88888.00 2021-03-03 11:45:31.000 062 14306.64 422.97 54557.66 88888.00 2021-03-03 11:45:32.000 062 14306.30 423.02 54557.64 88888.00 2021-03-03 11:45:33.000 062 14306.12 422.82 54557.55 88888.00 2021-03-03 11:45:34.000 062 14306.31 423.02 54557.67 88888.00 2021-03-03 11:45:35.000 062 14308.88 426.14 54555.67 88888.00 2021-03-03 11:45:36.000 062 14305.91 422.89 54557.49 88888.00 2021-03-03 11:45:37.000 062 14305.90 423.40 54557.53 88888.00 2021-03-03 11:45:38.000 062 14305.77 422.71 54557.63 88888.00 2021-03-03 11:45:39.000 062 14305.85 423.01 54557.54 88888.00 2021-03-03 11:45:40.000 062 14309.13 426.43 54554.23 88888.00 2021-03-03 11:45:41.000 062 14305.88 422.86 54557.44 88888.00 2021-03-03 11:45:42.000 062 14305.84 423.53 54557.47 88888.00 2021-03-03 11:45:43.000 062 14305.62 422.92 54557.62 88888.00 2021-03-03 11:45:44.000 062 14305.71 423.19 54557.21 88888.00 2021-03-03 11:45:45.000 062 14305.68 423.02 54557.31 88888.00 2021-03-03 11:45:46.000 062 14305.58 422.85 54557.45 88888.00 2021-03-03 11:45:47.000 062 14305.39 423.26 54557.13 88888.00 2021-03-03 11:45:48.000 062 14305.23 422.76 54557.53 88888.00 2021-03-03 11:45:49.000 062 14305.16 422.88 54557.43 88888.00 2021-03-03 11:45:50.000 062 14305.96 423.03 54557.35 88888.00 2021-03-03 11:45:51.000 062 14305.19 423.09 54557.31 88888.00 2021-03-03 11:45:52.000 062 14305.08 423.05 54557.30 88888.00 2021-03-03 11:45:53.000 062 14304.73 422.32 54557.32 88888.00 2021-03-03 11:45:54.000 062 14304.67 422.72 54557.20 88888.00 2021-03-03 11:45:55.000 062 14307.74 425.34 54553.87 88888.00 2021-03-03 11:45:56.000 062 14304.36 421.97 54556.94 88888.00 2021-03-03 11:45:57.000 062 14304.14 422.15 54556.94 88888.00 2021-03-03 11:45:58.000 062 14303.72 422.25 54556.97 88888.00 2021-03-03 11:45:59.000 062 14303.58 422.48 54556.85 88888.00 2021-03-03 11:46:00.000 062 14303.60 422.20 54555.99 88888.00 2021-03-03 11:46:01.000 062 14306.52 425.37 54553.48 88888.00 2021-03-03 11:46:02.000 062 14302.82 422.26 54556.56 88888.00 2021-03-03 11:46:03.000 062 14302.62 422.09 54556.43 88888.00 2021-03-03 11:46:04.000 062 14302.48 421.83 54556.24 88888.00 2021-03-03 11:46:05.000 062 14302.31 421.96 54556.10 88888.00 2021-03-03 11:46:06.000 062 14302.11 421.89 54556.08 88888.00 2021-03-03 11:46:07.000 062 14301.80 421.81 54555.98 88888.00 2021-03-03 11:46:08.000 062 14301.75 421.53 54556.06 88888.00 2021-03-03 11:46:09.000 062 14301.58 421.53 54555.80 88888.00 2021-03-03 11:46:10.000 062 14301.38 421.49 54555.57 88888.00 2021-03-03 11:46:11.000 062 14301.37 421.53 54555.58 88888.00 2021-03-03 11:46:12.000 062 14301.25 421.50 54555.41 88888.00 2021-03-03 11:46:13.000 062 14301.06 421.54 54555.40 88888.00 2021-03-03 11:46:14.000 062 14301.05 421.63 54555.18 88888.00 2021-03-03 11:46:15.000 062 14300.75 421.87 54555.07 88888.00 2021-03-03 11:46:16.000 062 14300.74 421.64 54554.92 88888.00 2021-03-03 11:46:17.000 062 14300.40 421.52 54554.98 88888.00 2021-03-03 11:46:18.000 062 14300.03 421.48 54554.82 88888.00 2021-03-03 11:46:19.000 062 14299.91 421.96 54554.64 88888.00 2021-03-03 11:46:20.000 062 14299.61 421.41 54554.52 88888.00 2021-03-03 11:46:21.000 062 14303.50 426.36 54551.16 88888.00 2021-03-03 11:46:22.000 062 14299.58 423.17 54554.30 88888.00 2021-03-03 11:46:23.000 062 14299.29 421.25 54554.22 88888.00 2021-03-03 11:46:24.000 062 14299.24 421.71 54553.85 88888.00 2021-03-03 11:46:25.000 062 14299.00 421.25 54553.77 88888.00 2021-03-03 11:46:26.000 062 14298.81 422.13 54553.85 88888.00 2021-03-03 11:46:27.000 062 14301.68 424.72 54550.38 88888.00 2021-03-03 11:46:28.000 062 14298.28 421.45 54553.42 88888.00 2021-03-03 11:46:29.000 062 14298.40 421.31 54553.30 88888.00 2021-03-03 11:46:30.000 062 14298.01 421.32 54552.49 88888.00 2021-03-03 11:46:31.000 062 14297.80 420.98 54553.12 88888.00 2021-03-03 11:46:32.000 062 14297.75 421.27 54552.90 88888.00 2021-03-03 11:46:33.000 062 14297.46 421.31 54552.79 88888.00 2021-03-03 11:46:34.000 062 14297.53 421.42 54552.60 88888.00 2021-03-03 11:46:35.000 062 14297.62 421.31 54552.38 88888.00 2021-03-03 11:46:36.000 062 14297.33 421.36 54552.11 88888.00 2021-03-03 11:46:37.000 062 14297.40 421.99 54552.05 88888.00 2021-03-03 11:46:38.000 062 14296.89 421.29 54551.98 88888.00 2021-03-03 11:46:39.000 062 14297.10 421.17 54551.54 88888.00 2021-03-03 11:46:40.000 062 14297.02 420.79 54551.58 88888.00 2021-03-03 11:46:41.000 062 14296.47 421.11 54551.59 88888.00 2021-03-03 11:46:42.000 062 14297.01 421.47 54551.32 88888.00 2021-03-03 11:46:43.000 062 14296.27 420.95 54551.47 88888.00 2021-03-03 11:46:44.000 062 14296.54 421.18 54551.16 88888.00 2021-03-03 11:46:45.000 062 14295.89 421.31 54550.86 88888.00 2021-03-03 11:46:46.000 062 14295.83 421.75 54550.59 88888.00 2021-03-03 11:46:47.000 062 14295.58 421.30 54550.68 88888.00 2021-03-03 11:46:48.000 062 14295.27 421.29 54550.63 88888.00 2021-03-03 11:46:49.000 062 14295.18 421.31 54550.57 88888.00 2021-03-03 11:46:50.000 062 14295.01 421.27 54550.11 88888.00 2021-03-03 11:46:51.000 062 14294.95 421.37 54549.96 88888.00 2021-03-03 11:46:52.000 062 14297.68 424.60 54546.74 88888.00 2021-03-03 11:46:53.000 062 14294.37 421.54 54549.92 88888.00 2021-03-03 11:46:54.000 062 14294.57 421.18 54549.64 88888.00 2021-03-03 11:46:55.000 062 14294.49 421.20 54549.54 88888.00 2021-03-03 11:46:56.000 062 14294.34 421.39 54549.41 88888.00 2021-03-03 11:46:57.000 062 14294.30 422.10 54549.49 88888.00 2021-03-03 11:46:58.000 062 14297.34 424.79 54546.02 88888.00 2021-03-03 11:46:59.000 062 14293.99 421.69 54549.10 88888.00 2021-03-03 11:47:00.000 062 14293.68 421.10 54548.94 88888.00 2021-03-03 11:47:01.000 062 14293.74 421.43 54548.94 88888.00 2021-03-03 11:47:02.000 062 14294.28 421.65 54548.42 88888.00 2021-03-03 11:47:03.000 062 14294.14 421.85 54548.47 88888.00 2021-03-03 11:47:04.000 062 14293.90 421.61 54548.37 88888.00 2021-03-03 11:47:05.000 062 14293.74 421.44 54547.58 88888.00 2021-03-03 11:47:06.000 062 14293.63 421.56 54548.29 88888.00 2021-03-03 11:47:07.000 062 14293.65 421.86 54547.57 88888.00 2021-03-03 11:47:08.000 062 14293.37 421.53 54547.94 88888.00 2021-03-03 11:47:09.000 062 14293.62 421.51 54547.82 88888.00 2021-03-03 11:47:10.000 062 14292.82 421.58 54547.69 88888.00 2021-03-03 11:47:11.000 062 14292.60 421.76 54547.56 88888.00 2021-03-03 11:47:12.000 062 14292.45 421.68 54542.90 88888.00 2021-03-03 11:47:13.000 062 14295.50 424.90 54544.17 88888.00 2021-03-03 11:47:14.000 062 14291.74 421.69 54547.18 88888.00 2021-03-03 11:47:15.000 062 14291.39 421.54 54547.11 88888.00 2021-03-03 11:47:16.000 062 14291.40 421.43 54547.04 88888.00 2021-03-03 11:47:17.000 062 14291.10 421.82 54546.79 88888.00 2021-03-03 11:47:18.000 062 14291.10 421.92 54546.84 88888.00 2021-03-03 11:47:19.000 062 14294.15 425.32 54543.41 88888.00 2021-03-03 11:47:20.000 062 14290.23 421.93 54546.67 88888.00 2021-03-03 11:47:21.000 062 14290.04 422.04 54546.43 88888.00 2021-03-03 11:47:22.000 062 14290.09 422.07 54546.27 88888.00 2021-03-03 11:47:23.000 062 14289.94 421.93 54546.12 88888.00 2021-03-03 11:47:24.000 062 14290.15 422.09 54546.08 88888.00 2021-03-03 11:47:25.000 062 14289.31 421.61 54546.07 88888.00 2021-03-03 11:47:26.000 062 14289.33 421.72 54545.77 88888.00 2021-03-03 11:47:27.000 062 14288.85 421.69 54544.99 88888.00 2021-03-03 11:47:28.000 062 14288.83 421.67 54543.78 88888.00 2021-03-03 11:47:29.000 062 14291.27 424.44 54545.44 88888.00 2021-03-03 11:47:30.000 062 14288.30 421.30 54545.91 88888.00 2021-03-03 11:47:31.000 062 14287.93 421.69 54545.58 88888.00 2021-03-03 11:47:32.000 062 14287.70 421.99 54545.50 88888.00 2021-03-03 11:47:33.000 062 14287.65 422.00 54545.53 88888.00 2021-03-03 11:47:34.000 062 14287.59 421.95 54545.30 88888.00 2021-03-03 11:47:35.000 062 14287.68 421.87 54545.26 88888.00 2021-03-03 11:47:36.000 062 14287.56 421.89 54544.78 88888.00 2021-03-03 11:47:37.000 062 14287.02 422.11 54544.90 88888.00 2021-03-03 11:47:38.000 062 14286.87 421.71 54544.71 88888.00 2021-03-03 11:47:39.000 062 14287.38 421.94 54544.84 88888.00 2021-03-03 11:47:40.000 062 14286.95 422.05 54544.44 88888.00 2021-03-03 11:47:41.000 062 14287.36 422.05 54544.40 88888.00 2021-03-03 11:47:42.000 062 14287.58 422.25 54544.32 88888.00 2021-03-03 11:47:43.000 062 14287.02 422.10 54544.22 88888.00 2021-03-03 11:47:44.000 062 14290.03 425.73 54540.94 88888.00 2021-03-03 11:47:45.000 062 14286.67 422.50 54544.22 88888.00 2021-03-03 11:47:46.000 062 14286.22 422.57 54543.80 88888.00 2021-03-03 11:47:47.000 062 14285.95 422.64 54543.70 88888.00 2021-03-03 11:47:48.000 062 14286.75 422.43 54543.67 88888.00 2021-03-03 11:47:49.000 062 14286.61 422.28 54543.54 88888.00 2021-03-03 11:47:50.000 062 14289.69 425.92 54540.21 88888.00 2021-03-03 11:47:51.000 062 14286.33 422.82 54543.38 88888.00 2021-03-03 11:47:52.000 062 14286.20 423.33 54543.25 88888.00 2021-03-03 11:47:53.000 062 14286.55 422.58 54543.24 88888.00 2021-03-03 11:47:54.000 062 14286.14 423.16 54543.18 88888.00 2021-03-03 11:47:55.000 062 14286.04 422.59 54543.02 88888.00 2021-03-03 11:47:56.000 062 14286.07 422.59 54543.07 88888.00 2021-03-03 11:47:57.000 062 14286.01 423.31 54542.86 88888.00 2021-03-03 11:47:58.000 062 14285.91 422.95 54542.94 88888.00 2021-03-03 11:47:59.000 062 14288.42 423.20 54539.23 88888.00 2021-03-03 11:48:00.000 062 14288.15 426.20 54542.77 88888.00 2021-03-03 11:48:01.000 062 14286.16 423.13 54542.75 88888.00 2021-03-03 11:48:02.000 062 14286.07 423.90 54542.54 88888.00 2021-03-03 11:48:03.000 062 14285.59 423.67 54542.53 88888.00 2021-03-03 11:48:04.000 062 14285.35 424.08 54542.55 88888.00 2021-03-03 11:48:05.000 062 14288.29 427.31 54539.44 88888.00 2021-03-03 11:48:06.000 062 14285.26 424.52 54542.43 88888.00 2021-03-03 11:48:07.000 062 14285.37 424.01 54541.90 88888.00 2021-03-03 11:48:08.000 062 14285.59 424.09 54542.49 88888.00 2021-03-03 11:48:09.000 062 14285.20 423.87 54542.41 88888.00 2021-03-03 11:48:10.000 062 14285.13 423.83 54542.63 88888.00 2021-03-03 11:48:11.000 062 14285.47 423.38 54542.43 88888.00 2021-03-03 11:48:12.000 062 14285.15 423.61 54542.39 88888.00 2021-03-03 11:48:13.000 062 14285.67 424.12 54542.58 88888.00 2021-03-03 11:48:14.000 062 14285.82 423.89 54542.23 88888.00 2021-03-03 11:48:15.000 062 14286.08 423.76 54542.73 88888.00 2021-03-03 11:48:16.000 062 14286.37 423.75 54542.67 88888.00 2021-03-03 11:48:17.000 062 14286.47 423.95 54542.77 88888.00 2021-03-03 11:48:18.000 062 14286.44 423.65 54542.49 88888.00 2021-03-03 11:48:19.000 062 14286.89 424.48 54542.72 88888.00 2021-03-03 11:48:20.000 062 14287.18 424.05 54540.91 88888.00 2021-03-03 11:48:21.000 062 14290.52 427.37 54542.86 88888.00 2021-03-03 11:48:22.000 062 14287.78 424.08 54542.93 88888.00 2021-03-03 11:48:23.000 062 14287.77 424.04 54543.02 88888.00 2021-03-03 11:48:24.000 062 14287.67 424.82 54543.21 88888.00 2021-03-03 11:48:25.000 062 14287.66 424.29 54543.36 88888.00 2021-03-03 11:48:26.000 062 14287.61 424.04 54543.19 88888.00 2021-03-03 11:48:27.000 062 14288.53 424.01 54543.25 88888.00 2021-03-03 11:48:28.000 062 14287.76 424.01 54543.46 88888.00 2021-03-03 11:48:29.000 062 14287.88 424.41 54543.07 88888.00 2021-03-03 11:48:30.000 062 14287.91 424.08 54543.82 88888.00 2021-03-03 11:48:31.000 062 14291.29 427.21 54540.62 88888.00 2021-03-03 11:48:32.000 062 14288.47 424.02 54543.80 88888.00 2021-03-03 11:48:33.000 062 14288.76 424.09 54543.95 88888.00 2021-03-03 11:48:34.000 062 14289.33 424.62 54543.97 88888.00 2021-03-03 11:48:35.000 062 14289.38 425.26 54543.83 88888.00 2021-03-03 11:48:36.000 062 14289.40 425.38 54544.03 88888.00 2021-03-03 11:48:37.000 062 14292.69 427.93 54541.01 88888.00 2021-03-03 11:48:38.000 062 14289.55 424.97 54544.32 88888.00 2021-03-03 11:48:39.000 062 14289.41 425.63 54544.43 88888.00 2021-03-03 11:48:40.000 062 14289.41 424.72 54544.75 88888.00 2021-03-03 11:48:41.000 062 14289.39 425.00 54544.59 88888.00 2021-03-03 11:48:42.000 062 14289.52 425.14 54544.66 88888.00 2021-03-03 11:48:43.000 062 14289.65 425.58 54544.77 88888.00 2021-03-03 11:48:44.000 062 14288.97 425.82 54544.79 88888.00 2021-03-03 11:48:45.000 062 14289.11 426.02 54544.87 88888.00 2021-03-03 11:48:46.000 062 14289.47 425.92 54544.74 88888.00 2021-03-03 11:48:47.000 062 14289.47 426.05 54545.08 88888.00 2021-03-03 11:48:48.000 062 14289.53 426.07 54545.23 88888.00 2021-03-03 11:48:49.000 062 14289.96 426.16 54541.82 88888.00 2021-03-03 11:48:50.000 062 14293.25 429.43 54542.24 88888.00 2021-03-03 11:48:51.000 062 14290.00 426.97 54545.40 88888.00 2021-03-03 11:48:52.000 062 14290.46 426.84 54545.23 88888.00 2021-03-03 11:48:53.000 062 14290.27 426.79 54545.92 88888.00 2021-03-03 11:48:54.000 062 14290.38 427.06 54545.93 88888.00 2021-03-03 11:48:55.000 062 14290.29 427.22 54546.04 88888.00 2021-03-03 11:48:56.000 062 14293.54 430.41 54543.15 88888.00 2021-03-03 11:48:57.000 062 14290.45 427.17 54546.25 88888.00 2021-03-03 11:48:58.000 062 14290.76 427.61 54546.29 88888.00 2021-03-03 11:48:59.000 062 14290.91 427.74 54546.45 88888.00 2021-03-03 11:49:00.000 062 14291.08 427.73 54546.58 88888.00 2021-03-03 11:49:01.000 062 14290.80 428.28 54546.62 88888.00 2021-03-03 11:49:02.000 062 14290.73 427.84 54546.20 88888.00 2021-03-03 11:49:03.000 062 14290.79 428.19 54546.69 88888.00 2021-03-03 11:49:04.000 062 14291.47 429.27 54546.90 88888.00 2021-03-03 11:49:05.000 062 14290.94 428.67 54546.91 88888.00 2021-03-03 11:49:06.000 062 14290.89 428.76 54546.93 88888.00 2021-03-03 11:49:07.000 062 14290.86 428.99 54546.85 88888.00 2021-03-03 11:49:08.000 062 14291.17 428.78 54546.99 88888.00 2021-03-03 11:49:09.000 062 14291.49 429.22 54547.18 88888.00 2021-03-03 11:49:10.000 062 14291.74 429.17 54547.26 88888.00 2021-03-03 11:49:11.000 062 14291.59 429.23 54547.44 88888.00 2021-03-03 11:49:12.000 062 14291.99 429.36 54546.95 88888.00 2021-03-03 11:49:13.000 062 14292.05 429.84 54547.58 88888.00 2021-03-03 11:49:14.000 062 14292.80 430.78 54547.21 88888.00 2021-03-03 11:49:15.000 062 14292.39 430.13 54547.72 88888.00 2021-03-03 11:49:16.000 062 14292.30 429.92 54547.62 88888.00 2021-03-03 11:49:17.000 062 14292.60 429.78 54547.79 88888.00 2021-03-03 11:49:18.000 062 14292.96 430.12 54547.89 88888.00 2021-03-03 11:49:19.000 062 14293.26 430.12 54548.06 88888.00 2021-03-03 11:49:20.000 062 14296.66 433.16 54545.09 88888.00 2021-03-03 11:49:21.000 062 14293.76 430.26 54548.25 88888.00 2021-03-03 11:49:22.000 062 14293.73 430.46 54548.31 88888.00 2021-03-03 11:49:23.000 062 14294.02 430.94 54548.43 88888.00 2021-03-03 11:49:24.000 062 14294.11 430.88 54548.56 88888.00 2021-03-03 11:49:25.000 062 14293.95 430.91 54548.56 88888.00 2021-03-03 11:49:26.000 062 14297.10 433.55 54545.61 88888.00 2021-03-03 11:49:27.000 062 14294.02 430.51 54549.06 88888.00 2021-03-03 11:49:28.000 062 14294.16 430.52 54548.75 88888.00 2021-03-03 11:49:29.000 062 14294.15 431.36 54549.09 88888.00 2021-03-03 11:49:30.000 062 14294.29 430.89 54549.12 88888.00 2021-03-03 11:49:31.000 062 14294.38 430.90 54549.24 88888.00 2021-03-03 11:49:32.000 062 14294.19 431.06 54549.49 88888.00 2021-03-03 11:49:33.000 062 14294.51 430.93 54549.35 88888.00 2021-03-03 11:49:34.000 062 14294.71 431.34 54549.19 88888.00 2021-03-03 11:49:35.000 062 14295.25 431.28 54549.41 88888.00 2021-03-03 11:49:36.000 062 14294.64 431.31 54549.44 88888.00 2021-03-03 11:49:37.000 062 14294.62 431.38 54549.69 88888.00 2021-03-03 11:49:38.000 062 14294.47 431.44 54549.56 88888.00 2021-03-03 11:49:39.000 062 14294.60 431.13 54549.17 88888.00 2021-03-03 11:49:40.000 062 14294.58 431.14 54549.57 88888.00 2021-03-03 11:49:41.000 062 14294.95 431.35 54549.77 88888.00 2021-03-03 11:49:42.000 062 14295.00 431.45 54549.74 88888.00 2021-03-03 11:49:43.000 062 14294.91 431.53 54549.76 88888.00 2021-03-03 11:49:44.000 062 14295.16 432.26 54549.71 88888.00 2021-03-03 11:49:45.000 062 14298.28 434.59 54546.45 88888.00 2021-03-03 11:49:46.000 062 14295.18 430.94 54549.78 88888.00 2021-03-03 11:49:47.000 062 14294.87 431.42 54549.72 88888.00 2021-03-03 11:49:48.000 062 14294.95 431.15 54549.69 88888.00 2021-03-03 11:49:49.000 062 14295.76 431.81 54549.51 88888.00 2021-03-03 11:49:50.000 062 14294.88 431.65 54549.77 88888.00 2021-03-03 11:49:51.000 062 14298.48 434.59 54546.55 88888.00 2021-03-03 11:49:52.000 062 14294.83 431.37 54549.92 88888.00 2021-03-03 11:49:53.000 062 14294.98 431.36 54549.59 88888.00 2021-03-03 11:49:54.000 062 14294.69 431.35 54550.03 88888.00 2021-03-03 11:49:55.000 062 14294.47 431.26 54550.04 88888.00 2021-03-03 11:49:56.000 062 14294.30 431.55 54549.63 88888.00 2021-03-03 11:49:57.000 062 14294.32 431.31 54549.99 88888.00 2021-03-03 11:49:58.000 062 14294.57 431.18 54550.07 88888.00 2021-03-03 11:49:59.000 062 14294.49 431.70 54550.06 88888.00 2021-03-03 11:50:00.000 062 14294.21 430.67 54550.23 88888.00 2021-03-03 11:50:01.000 062 14297.01 431.36 54549.95 88888.00 2021-03-03 11:50:02.000 062 14293.84 430.89 54549.95 88888.00 2021-03-03 11:50:03.000 062 14293.79 431.22 54550.07 88888.00 2021-03-03 11:50:04.000 062 14293.87 430.72 54549.84 88888.00 2021-03-03 11:50:05.000 062 14293.59 431.11 54550.08 88888.00 2021-03-03 11:50:06.000 062 14293.52 431.12 54550.00 88888.00 2021-03-03 11:50:07.000 062 14296.52 434.02 54546.98 88888.00 2021-03-03 11:50:08.000 062 14293.15 430.82 54550.07 88888.00 2021-03-03 11:50:09.000 062 14293.16 430.94 54549.84 88888.00 2021-03-03 11:50:10.000 062 14293.06 431.16 54549.97 88888.00 2021-03-03 11:50:11.000 062 14293.55 430.65 54549.57 88888.00 2021-03-03 11:50:12.000 062 14293.00 430.75 54549.75 88888.00 2021-03-03 11:50:13.000 062 14293.16 430.82 54549.94 88888.00 2021-03-03 11:50:14.000 062 14293.38 430.63 54549.94 88888.00 2021-03-03 11:50:15.000 062 14293.56 430.90 54546.90 88888.00 2021-03-03 11:50:16.000 062 14295.13 433.61 54549.87 88888.00 2021-03-03 11:50:17.000 062 14293.06 430.70 54550.20 88888.00 2021-03-03 11:50:18.000 062 14292.93 430.70 54549.88 88888.00 2021-03-03 11:50:19.000 062 14293.22 430.94 54548.96 88888.00 2021-03-03 11:50:20.000 062 14292.87 431.03 54549.86 88888.00 2021-03-03 11:50:21.000 062 14296.08 434.72 54546.59 88888.00 2021-03-03 11:50:22.000 062 14292.71 431.13 54549.63 88888.00 2021-03-03 11:50:23.000 062 14292.42 431.39 54549.73 88888.00 2021-03-03 11:50:24.000 062 14292.16 432.30 54549.61 88888.00 2021-03-03 11:50:25.000 062 14291.64 432.08 54549.77 88888.00 2021-03-03 11:50:26.000 062 14291.24 431.67 54549.50 88888.00 2021-03-03 11:50:27.000 062 14291.05 431.60 54549.38 88888.00 2021-03-03 11:50:28.000 062 14290.92 431.75 54549.12 88888.00 2021-03-03 11:50:29.000 062 14290.94 431.85 54548.93 88888.00 2021-03-03 11:50:30.000 062 14295.31 434.19 54545.19 88888.00 2021-03-03 11:50:31.000 062 14293.58 435.76 54549.09 88888.00 2021-03-03 11:50:32.000 062 14290.37 431.88 54549.01 88888.00 2021-03-03 11:50:33.000 062 14290.38 431.94 54549.36 88888.00 2021-03-03 11:50:34.000 062 14290.24 431.88 54548.81 88888.00 2021-03-03 11:50:35.000 062 14289.98 431.78 54548.81 88888.00 2021-03-03 11:50:36.000 062 14292.93 434.60 54545.65 88888.00 2021-03-03 11:50:37.000 062 14289.91 432.01 54548.91 88888.00 2021-03-03 11:50:38.000 062 14290.16 431.73 54548.67 88888.00 2021-03-03 11:50:39.000 062 14289.86 431.56 54548.75 88888.00 2021-03-03 11:50:40.000 062 14289.93 431.97 54548.70 88888.00 2021-03-03 11:50:41.000 062 14290.01 432.41 54548.59 88888.00 2021-03-03 11:50:42.000 062 14292.80 435.01 54545.54 88888.00 2021-03-03 11:50:43.000 062 14289.43 432.31 54548.47 88888.00 2021-03-03 11:50:44.000 062 14289.43 431.71 54548.37 88888.00 2021-03-03 11:50:45.000 062 14289.12 432.28 54548.31 88888.00 2021-03-03 11:50:46.000 062 14288.93 431.77 54548.37 88888.00 2021-03-03 11:50:47.000 062 14288.79 431.95 54548.24 88888.00 2021-03-03 11:50:48.000 062 14288.61 432.00 54548.11 88888.00 2021-03-03 11:50:49.000 062 14288.55 431.95 54547.88 88888.00 2021-03-03 11:50:50.000 062 14288.42 432.01 54547.95 88888.00 2021-03-03 11:50:51.000 062 14291.50 432.21 54544.72 88888.00 2021-03-03 11:50:52.000 062 14288.37 433.70 54547.84 88888.00 2021-03-03 11:50:53.000 062 14288.33 432.10 54547.66 88888.00 2021-03-03 11:50:54.000 062 14288.40 431.91 54547.49 88888.00 2021-03-03 11:50:55.000 062 14288.58 431.88 54547.57 88888.00 2021-03-03 11:50:56.000 062 14288.47 432.14 54547.49 88888.00 2021-03-03 11:50:57.000 062 14288.47 432.07 54547.59 88888.00 2021-03-03 11:50:58.000 062 14288.27 432.05 54547.24 88888.00 2021-03-03 11:50:59.000 062 14288.50 432.07 54547.19 88888.00 2021-03-03 11:51:00.000 062 14288.79 431.97 54547.17 88888.00 2021-03-03 11:51:01.000 062 14289.08 431.84 54545.12 88888.00 2021-03-03 11:51:02.000 062 14292.37 434.94 54547.00 88888.00 2021-03-03 11:51:03.000 062 14289.77 431.77 54547.04 88888.00 2021-03-03 11:51:04.000 062 14289.26 431.94 54546.79 88888.00 2021-03-03 11:51:05.000 062 14289.61 432.25 54546.85 88888.00 2021-03-03 11:51:06.000 062 14288.92 432.40 54546.37 88888.00 2021-03-03 11:51:07.000 062 14292.18 435.25 54543.63 88888.00 2021-03-03 11:51:08.000 062 14289.11 431.90 54546.68 88888.00 2021-03-03 11:51:09.000 062 14289.04 431.93 54546.60 88888.00 2021-03-03 11:51:10.000 062 14289.13 431.81 54546.72 88888.00 2021-03-03 11:51:11.000 062 14289.32 431.97 54546.48 88888.00 2021-03-03 11:51:12.000 062 14289.35 431.93 54546.86 88888.00 2021-03-03 11:51:13.000 062 14289.28 432.67 54546.29 88888.00 2021-03-03 11:51:14.000 062 14289.41 432.27 54546.41 88888.00 2021-03-03 11:51:15.000 062 14289.06 432.29 54546.50 88888.00 2021-03-03 11:51:16.000 062 14288.93 432.02 54546.43 88888.00 2021-03-03 11:51:17.000 062 14289.06 431.78 54546.35 88888.00 2021-03-03 11:51:18.000 062 14288.73 431.90 54546.29 88888.00 2021-03-03 11:51:19.000 062 14288.53 431.88 54545.69 88888.00 2021-03-03 11:51:20.000 062 14288.45 432.02 54546.42 88888.00 2021-03-03 11:51:21.000 062 14292.22 433.62 54543.24 88888.00 2021-03-03 11:51:22.000 062 14288.61 435.37 54546.37 88888.00 2021-03-03 11:51:23.000 062 14288.46 432.36 54546.24 88888.00 2021-03-03 11:51:24.000 062 14288.37 432.19 54546.37 88888.00 2021-03-03 11:51:25.000 062 14288.84 432.21 54546.19 88888.00 2021-03-03 11:51:26.000 062 14288.63 432.26 54546.23 88888.00 2021-03-03 11:51:27.000 062 14292.12 435.60 54542.97 88888.00 2021-03-03 11:51:28.000 062 14288.82 432.38 54546.26 88888.00 2021-03-03 11:51:29.000 062 14288.87 432.47 54546.27 88888.00 2021-03-03 11:51:30.000 062 14289.11 432.27 54546.21 88888.00 2021-03-03 11:51:31.000 062 14289.11 432.82 54546.17 88888.00 2021-03-03 11:51:32.000 062 14288.90 431.99 54546.43 88888.00 2021-03-03 11:51:33.000 062 14288.86 431.88 54545.97 88888.00 2021-03-03 11:51:34.000 062 14288.90 432.04 54546.12 88888.00 2021-03-03 11:51:35.000 062 14288.95 432.47 54546.20 88888.00 2021-03-03 11:51:36.000 062 14289.64 432.32 54546.17 88888.00 2021-03-03 11:51:37.000 062 14290.46 432.47 54543.01 88888.00 2021-03-03 11:51:38.000 062 14288.88 435.63 54545.96 88888.00 2021-03-03 11:51:39.000 062 14288.60 432.13 54546.04 88888.00 2021-03-03 11:51:40.000 062 14289.15 431.79 54545.96 88888.00 2021-03-03 11:51:41.000 062 14288.93 431.75 54546.26 88888.00 2021-03-03 11:51:42.000 062 14289.40 432.05 54545.99 88888.00 2021-03-03 11:51:43.000 062 14289.26 431.92 54546.01 88888.00 2021-03-03 11:51:44.000 062 14289.23 431.98 54545.95 88888.00 2021-03-03 11:51:45.000 062 14289.09 431.78 54546.11 88888.00 2021-03-03 11:51:46.000 062 14288.96 431.87 54546.00 88888.00 2021-03-03 11:51:47.000 062 14288.95 431.49 54545.91 88888.00 2021-03-03 11:51:48.000 062 14288.75 431.25 54545.87 88888.00 2021-03-03 11:51:49.000 062 14288.71 431.10 54546.02 88888.00 2021-03-03 11:51:50.000 062 14288.40 431.13 54545.67 88888.00 2021-03-03 11:51:51.000 062 14288.44 431.28 54545.29 88888.00 2021-03-03 11:51:52.000 062 14288.40 431.43 54546.00 88888.00 2021-03-03 11:51:53.000 062 14291.60 434.29 54542.67 88888.00 2021-03-03 11:51:54.000 062 14288.21 431.03 54545.91 88888.00 2021-03-03 11:51:55.000 062 14288.52 430.78 54545.47 88888.00 2021-03-03 11:51:56.000 062 14288.25 430.78 54545.75 88888.00 2021-03-03 11:51:57.000 062 14288.06 430.85 54545.63 88888.00 2021-03-03 11:51:58.000 062 14287.90 430.94 54545.88 88888.00 2021-03-03 11:51:59.000 062 14290.84 433.82 54542.47 88888.00 2021-03-03 11:52:00.000 062 14287.77 430.19 54545.75 88888.00 2021-03-03 11:52:01.000 062 14287.77 430.68 54545.87 88888.00 2021-03-03 11:52:02.000 062 14287.62 430.34 54545.76 88888.00 2021-03-03 11:52:03.000 062 14287.54 430.62 54545.80 88888.00 2021-03-03 11:52:04.000 062 14287.39 430.43 54545.90 88888.00 2021-03-03 11:52:05.000 062 14287.88 430.28 54545.79 88888.00 2021-03-03 11:52:06.000 062 14288.03 430.68 54545.77 88888.00 2021-03-03 11:52:07.000 062 14287.32 430.28 54546.01 88888.00 2021-03-03 11:52:08.000 062 14287.92 430.69 54545.85 88888.00 2021-03-03 11:52:09.000 062 14287.55 430.32 54546.05 88888.00 2021-03-03 11:52:10.000 062 14287.56 430.75 54545.94 88888.00 2021-03-03 11:52:11.000 062 14287.05 430.29 54545.89 88888.00 2021-03-03 11:52:12.000 062 14287.42 430.25 54546.04 88888.00 2021-03-03 11:52:13.000 062 14290.66 434.96 54542.36 88888.00 2021-03-03 11:52:14.000 062 14287.45 432.45 54545.93 88888.00 2021-03-03 11:52:15.000 062 14287.68 430.68 54545.99 88888.00 2021-03-03 11:52:16.000 062 14287.71 430.74 54545.84 88888.00 2021-03-03 11:52:17.000 062 14287.56 431.02 54545.96 88888.00 2021-03-03 11:52:18.000 062 14287.38 431.50 54545.79 88888.00 2021-03-03 11:52:19.000 062 14290.11 434.98 54542.69 88888.00 2021-03-03 11:52:20.000 062 14286.86 431.81 54545.71 88888.00 2021-03-03 11:52:21.000 062 14286.88 431.69 54545.82 88888.00 2021-03-03 11:52:22.000 062 14287.11 431.75 54545.87 88888.00 2021-03-03 11:52:23.000 062 14287.02 431.75 54545.74 88888.00 2021-03-03 11:52:24.000 062 14287.18 432.05 54545.90 88888.00 2021-03-03 11:52:25.000 062 14287.19 432.06 54545.87 88888.00 2021-03-03 11:52:26.000 062 14287.33 432.12 54545.82 88888.00 2021-03-03 11:52:27.000 062 14287.51 432.38 54545.94 88888.00 2021-03-03 11:52:28.000 062 14287.77 432.22 54545.80 88888.00 2021-03-03 11:52:29.000 062 14287.85 432.35 54545.85 88888.00 2021-03-03 11:52:30.000 062 14287.90 432.82 54545.74 88888.00 2021-03-03 11:52:31.000 062 14287.74 432.50 54545.88 88888.00 2021-03-03 11:52:32.000 062 14287.99 432.55 54545.63 88888.00 2021-03-03 11:52:33.000 062 14288.10 432.29 54545.52 88888.00 2021-03-03 11:52:34.000 062 14287.84 432.60 54545.86 88888.00 2021-03-03 11:52:35.000 062 14287.96 432.54 54546.04 88888.00 2021-03-03 11:52:36.000 062 14288.40 432.54 54545.83 88888.00 2021-03-03 11:52:37.000 062 14287.91 432.80 54545.89 88888.00 2021-03-03 11:52:38.000 062 14288.21 433.18 54545.95 88888.00 2021-03-03 11:52:39.000 062 14288.13 432.98 54545.93 88888.00 2021-03-03 11:52:40.000 062 14288.26 433.13 54546.07 88888.00 2021-03-03 11:52:41.000 062 14288.29 432.98 54545.99 88888.00 2021-03-03 11:52:42.000 062 14288.22 433.27 54546.00 88888.00 2021-03-03 11:52:43.000 062 14288.21 433.68 54546.03 88888.00 2021-03-03 11:52:44.000 062 14291.16 436.58 54543.13 88888.00 2021-03-03 11:52:45.000 062 14288.46 433.37 54546.13 88888.00 2021-03-03 11:52:46.000 062 14288.21 433.14 54546.20 88888.00 2021-03-03 11:52:47.000 062 14288.18 433.05 54546.14 88888.00 2021-03-03 11:52:48.000 062 14287.88 433.06 54546.28 88888.00 2021-03-03 11:52:49.000 062 14287.72 432.85 54546.29 88888.00 2021-03-03 11:52:50.000 062 14290.94 436.52 54543.05 88888.00 2021-03-03 11:52:51.000 062 14287.93 433.23 54546.23 88888.00 2021-03-03 11:52:52.000 062 14287.76 433.45 54545.88 88888.00 2021-03-03 11:52:53.000 062 14287.81 433.28 54546.42 88888.00 2021-03-03 11:52:54.000 062 14287.48 433.39 54546.52 88888.00 2021-03-03 11:52:55.000 062 14287.45 433.49 54546.28 88888.00 2021-03-03 11:52:56.000 062 14287.37 433.65 54546.29 88888.00 2021-03-03 11:52:57.000 062 14287.26 433.71 54546.42 88888.00 2021-03-03 11:52:58.000 062 14287.69 433.12 54546.37 88888.00 2021-03-03 11:52:59.000 062 14287.14 433.58 54546.57 88888.00 2021-03-03 11:53:00.000 062 14287.14 433.38 54546.29 88888.00 2021-03-03 11:53:01.000 062 14287.09 433.25 54546.44 88888.00 2021-03-03 11:53:02.000 062 14287.14 433.36 54546.12 88888.00 2021-03-03 11:53:03.000 062 14286.97 433.57 54546.39 88888.00 2021-03-03 11:53:04.000 062 14286.87 432.86 54546.52 88888.00 2021-03-03 11:53:05.000 062 14286.76 433.26 54546.34 88888.00 2021-03-03 11:53:06.000 062 14286.67 433.04 54546.26 88888.00 2021-03-03 11:53:07.000 062 14287.04 433.10 54546.04 88888.00 2021-03-03 11:53:08.000 062 14287.56 433.56 54546.46 88888.00 2021-03-03 11:53:09.000 062 14286.74 433.71 54546.35 88888.00 2021-03-03 11:53:10.000 062 14286.89 434.14 54546.38 88888.00 2021-03-03 11:53:11.000 062 14286.80 433.73 54546.25 88888.00 2021-03-03 11:53:12.000 062 14290.29 437.89 54543.08 88888.00 2021-03-03 11:53:13.000 062 14286.97 433.94 54545.73 88888.00 2021-03-03 11:53:14.000 062 14286.94 433.78 54546.42 88888.00 2021-03-03 11:53:15.000 062 14287.16 434.40 54546.35 88888.00 2021-03-03 11:53:16.000 062 14287.16 434.01 54545.90 88888.00 2021-03-03 11:53:17.000 062 14287.34 433.75 54546.45 88888.00 2021-03-03 11:53:18.000 062 14290.18 437.16 54543.13 88888.00 2021-03-03 11:53:19.000 062 14287.35 433.96 54546.45 88888.00 2021-03-03 11:53:20.000 062 14287.82 433.82 54546.39 88888.00 2021-03-03 11:53:21.000 062 14287.30 433.61 54546.27 88888.00 2021-03-03 11:53:22.000 062 14287.51 434.16 54546.58 88888.00 2021-03-03 11:53:23.000 062 14287.71 434.27 54546.41 88888.00 2021-03-03 11:53:24.000 062 14287.65 434.07 54546.55 88888.00 2021-03-03 11:53:25.000 062 14287.77 434.32 54546.84 88888.00 2021-03-03 11:53:26.000 062 14287.65 434.27 54546.61 88888.00 2021-03-03 11:53:27.000 062 14287.79 434.21 54546.81 88888.00 2021-03-03 11:53:28.000 062 14287.94 434.70 54546.89 88888.00 2021-03-03 11:53:29.000 062 14288.08 434.16 54546.83 88888.00 2021-03-03 11:53:30.000 062 14287.95 434.10 54546.85 88888.00 2021-03-03 11:53:31.000 062 14288.21 434.39 54546.77 88888.00 2021-03-03 11:53:32.000 062 14288.34 434.71 54546.86 88888.00 2021-03-03 11:53:33.000 062 14288.56 435.04 54546.86 88888.00 2021-03-03 11:53:34.000 062 14288.59 434.20 54547.18 88888.00 2021-03-03 11:53:35.000 062 14288.76 434.24 54546.98 88888.00 2021-03-03 11:53:36.000 062 14289.03 434.17 54547.05 88888.00 2021-03-03 11:53:37.000 062 14289.01 434.45 54546.93 88888.00 2021-03-03 11:53:38.000 062 14288.98 434.12 54547.36 88888.00 2021-03-03 11:53:39.000 062 14289.53 434.18 54547.40 88888.00 2021-03-03 11:53:40.000 062 14289.96 434.68 54547.35 88888.00 2021-03-03 11:53:41.000 062 14289.58 434.87 54547.53 88888.00 2021-03-03 11:53:42.000 062 14290.01 435.09 54545.96 88888.00 2021-03-03 11:53:43.000 062 14292.97 438.38 54546.61 88888.00 2021-03-03 11:53:44.000 062 14289.79 435.42 54547.76 88888.00 2021-03-03 11:53:45.000 062 14289.93 434.98 54547.83 88888.00 2021-03-03 11:53:46.000 062 14290.13 435.05 54547.54 88888.00 2021-03-03 11:53:47.000 062 14290.21 434.99 54547.99 88888.00 2021-03-03 11:53:48.000 062 14293.25 437.78 54544.75 88888.00 2021-03-03 11:53:49.000 062 14290.29 435.09 54548.16 88888.00 2021-03-03 11:53:50.000 062 14290.16 434.67 54548.25 88888.00 2021-03-03 11:53:51.000 062 14290.28 434.71 54548.50 88888.00 2021-03-03 11:53:52.000 062 14290.65 434.60 54548.32 88888.00 2021-03-03 11:53:53.000 062 14290.44 434.87 54548.43 88888.00 2021-03-03 11:53:54.000 062 14290.39 434.26 54548.47 88888.00 2021-03-03 11:53:55.000 062 14290.55 434.78 54548.74 88888.00 2021-03-03 11:53:56.000 062 14290.77 434.30 54548.60 88888.00 2021-03-03 11:53:57.000 062 14290.88 434.05 54548.84 88888.00 2021-03-03 11:53:58.000 062 14290.81 434.39 54548.81 88888.00 2021-03-03 11:53:59.000 062 14290.73 434.33 54548.95 88888.00 2021-03-03 11:54:00.000 062 14290.67 435.03 54548.91 88888.00 2021-03-03 11:54:01.000 062 14290.70 434.65 54549.06 88888.00 2021-03-03 11:54:02.000 062 14290.70 434.57 54549.10 88888.00 2021-03-03 11:54:03.000 062 14290.77 434.92 54549.21 88888.00 2021-03-03 11:54:04.000 062 14290.50 434.65 54549.37 88888.00 2021-03-03 11:54:05.000 062 14290.60 434.34 54549.44 88888.00 2021-03-03 11:54:06.000 062 14290.72 434.78 54549.57 88888.00 2021-03-03 11:54:07.000 062 14290.76 435.21 54549.28 88888.00 2021-03-03 11:54:08.000 062 14293.91 438.17 54546.10 88888.00 2021-03-03 11:54:09.000 062 14290.81 435.31 54549.53 88888.00 2021-03-03 11:54:10.000 062 14290.54 435.46 54549.80 88888.00 2021-03-03 11:54:11.000 062 14290.56 434.84 54549.82 88888.00 2021-03-03 11:54:12.000 062 14290.86 435.14 54549.88 88888.00 2021-03-03 11:54:13.000 062 14290.63 435.12 54549.91 88888.00 2021-03-03 11:54:14.000 062 14293.94 438.09 54547.02 88888.00 2021-03-03 11:54:15.000 062 14290.68 435.40 54550.13 88888.00 2021-03-03 11:54:16.000 062 14290.70 435.40 54550.26 88888.00 2021-03-03 11:54:17.000 062 14290.70 435.65 54549.88 88888.00 2021-03-03 11:54:18.000 062 14290.68 435.67 54550.15 88888.00 2021-03-03 11:54:19.000 062 14290.73 436.03 54550.15 88888.00 2021-03-03 11:54:20.000 062 14290.91 435.53 54550.29 88888.00 2021-03-03 11:54:21.000 062 14291.13 436.09 54550.52 88888.00 2021-03-03 11:54:22.000 062 14291.45 436.10 54550.38 88888.00 2021-03-03 11:54:23.000 062 14291.69 436.57 54550.30 88888.00 2021-03-03 11:54:24.000 062 14292.01 436.54 54550.79 88888.00 2021-03-03 11:54:25.000 062 14292.16 436.33 54550.59 88888.00 2021-03-03 11:54:26.000 062 14292.41 436.93 54550.92 88888.00 2021-03-03 11:54:27.000 062 14292.72 437.04 54550.81 88888.00 2021-03-03 11:54:28.000 062 14292.77 437.19 54550.80 88888.00 2021-03-03 11:54:29.000 062 14293.16 437.12 54551.13 88888.00 2021-03-03 11:54:30.000 062 14293.29 437.23 54551.03 88888.00 2021-03-03 11:54:31.000 062 14293.56 437.26 54551.33 88888.00 2021-03-03 11:54:32.000 062 14293.94 437.53 54551.26 88888.00 2021-03-03 11:54:33.000 062 14294.07 438.42 54551.43 88888.00 2021-03-03 11:54:34.000 062 14294.99 438.46 54551.32 88888.00 2021-03-03 11:54:35.000 062 14294.76 438.74 54551.59 88888.00 2021-03-03 11:54:36.000 062 14294.83 438.55 54551.28 88888.00 2021-03-03 11:54:37.000 062 14294.99 438.56 54551.82 88888.00 2021-03-03 11:54:38.000 062 14295.22 438.55 54551.27 88888.00 2021-03-03 11:54:39.000 062 14298.73 441.62 54550.38 88888.00 2021-03-03 11:54:40.000 062 14296.01 438.93 54552.01 88888.00 2021-03-03 11:54:41.000 062 14296.27 438.83 54552.45 88888.00 2021-03-03 11:54:42.000 062 14296.59 439.25 54552.43 88888.00 2021-03-03 11:54:43.000 062 14296.55 439.17 54552.45 88888.00 2021-03-03 11:54:44.000 062 14300.29 442.32 54549.35 88888.00 2021-03-03 11:54:45.000 062 14297.22 439.09 54552.70 88888.00 2021-03-03 11:54:46.000 062 14297.09 439.38 54552.93 88888.00 2021-03-03 11:54:47.000 062 14297.23 439.57 54552.97 88888.00 2021-03-03 11:54:48.000 062 14297.63 439.49 54553.02 88888.00 2021-03-03 11:54:49.000 062 14297.68 439.82 54553.26 88888.00 2021-03-03 11:54:50.000 062 14297.46 440.10 54552.96 88888.00 2021-03-03 11:54:51.000 062 14297.47 439.89 54553.31 88888.00 2021-03-03 11:54:52.000 062 14297.64 439.69 54553.53 88888.00 2021-03-03 11:54:53.000 062 14297.41 439.73 54553.56 88888.00 2021-03-03 11:54:54.000 062 14300.69 442.78 54550.70 88888.00 2021-03-03 11:54:55.000 062 14297.71 440.31 54553.66 88888.00 2021-03-03 11:54:56.000 062 14297.59 439.60 54553.65 88888.00 2021-03-03 11:54:57.000 062 14298.09 440.10 54553.90 88888.00 2021-03-03 11:54:58.000 062 14297.82 439.86 54554.06 88888.00 2021-03-03 11:54:59.000 062 14297.95 440.17 54553.97 88888.00 2021-03-03 11:55:00.000 062 14301.42 443.33 54551.11 88888.00 2021-03-03 11:55:01.000 062 14298.13 440.18 54551.69 88888.00 2021-03-03 11:55:02.000 062 14298.01 440.00 54554.30 88888.00 2021-03-03 11:55:03.000 062 14298.09 439.89 54554.40 88888.00 2021-03-03 11:55:04.000 062 14298.12 440.19 54554.64 88888.00 2021-03-03 11:55:05.000 062 14298.16 440.88 54554.59 88888.00 2021-03-03 11:55:06.000 062 14298.02 440.19 54554.88 88888.00 2021-03-03 11:55:07.000 062 14301.43 443.46 54551.70 88888.00 2021-03-03 11:55:08.000 062 14298.69 440.72 54554.72 88888.00 2021-03-03 11:55:09.000 062 14298.50 440.61 54554.84 88888.00 2021-03-03 11:55:10.000 062 14298.39 441.41 54554.95 88888.00 2021-03-03 11:55:11.000 062 14298.43 440.97 54555.13 88888.00 2021-03-03 11:55:12.000 062 14298.36 441.13 54554.60 88888.00 2021-03-03 11:55:13.000 062 14298.25 441.44 54554.98 88888.00 2021-03-03 11:55:14.000 062 14298.30 441.57 54552.21 88888.00 2021-03-03 11:55:15.000 062 14300.41 444.46 54555.21 88888.00 2021-03-03 11:55:16.000 062 14298.54 441.40 54555.40 88888.00 2021-03-03 11:55:17.000 062 14298.63 441.48 54555.40 88888.00 2021-03-03 11:55:18.000 062 14298.61 441.41 54555.43 88888.00 2021-03-03 11:55:19.000 062 14298.76 441.67 54555.49 88888.00 2021-03-03 11:55:20.000 062 14298.99 441.76 54555.51 88888.00 2021-03-03 11:55:21.000 062 14299.08 441.70 54555.76 88888.00 2021-03-03 11:55:22.000 062 14299.26 442.04 54555.51 88888.00 2021-03-03 11:55:23.000 062 14299.50 441.70 54555.59 88888.00 2021-03-03 11:55:24.000 062 14299.64 441.38 54555.78 88888.00 2021-03-03 11:55:25.000 062 14303.04 445.35 54552.60 88888.00 2021-03-03 11:55:26.000 062 14300.11 442.02 54555.66 88888.00 2021-03-03 11:55:27.000 062 14300.25 442.71 54555.56 88888.00 2021-03-03 11:55:28.000 062 14300.23 442.20 54555.67 88888.00 2021-03-03 11:55:29.000 062 14300.55 442.26 54555.80 88888.00 2021-03-03 11:55:30.000 062 14300.81 442.15 54555.80 88888.00 2021-03-03 11:55:31.000 062 14303.93 445.79 54552.80 88888.00 2021-03-03 11:55:32.000 062 14301.03 443.21 54555.80 88888.00 2021-03-03 11:55:33.000 062 14301.22 442.64 54555.83 88888.00 2021-03-03 11:55:34.000 062 14301.36 442.70 54556.11 88888.00 2021-03-03 11:55:35.000 062 14304.68 445.75 54552.90 88888.00 2021-03-03 11:55:36.000 062 14306.05 442.52 54551.95 88888.00 2021-03-03 11:55:37.000 062 14305.05 445.45 54555.58 88888.00 2021-03-03 11:55:38.000 062 14301.59 442.12 54556.20 88888.00 2021-03-03 11:55:39.000 062 14301.55 442.27 54556.25 88888.00 2021-03-03 11:55:40.000 062 14301.90 442.21 54556.37 88888.00 2021-03-03 11:55:41.000 062 14301.98 442.28 54556.18 88888.00 2021-03-03 11:55:42.000 062 14305.33 445.09 54553.06 88888.00 2021-03-03 11:55:43.000 062 14301.95 441.75 54556.40 88888.00 2021-03-03 11:55:44.000 062 14302.41 442.04 54556.38 88888.00 2021-03-03 11:55:45.000 062 14302.27 442.49 54556.42 88888.00 2021-03-03 11:55:46.000 062 14302.51 441.66 54556.34 88888.00 2021-03-03 11:55:47.000 062 14302.26 442.37 54556.50 88888.00 2021-03-03 11:55:48.000 062 14302.09 441.92 54556.61 88888.00 2021-03-03 11:55:49.000 062 14302.25 441.69 54556.48 88888.00 2021-03-03 11:55:50.000 062 14302.35 442.20 54556.47 88888.00 2021-03-03 11:55:51.000 062 14302.44 442.34 54556.69 88888.00 2021-03-03 11:55:52.000 062 14302.33 441.99 54556.53 88888.00 2021-03-03 11:55:53.000 062 14302.18 442.03 54556.67 88888.00 2021-03-03 11:55:54.000 062 14302.17 441.96 54556.50 88888.00 2021-03-03 11:55:55.000 062 14302.20 442.27 54556.45 88888.00 2021-03-03 11:55:56.000 062 14302.45 442.06 54556.51 88888.00 2021-03-03 11:55:57.000 062 14302.50 442.32 54556.57 88888.00 2021-03-03 11:55:58.000 062 14302.47 442.15 54556.48 88888.00 2021-03-03 11:55:59.000 062 14302.60 442.18 54556.51 88888.00 2021-03-03 11:56:00.000 062 14302.83 442.26 54556.68 88888.00 2021-03-03 11:56:01.000 062 14302.00 442.37 54556.87 88888.00 2021-03-03 11:56:02.000 062 14302.12 442.16 54556.77 88888.00 2021-03-03 11:56:03.000 062 14301.93 442.23 54556.67 88888.00 2021-03-03 11:56:04.000 062 14302.31 442.62 54556.62 88888.00 2021-03-03 11:56:05.000 062 14302.37 442.95 54556.65 88888.00 2021-03-03 11:56:06.000 062 14302.39 442.02 54556.68 88888.00 2021-03-03 11:56:07.000 062 14305.70 445.22 54553.43 88888.00 2021-03-03 11:56:08.000 062 14302.68 441.92 54556.69 88888.00 2021-03-03 11:56:09.000 062 14302.69 441.96 54556.69 88888.00 2021-03-03 11:56:10.000 062 14303.40 441.86 54556.26 88888.00 2021-03-03 11:56:11.000 062 14302.72 442.79 54556.67 88888.00 2021-03-03 11:56:12.000 062 14302.75 442.67 54556.64 88888.00 2021-03-03 11:56:13.000 062 14306.07 445.80 54553.45 88888.00 2021-03-03 11:56:14.000 062 14303.02 443.05 54556.58 88888.00 2021-03-03 11:56:15.000 062 14303.05 442.80 54556.62 88888.00 2021-03-03 11:56:16.000 062 14303.07 442.67 54556.57 88888.00 2021-03-03 11:56:17.000 062 14302.93 442.95 54556.56 88888.00 2021-03-03 11:56:18.000 062 14302.65 442.88 54556.53 88888.00 2021-03-03 11:56:19.000 062 14302.75 443.18 54556.44 88888.00 2021-03-03 11:56:20.000 062 14302.66 443.32 54556.54 88888.00 2021-03-03 11:56:21.000 062 14302.61 443.42 54556.44 88888.00 2021-03-03 11:56:22.000 062 14302.37 443.46 54556.48 88888.00 2021-03-03 11:56:23.000 062 14302.16 443.47 54556.42 88888.00 2021-03-03 11:56:24.000 062 14302.23 443.89 54556.37 88888.00 2021-03-03 11:56:25.000 062 14302.25 444.20 54556.21 88888.00 2021-03-03 11:56:26.000 062 14302.53 443.38 54556.25 88888.00 2021-03-03 11:56:27.000 062 14302.61 443.54 54556.21 88888.00 2021-03-03 11:56:28.000 062 14302.65 443.27 54556.18 88888.00 2021-03-03 11:56:29.000 062 14302.74 443.17 54556.31 88888.00 2021-03-03 11:56:30.000 062 14303.27 443.27 54556.21 88888.00 2021-03-03 11:56:31.000 062 14302.90 443.68 54556.20 88888.00 2021-03-03 11:56:32.000 062 14302.76 443.84 54551.62 88888.00 2021-03-03 11:56:33.000 062 14305.71 446.76 54552.97 88888.00 2021-03-03 11:56:34.000 062 14302.49 444.20 54556.02 88888.00 2021-03-03 11:56:35.000 062 14302.70 444.15 54556.08 88888.00 2021-03-03 11:56:36.000 062 14302.40 443.68 54556.13 88888.00 2021-03-03 11:56:37.000 062 14302.25 443.56 54556.19 88888.00 2021-03-03 11:56:38.000 062 14302.00 444.16 54556.08 88888.00 2021-03-03 11:56:39.000 062 14305.22 446.39 54552.93 88888.00 2021-03-03 11:56:40.000 062 14302.24 443.59 54556.11 88888.00 2021-03-03 11:56:41.000 062 14302.02 443.46 54556.23 88888.00 2021-03-03 11:56:42.000 062 14302.55 443.52 54556.18 88888.00 2021-03-03 11:56:43.000 062 14301.87 443.63 54556.18 88888.00 2021-03-03 11:56:44.000 062 14301.94 443.47 54556.05 88888.00 2021-03-03 11:56:45.000 062 14301.93 443.42 54556.14 88888.00 2021-03-03 11:56:46.000 062 14302.14 443.69 54556.02 88888.00 2021-03-03 11:56:47.000 062 14302.28 443.84 54555.98 88888.00 2021-03-03 11:56:48.000 062 14301.89 443.02 54556.28 88888.00 2021-03-03 11:56:49.000 062 14301.92 443.47 54556.04 88888.00 2021-03-03 11:56:50.000 062 14301.94 443.08 54556.02 88888.00 2021-03-03 11:56:51.000 062 14301.92 443.08 54556.09 88888.00 2021-03-03 11:56:52.000 062 14301.83 443.27 54556.16 88888.00 2021-03-03 11:56:53.000 062 14301.71 443.52 54556.22 88888.00 2021-03-03 11:56:54.000 062 14302.37 443.52 54556.10 88888.00 2021-03-03 11:56:55.000 062 14302.03 443.35 54556.18 88888.00 2021-03-03 11:56:56.000 062 14302.19 443.45 54556.18 88888.00 2021-03-03 11:56:57.000 062 14302.24 443.96 54556.21 88888.00 2021-03-03 11:56:58.000 062 14302.22 443.25 54556.16 88888.00 2021-03-03 11:56:59.000 062 14302.25 443.73 54556.16 88888.00 2021-03-03 11:57:00.000 062 14303.00 443.58 54556.20 88888.00 2021-03-03 11:57:01.000 062 14302.32 443.76 54556.45 88888.00 2021-03-03 11:57:02.000 062 14302.56 443.83 54556.19 88888.00 2021-03-03 11:57:03.000 062 14305.83 444.10 54553.15 88888.00 2021-03-03 11:57:04.000 062 14302.75 445.46 54556.34 88888.00 2021-03-03 11:57:05.000 062 14303.48 443.30 54556.37 88888.00 2021-03-03 11:57:06.000 062 14302.75 443.41 54556.04 88888.00 2021-03-03 11:57:07.000 062 14302.75 443.53 54556.41 88888.00 2021-03-03 11:57:08.000 062 14302.80 443.58 54556.40 88888.00 2021-03-03 11:57:09.000 062 14306.27 446.64 54553.06 88888.00 2021-03-03 11:57:10.000 062 14303.37 444.15 54556.45 88888.00 2021-03-03 11:57:11.000 062 14303.83 443.44 54556.59 88888.00 2021-03-03 11:57:12.000 062 14303.83 443.66 54556.60 88888.00 2021-03-03 11:57:13.000 062 14304.00 443.33 54556.62 88888.00 2021-03-03 11:57:14.000 062 14304.24 443.90 54556.86 88888.00 2021-03-03 11:57:15.000 062 14303.88 443.71 54556.84 88888.00 2021-03-03 11:57:16.000 062 14304.47 444.08 54556.81 88888.00 2021-03-03 11:57:17.000 062 14304.71 443.53 54556.92 88888.00 2021-03-03 11:57:18.000 062 14304.80 444.03 54557.18 88888.00 2021-03-03 11:57:19.000 062 14304.92 444.36 54557.18 88888.00 2021-03-03 11:57:20.000 062 14305.27 444.57 54557.15 88888.00 2021-03-03 11:57:21.000 062 14305.47 444.58 54557.30 88888.00 2021-03-03 11:57:22.000 062 14305.69 444.68 54557.44 88888.00 2021-03-03 11:57:23.000 062 14305.72 444.66 54557.64 88888.00 2021-03-03 11:57:24.000 062 14306.02 444.88 54557.72 88888.00 2021-03-03 11:57:25.000 062 14306.27 444.90 54557.49 88888.00 2021-03-03 11:57:26.000 062 14306.47 444.78 54558.08 88888.00 2021-03-03 11:57:27.000 062 14307.15 444.93 54558.03 88888.00 2021-03-03 11:57:28.000 062 14306.90 444.74 54558.19 88888.00 2021-03-03 11:57:29.000 062 14310.23 448.06 54554.82 88888.00 2021-03-03 11:57:30.000 062 14307.42 445.11 54558.29 88888.00 2021-03-03 11:57:31.000 062 14307.52 445.21 54558.39 88888.00 2021-03-03 11:57:32.000 062 14307.87 445.18 54558.70 88888.00 2021-03-03 11:57:33.000 062 14308.04 445.18 54558.69 88888.00 2021-03-03 11:57:34.000 062 14308.73 445.53 54558.76 88888.00 2021-03-03 11:57:35.000 062 14311.57 448.46 54555.57 88888.00 2021-03-03 11:57:36.000 062 14308.51 445.16 54559.26 88888.00 2021-03-03 11:57:37.000 062 14308.85 445.29 54559.45 88888.00 2021-03-03 11:57:38.000 062 14308.86 445.26 54559.54 88888.00 2021-03-03 11:57:39.000 062 14309.06 445.19 54559.90 88888.00 2021-03-03 11:57:40.000 062 14309.32 445.35 54559.71 88888.00 2021-03-03 11:57:41.000 062 14309.53 445.70 54559.92 88888.00 2021-03-03 11:57:42.000 062 14309.78 446.17 54560.35 88888.00 2021-03-03 11:57:43.000 062 14309.62 445.97 54560.26 88888.00 2021-03-03 11:57:44.000 062 14309.93 445.87 54560.11 88888.00 2021-03-03 11:57:45.000 062 14309.86 445.85 54560.29 88888.00 2021-03-03 11:57:46.000 062 14310.02 445.77 54560.21 88888.00 2021-03-03 11:57:47.000 062 14310.78 445.72 54560.45 88888.00 2021-03-03 11:57:48.000 062 14310.07 445.77 54560.65 88888.00 2021-03-03 11:57:49.000 062 14310.31 446.20 54560.33 88888.00 2021-03-03 11:57:50.000 062 14310.26 445.52 54560.72 88888.00 2021-03-03 11:57:51.000 062 14310.87 445.72 54560.54 88888.00 2021-03-03 11:57:52.000 062 14310.66 445.98 54561.18 88888.00 2021-03-03 11:57:53.000 062 14310.76 445.59 54560.89 88888.00 2021-03-03 11:57:54.000 062 14310.99 445.15 54560.96 88888.00 2021-03-03 11:57:55.000 062 14310.87 445.30 54560.99 88888.00 2021-03-03 11:57:56.000 062 14311.03 445.35 54560.98 88888.00 2021-03-03 11:57:57.000 062 14311.15 445.50 54561.02 88888.00 2021-03-03 11:57:58.000 062 14311.31 445.34 54561.23 88888.00 2021-03-03 11:57:59.000 062 14311.26 445.40 54560.71 88888.00 2021-03-03 11:58:00.000 062 14314.28 448.80 54559.64 88888.00 2021-03-03 11:58:01.000 062 14311.43 445.28 54561.11 88888.00 2021-03-03 11:58:02.000 062 14311.52 445.48 54561.46 88888.00 2021-03-03 11:58:03.000 062 14311.45 445.26 54561.47 88888.00 2021-03-03 11:58:04.000 062 14311.73 445.09 54561.09 88888.00 2021-03-03 11:58:05.000 062 14315.03 448.30 54558.32 88888.00 2021-03-03 11:58:06.000 062 14311.97 445.54 54561.47 88888.00 2021-03-03 11:58:07.000 062 14312.34 445.26 54561.52 88888.00 2021-03-03 11:58:08.000 062 14312.37 445.10 54561.68 88888.00 2021-03-03 11:58:09.000 062 14312.48 445.54 54561.19 88888.00 2021-03-03 11:58:10.000 062 14312.44 445.43 54561.46 88888.00 2021-03-03 11:58:11.000 062 14312.30 445.22 54561.42 88888.00 2021-03-03 11:58:12.000 062 14312.94 445.56 54561.62 88888.00 2021-03-03 11:58:13.000 062 14312.57 445.24 54561.72 88888.00 2021-03-03 11:58:14.000 062 14312.66 445.22 54561.65 88888.00 2021-03-03 11:58:15.000 062 14312.72 444.98 54561.85 88888.00 2021-03-03 11:58:16.000 062 14312.89 445.47 54561.69 88888.00 2021-03-03 11:58:17.000 062 14312.94 445.22 54561.60 88888.00 2021-03-03 11:58:18.000 062 14312.79 445.07 54561.63 88888.00 2021-03-03 11:58:19.000 062 14313.01 445.28 54561.68 88888.00 2021-03-03 11:58:20.000 062 14313.00 444.72 54561.72 88888.00 2021-03-03 11:58:21.000 062 14313.06 444.87 54561.64 88888.00 2021-03-03 11:58:22.000 062 14313.29 444.34 54562.02 88888.00 2021-03-03 11:58:23.000 062 14313.84 444.76 54561.77 88888.00 2021-03-03 11:58:24.000 062 14313.61 444.65 54561.26 88888.00 2021-03-03 11:58:25.000 062 14316.87 447.80 54558.64 88888.00 2021-03-03 11:58:26.000 062 14313.97 444.32 54561.78 88888.00 2021-03-03 11:58:27.000 062 14314.13 444.66 54561.79 88888.00 2021-03-03 11:58:28.000 062 14314.23 444.56 54562.04 88888.00 2021-03-03 11:58:29.000 062 14314.18 444.52 54561.91 88888.00 2021-03-03 11:58:30.000 062 14314.39 444.53 54562.10 88888.00 2021-03-03 11:58:31.000 062 14317.71 447.81 54558.85 88888.00 2021-03-03 11:58:32.000 062 14315.01 444.91 54562.07 88888.00 2021-03-03 11:58:33.000 062 14314.96 444.76 54562.07 88888.00 2021-03-03 11:58:34.000 062 14315.24 444.15 54561.98 88888.00 2021-03-03 11:58:35.000 062 14316.06 444.27 54558.94 88888.00 2021-03-03 11:58:36.000 062 14317.28 447.40 54562.47 88888.00 2021-03-03 11:58:37.000 062 14315.93 444.28 54562.17 88888.00 2021-03-03 11:58:38.000 062 14316.00 444.29 54562.39 88888.00 2021-03-03 11:58:39.000 062 14315.91 444.35 54562.20 88888.00 2021-03-03 11:58:40.000 062 14316.00 444.19 54562.50 88888.00 2021-03-03 11:58:41.000 062 14316.57 444.28 54562.47 88888.00 2021-03-03 11:58:42.000 062 14317.15 444.58 54562.40 88888.00 2021-03-03 11:58:43.000 062 14316.80 444.72 54562.55 88888.00 2021-03-03 11:58:44.000 062 14316.71 444.23 54562.65 88888.00 2021-03-03 11:58:45.000 062 14316.72 444.52 54562.73 88888.00 2021-03-03 11:58:46.000 062 14316.94 444.52 54562.07 88888.00 2021-03-03 11:58:47.000 062 14316.97 444.84 54562.51 88888.00 2021-03-03 11:58:48.000 062 14316.68 444.79 54562.63 88888.00 2021-03-03 11:58:49.000 062 14317.31 444.49 54562.25 88888.00 2021-03-03 11:58:50.000 062 14316.71 444.54 54562.81 88888.00 2021-03-03 11:58:51.000 062 14316.65 443.96 54562.73 88888.00 2021-03-03 11:58:52.000 062 14316.81 444.08 54562.68 88888.00 2021-03-03 11:58:53.000 062 14316.62 444.09 54562.83 88888.00 2021-03-03 11:58:54.000 062 14316.96 444.69 54562.40 88888.00 2021-03-03 11:58:55.000 062 14316.88 443.79 54562.95 88888.00 2021-03-03 11:58:56.000 062 14319.99 447.04 54559.44 88888.00 2021-03-03 11:58:57.000 062 14317.05 443.89 54562.86 88888.00 2021-03-03 11:58:58.000 062 14316.99 444.09 54563.17 88888.00 2021-03-03 11:58:59.000 062 14316.91 444.15 54562.52 88888.00 2021-03-03 11:59:00.000 062 14316.82 444.10 54562.91 88888.00 2021-03-03 11:59:01.000 062 14316.66 444.39 54563.07 88888.00 2021-03-03 11:59:02.000 062 14319.54 447.04 54559.71 88888.00 2021-03-03 11:59:03.000 062 14316.23 443.90 54562.87 88888.00 2021-03-03 11:59:04.000 062 14316.21 443.85 54563.00 88888.00 2021-03-03 11:59:05.000 062 14316.09 443.75 54563.05 88888.00 2021-03-03 11:59:06.000 062 14316.35 443.62 54562.96 88888.00 2021-03-03 11:59:07.000 062 14316.40 443.56 54562.88 88888.00 2021-03-03 11:59:08.000 062 14316.38 443.65 54563.08 88888.00 2021-03-03 11:59:09.000 062 14316.80 443.52 54563.04 88888.00 2021-03-03 11:59:10.000 062 14316.46 443.56 54563.18 88888.00 2021-03-03 11:59:11.000 062 14316.34 443.65 54563.12 88888.00 2021-03-03 11:59:12.000 062 14316.47 443.41 54563.09 88888.00 2021-03-03 11:59:13.000 062 14316.59 443.88 54562.89 88888.00 2021-03-03 11:59:14.000 062 14316.32 443.40 54563.20 88888.00 2021-03-03 11:59:15.000 062 14316.28 443.40 54563.28 88888.00 2021-03-03 11:59:16.000 062 14316.26 443.28 54563.34 88888.00 2021-03-03 11:59:17.000 062 14316.43 443.44 54563.35 88888.00 2021-03-03 11:59:18.000 062 14319.70 447.50 54560.30 88888.00 2021-03-03 11:59:19.000 062 14316.58 443.89 54563.46 88888.00 2021-03-03 11:59:20.000 062 14316.47 443.94 54563.35 88888.00 2021-03-03 11:59:21.000 062 14316.34 444.04 54563.46 88888.00 2021-03-03 11:59:22.000 062 14316.27 443.94 54563.49 88888.00 2021-03-03 11:59:23.000 062 14316.25 443.71 54563.54 88888.00 2021-03-03 11:59:24.000 062 14319.33 447.25 54560.35 88888.00 2021-03-03 11:59:25.000 062 14315.87 444.02 54563.67 88888.00 2021-03-03 11:59:26.000 062 14315.89 443.93 54563.66 88888.00 2021-03-03 11:59:27.000 062 14315.77 443.83 54563.61 88888.00 2021-03-03 11:59:28.000 062 14315.70 444.01 54563.55 88888.00 2021-03-03 11:59:29.000 062 14316.43 443.69 54563.54 88888.00 2021-03-03 11:59:30.000 062 14315.57 444.10 54563.87 88888.00 2021-03-03 11:59:31.000 062 14315.77 443.64 54563.72 88888.00 2021-03-03 11:59:32.000 062 14315.74 443.77 54561.65 88888.00 2021-03-03 11:59:33.000 062 14319.00 447.04 54563.81 88888.00 2021-03-03 11:59:34.000 062 14315.74 443.81 54563.80 88888.00 2021-03-03 11:59:35.000 062 14315.43 444.12 54563.98 88888.00 2021-03-03 11:59:36.000 062 14315.37 444.17 54563.97 88888.00 2021-03-03 11:59:37.000 062 14315.26 444.04 54563.71 88888.00 2021-03-03 11:59:38.000 062 14315.29 444.13 54563.82 88888.00 2021-03-03 11:59:39.000 062 14315.31 444.13 54563.61 88888.00 2021-03-03 11:59:40.000 062 14315.16 444.00 54563.86 88888.00 2021-03-03 11:59:41.000 062 14315.11 443.58 54563.90 88888.00 2021-03-03 11:59:42.000 062 14314.96 443.87 54563.63 88888.00 2021-03-03 11:59:43.000 062 14314.83 443.81 54563.67 88888.00 2021-03-03 11:59:44.000 062 14314.70 444.23 54563.67 88888.00 2021-03-03 11:59:45.000 062 14314.39 444.16 54563.70 88888.00 2021-03-03 11:59:46.000 062 14314.76 444.04 54563.66 88888.00 2021-03-03 11:59:47.000 062 14314.06 443.78 54563.60 88888.00 2021-03-03 11:59:48.000 062 14314.20 444.23 54563.64 88888.00 2021-03-03 11:59:49.000 062 14314.31 444.69 54563.61 88888.00 2021-03-03 11:59:50.000 062 14314.15 443.88 54563.45 88888.00 2021-03-03 11:59:51.000 062 14314.10 444.26 54563.38 88888.00 2021-03-03 11:59:52.000 062 14313.97 443.85 54563.86 88888.00 2021-03-03 11:59:53.000 062 14317.21 447.41 54560.20 88888.00 2021-03-03 11:59:54.000 062 14314.65 443.90 54563.48 88888.00 2021-03-03 11:59:55.000 062 14313.97 443.82 54563.39 88888.00 2021-03-03 11:59:56.000 062 14314.07 443.77 54563.54 88888.00 2021-03-03 11:59:57.000 062 14313.96 443.72 54563.63 88888.00 2021-03-03 11:59:58.000 062 14314.37 443.82 54563.54 88888.00 2021-03-03 11:59:59.000 062 14317.21 447.42 54560.21 88888.00 2021-03-03 12:00:00.000 062 14313.98 444.01 54563.37 88888.00 2021-03-03 12:00:01.000 062 14313.89 444.42 54561.15 88888.00 2021-03-03 12:00:02.000 062 14313.78 443.89 54563.55 88888.00 2021-03-03 12:00:03.000 062 14313.75 444.06 54563.12 88888.00 2021-03-03 12:00:04.000 062 14313.76 444.10 54563.22 88888.00 2021-03-03 12:00:05.000 062 14313.82 443.84 54563.40 88888.00 2021-03-03 12:00:06.000 062 14313.88 443.92 54563.23 88888.00 2021-03-03 12:00:07.000 062 14317.29 451.72 54560.08 88888.00 2021-03-03 12:00:08.000 062 14314.09 445.74 54563.33 88888.00 2021-03-03 12:00:09.000 062 14314.04 444.07 54563.02 88888.00 2021-03-03 12:00:10.000 062 14313.83 444.34 54563.17 88888.00 2021-03-03 12:00:11.000 062 14313.74 444.93 54563.06 88888.00 2021-03-03 12:00:12.000 062 14313.51 444.49 54563.10 88888.00 2021-03-03 12:00:13.000 062 14316.70 447.34 54559.77 88888.00 2021-03-03 12:00:14.000 062 14313.66 444.52 54562.87 88888.00 2021-03-03 12:00:15.000 062 14313.51 444.33 54562.97 88888.00 2021-03-03 12:00:16.000 062 14313.56 444.37 54562.81 88888.00 2021-03-03 12:00:17.000 062 14313.76 444.35 54562.89 88888.00 2021-03-03 12:00:18.000 062 14313.89 444.54 54562.44 88888.00 2021-03-03 12:00:19.000 062 14313.79 444.41 54562.60 88888.00 2021-03-03 12:00:20.000 062 14313.63 444.59 54562.71 88888.00 2021-03-03 12:00:21.000 062 14314.13 444.80 54562.69 88888.00 2021-03-03 12:00:22.000 062 14314.02 444.26 54562.65 88888.00 2021-03-03 12:00:23.000 062 14313.85 444.28 54562.55 88888.00 2021-03-03 12:00:24.000 062 14313.86 444.28 54562.48 88888.00 2021-03-03 12:00:25.000 062 14313.94 444.14 54562.37 88888.00 2021-03-03 12:00:26.000 062 14314.09 444.05 54562.42 88888.00 2021-03-03 12:00:27.000 062 14313.98 444.12 54562.40 88888.00 2021-03-03 12:00:28.000 062 14314.18 444.10 54562.26 88888.00 2021-03-03 12:00:29.000 062 14314.17 444.34 54562.34 88888.00 2021-03-03 12:00:30.000 062 14314.16 444.39 54562.28 88888.00 2021-03-03 12:00:31.000 062 14314.17 443.83 54562.43 88888.00 2021-03-03 12:00:32.000 062 14317.94 447.87 54558.55 88888.00 2021-03-03 12:00:33.000 062 14314.83 444.84 54561.77 88888.00 2021-03-03 12:00:34.000 062 14314.51 444.10 54561.66 88888.00 2021-03-03 12:00:35.000 062 14315.04 444.86 54561.76 88888.00 2021-03-03 12:00:36.000 062 14315.61 444.49 54561.59 88888.00 2021-03-03 12:00:37.000 062 14318.54 444.59 54558.22 88888.00 2021-03-03 12:00:38.000 062 14315.07 445.85 54561.50 88888.00 2021-03-03 12:00:39.000 062 14315.27 444.54 54561.46 88888.00 2021-03-03 12:00:40.000 062 14315.26 443.96 54561.46 88888.00 2021-03-03 12:00:41.000 062 14315.30 443.92 54561.36 88888.00 2021-03-03 12:00:42.000 062 14315.45 443.85 54561.32 88888.00 2021-03-03 12:00:43.000 062 14315.72 443.72 54561.34 88888.00 2021-03-03 12:00:44.000 062 14315.90 444.00 54561.29 88888.00 2021-03-03 12:00:45.000 062 14316.02 443.89 54561.48 88888.00 2021-03-03 12:00:46.000 062 14316.17 443.76 54561.39 88888.00 2021-03-03 12:00:47.000 062 14316.14 443.80 54561.42 88888.00 2021-03-03 12:00:48.000 062 14316.15 444.32 54561.34 88888.00 2021-03-03 12:00:49.000 062 14316.28 444.14 54560.99 88888.00 2021-03-03 12:00:50.000 062 14316.08 443.98 54561.17 88888.00 2021-03-03 12:00:51.000 062 14316.78 444.33 54561.38 88888.00 2021-03-03 12:00:52.000 062 14316.16 443.91 54561.28 88888.00 2021-03-03 12:00:53.000 062 14316.32 443.91 54561.23 88888.00 2021-03-03 12:00:54.000 062 14316.34 443.89 54561.43 88888.00 2021-03-03 12:00:55.000 062 14316.28 444.01 54561.30 88888.00 2021-03-03 12:00:56.000 062 14316.17 443.41 54561.24 88888.00 2021-03-03 12:00:57.000 062 14315.98 443.54 54561.27 88888.00 2021-03-03 12:00:58.000 062 14315.96 443.41 54561.16 88888.00 2021-03-03 12:00:59.000 062 14318.98 447.15 54557.84 88888.00 2021-03-03 12:01:00.000 062 14316.02 443.20 54561.16 88888.00 2021-03-03 12:01:01.000 062 14316.06 443.14 54561.09 88888.00 2021-03-03 12:01:02.000 062 14315.79 443.02 54561.21 88888.00 2021-03-03 12:01:03.000 062 14315.82 443.33 54560.80 88888.00 2021-03-03 12:01:04.000 062 14315.95 442.99 54561.00 88888.00 2021-03-03 12:01:05.000 062 14319.36 446.35 54557.81 88888.00 2021-03-03 12:01:06.000 062 14315.90 443.29 54561.08 88888.00 2021-03-03 12:01:07.000 062 14315.73 442.83 54560.94 88888.00 2021-03-03 12:01:08.000 062 14315.86 443.16 54561.02 88888.00 2021-03-03 12:01:09.000 062 14315.83 443.01 54560.94 88888.00 2021-03-03 12:01:10.000 062 14316.10 443.06 54560.88 88888.00 2021-03-03 12:01:11.000 062 14315.80 442.66 54560.87 88888.00 2021-03-03 12:01:12.000 062 14315.59 442.62 54560.89 88888.00 2021-03-03 12:01:13.000 062 14315.94 442.79 54561.04 88888.00 2021-03-03 12:01:14.000 062 14315.69 442.74 54561.40 88888.00 2021-03-03 12:01:15.000 062 14315.06 442.08 54561.43 88888.00 2021-03-03 12:01:16.000 062 14315.19 441.94 54561.08 88888.00 2021-03-03 12:01:17.000 062 14315.06 442.38 54561.62 88888.00 2021-03-03 12:01:18.000 062 14315.11 442.65 54561.47 88888.00 2021-03-03 12:01:19.000 062 14315.42 442.34 54561.34 88888.00 2021-03-03 12:01:20.000 062 14315.34 442.07 54561.56 88888.00 2021-03-03 12:01:21.000 062 14315.35 442.51 54561.50 88888.00 2021-03-03 12:01:22.000 062 14315.36 442.15 54561.59 88888.00 2021-03-03 12:01:23.000 062 14315.67 442.41 54561.54 88888.00 2021-03-03 12:01:24.000 062 14315.49 442.31 54561.61 88888.00 2021-03-03 12:01:25.000 062 14315.57 442.07 54561.77 88888.00 2021-03-03 12:01:26.000 062 14316.01 442.82 54561.54 88888.00 2021-03-03 12:01:27.000 062 14315.39 442.12 54561.81 88888.00 2021-03-03 12:01:28.000 062 14315.48 442.23 54561.72 88888.00 2021-03-03 12:01:29.000 062 14315.38 442.14 54561.63 88888.00 2021-03-03 12:01:30.000 062 14319.13 445.27 54558.48 88888.00 2021-03-03 12:01:31.000 062 14315.58 442.70 54561.75 88888.00 2021-03-03 12:01:32.000 062 14315.47 441.84 54561.80 88888.00 2021-03-03 12:01:33.000 062 14315.59 442.08 54561.71 88888.00 2021-03-03 12:01:34.000 062 14315.78 441.96 54561.73 88888.00 2021-03-03 12:01:35.000 062 14316.02 442.09 54561.80 88888.00 2021-03-03 12:01:36.000 062 14319.26 445.28 54558.69 88888.00 2021-03-03 12:01:37.000 062 14315.99 441.67 54562.00 88888.00 2021-03-03 12:01:38.000 062 14316.18 441.87 54561.86 88888.00 2021-03-03 12:01:39.000 062 14316.10 441.88 54561.72 88888.00 2021-03-03 12:01:40.000 062 14316.21 441.91 54559.75 88888.00 2021-03-03 12:01:41.000 062 14316.24 442.05 54561.43 88888.00 2021-03-03 12:01:42.000 062 14316.09 442.17 54562.04 88888.00 2021-03-03 12:01:43.000 062 14316.47 442.20 54561.96 88888.00 2021-03-03 12:01:44.000 062 14316.54 441.82 54561.87 88888.00 2021-03-03 12:01:45.000 062 14316.09 441.67 54561.96 88888.00 2021-03-03 12:01:46.000 062 14316.14 442.28 54561.43 88888.00 2021-03-03 12:01:47.000 062 14315.94 441.59 54561.97 88888.00 2021-03-03 12:01:48.000 062 14316.28 441.88 54561.83 88888.00 2021-03-03 12:01:49.000 062 14315.90 441.37 54561.95 88888.00 2021-03-03 12:01:50.000 062 14316.09 441.23 54561.71 88888.00 2021-03-03 12:01:51.000 062 14315.62 441.97 54561.94 88888.00 2021-03-03 12:01:52.000 062 14315.33 441.52 54562.03 88888.00 2021-03-03 12:01:53.000 062 14315.64 441.06 54561.55 88888.00 2021-03-03 12:01:54.000 062 14315.28 440.90 54561.88 88888.00 2021-03-03 12:01:55.000 062 14318.92 445.32 54558.33 88888.00 2021-03-03 12:01:56.000 062 14315.67 444.21 54561.89 88888.00 2021-03-03 12:01:57.000 062 14315.27 440.80 54561.80 88888.00 2021-03-03 12:01:58.000 062 14315.12 440.59 54561.81 88888.00 2021-03-03 12:01:59.000 062 14314.99 440.34 54561.68 88888.00 2021-03-03 12:02:00.000 062 14315.41 440.71 54561.90 88888.00 2021-03-03 12:02:01.000 062 14318.24 443.62 54558.61 88888.00 2021-03-03 12:02:02.000 062 14314.89 440.31 54561.75 88888.00 2021-03-03 12:02:03.000 062 14315.13 440.25 54561.81 88888.00 2021-03-03 12:02:04.000 062 14314.80 440.16 54561.82 88888.00 2021-03-03 12:02:05.000 062 14315.04 440.38 54561.72 88888.00 2021-03-03 12:02:06.000 062 14314.77 440.03 54561.80 88888.00 2021-03-03 12:02:07.000 062 14317.81 443.27 54559.67 88888.00 2021-03-03 12:02:08.000 062 14314.95 440.02 54561.66 88888.00 2021-03-03 12:02:09.000 062 14314.46 439.72 54561.77 88888.00 2021-03-03 12:02:10.000 062 14314.80 439.59 54561.34 88888.00 2021-03-03 12:02:11.000 062 14314.66 439.48 54561.55 88888.00 2021-03-03 12:02:12.000 062 14314.47 439.36 54561.65 88888.00 2021-03-03 12:02:13.000 062 14314.25 439.23 54561.50 88888.00 2021-03-03 12:02:14.000 062 14314.10 439.45 54561.69 88888.00 2021-03-03 12:02:15.000 062 14314.24 439.87 54561.44 88888.00 2021-03-03 12:02:16.000 062 14314.83 439.76 54561.24 88888.00 2021-03-03 12:02:17.000 062 14314.11 439.31 54561.27 88888.00 2021-03-03 12:02:18.000 062 14314.56 438.96 54561.24 88888.00 2021-03-03 12:02:19.000 062 14314.08 439.30 54561.30 88888.00 2021-03-03 12:02:20.000 062 14314.26 439.18 54561.12 88888.00 2021-03-03 12:02:21.000 062 14314.20 439.23 54561.08 88888.00 2021-03-03 12:02:22.000 062 14314.11 439.11 54561.04 88888.00 2021-03-03 12:02:23.000 062 14314.07 439.22 54561.13 88888.00 2021-03-03 12:02:24.000 062 14313.95 439.30 54560.45 88888.00 2021-03-03 12:02:25.000 062 14314.14 439.25 54560.99 88888.00 2021-03-03 12:02:26.000 062 14314.04 439.48 54560.71 88888.00 2021-03-03 12:02:27.000 062 14317.22 442.32 54557.68 88888.00 2021-03-03 12:02:28.000 062 14313.96 438.92 54561.13 88888.00 2021-03-03 12:02:29.000 062 14314.42 438.73 54560.95 88888.00 2021-03-03 12:02:30.000 062 14314.32 439.14 54560.81 88888.00 2021-03-03 12:02:31.000 062 14314.17 439.55 54560.79 88888.00 2021-03-03 12:02:32.000 062 14314.00 439.07 54560.92 88888.00 2021-03-03 12:02:33.000 062 14316.97 442.51 54557.45 88888.00 2021-03-03 12:02:34.000 062 14313.90 439.01 54560.67 88888.00 2021-03-03 12:02:35.000 062 14313.80 438.68 54560.63 88888.00 2021-03-03 12:02:36.000 062 14313.85 438.88 54560.57 88888.00 2021-03-03 12:02:37.000 062 14313.64 439.08 54560.45 88888.00 2021-03-03 12:02:38.000 062 14313.96 438.80 54560.52 88888.00 2021-03-03 12:02:39.000 062 14313.64 438.78 54560.56 88888.00 2021-03-03 12:02:40.000 062 14313.97 438.80 54560.45 88888.00 2021-03-03 12:02:41.000 062 14313.73 438.99 54560.11 88888.00 2021-03-03 12:02:42.000 062 14313.95 438.96 54560.42 88888.00 2021-03-03 12:02:43.000 062 14313.82 438.96 54560.35 88888.00 2021-03-03 12:02:44.000 062 14313.57 438.63 54560.44 88888.00 2021-03-03 12:02:45.000 062 14313.65 438.48 54560.37 88888.00 2021-03-03 12:02:46.000 062 14314.39 439.46 54560.15 88888.00 2021-03-03 12:02:47.000 062 14313.77 438.95 54560.06 88888.00 2021-03-03 12:02:48.000 062 14313.78 439.13 54559.89 88888.00 2021-03-03 12:02:49.000 062 14313.58 438.61 54560.24 88888.00 2021-03-03 12:02:50.000 062 14313.89 438.77 54555.73 88888.00 2021-03-03 12:02:51.000 062 14316.44 441.95 54559.03 88888.00 2021-03-03 12:02:52.000 062 14313.74 438.41 54560.06 88888.00 2021-03-03 12:02:53.000 062 14313.86 438.49 54559.89 88888.00 2021-03-03 12:02:54.000 062 14313.70 438.61 54559.89 88888.00 2021-03-03 12:02:55.000 062 14313.66 438.62 54559.66 88888.00 2021-03-03 12:02:56.000 062 14316.89 441.65 54556.40 88888.00 2021-03-03 12:02:57.000 062 14313.50 438.61 54559.45 88888.00 2021-03-03 12:02:58.000 062 14313.85 438.57 54559.50 88888.00 2021-03-03 12:02:59.000 062 14313.61 438.35 54559.45 88888.00 2021-03-03 12:03:00.000 062 14313.60 438.32 54559.30 88888.00 2021-03-03 12:03:01.000 062 14313.75 438.05 54559.10 88888.00 2021-03-03 12:03:02.000 062 14313.63 438.17 54559.23 88888.00 2021-03-03 12:03:03.000 062 14314.27 438.14 54555.89 88888.00 2021-03-03 12:03:04.000 062 14315.59 441.57 54559.08 88888.00 2021-03-03 12:03:05.000 062 14313.76 438.22 54559.07 88888.00 2021-03-03 12:03:06.000 062 14314.03 438.28 54558.85 88888.00 2021-03-03 12:03:07.000 062 14314.04 438.48 54558.88 88888.00 2021-03-03 12:03:08.000 062 14313.81 438.42 54558.73 88888.00 2021-03-03 12:03:09.000 062 14313.31 438.24 54558.71 88888.00 2021-03-03 12:03:10.000 062 14313.55 438.64 54558.53 88888.00 2021-03-03 12:03:11.000 062 14313.32 438.31 54558.09 88888.00 2021-03-03 12:03:12.000 062 14313.34 438.00 54558.32 88888.00 2021-03-03 12:03:13.000 062 14313.24 437.75 54558.28 88888.00 2021-03-03 12:03:14.000 062 14313.18 437.96 54558.29 88888.00 2021-03-03 12:03:15.000 062 14313.20 437.97 54557.99 88888.00 2021-03-03 12:03:16.000 062 14313.18 437.88 54557.39 88888.00 2021-03-03 12:03:17.000 062 14313.15 438.25 54557.69 88888.00 2021-03-03 12:03:18.000 062 14312.83 437.61 54557.56 88888.00 2021-03-03 12:03:19.000 062 14312.77 438.17 54557.38 88888.00 2021-03-03 12:03:20.000 062 14312.89 437.85 54557.00 88888.00 2021-03-03 12:03:21.000 062 14312.94 437.80 54557.12 88888.00 2021-03-03 12:03:22.000 062 14313.04 438.19 54557.01 88888.00 2021-03-03 12:03:23.000 062 14312.61 437.92 54556.76 88888.00 2021-03-03 12:03:24.000 062 14315.60 441.03 54553.56 88888.00 2021-03-03 12:03:25.000 062 14312.31 438.11 54556.30 88888.00 2021-03-03 12:03:26.000 062 14312.86 437.50 54556.38 88888.00 2021-03-03 12:03:27.000 062 14312.25 437.98 54556.33 88888.00 2021-03-03 12:03:28.000 062 14312.14 438.05 54556.20 88888.00 2021-03-03 12:03:29.000 062 14312.04 437.67 54556.01 88888.00 2021-03-03 12:03:30.000 062 14315.16 440.56 54552.68 88888.00 2021-03-03 12:03:31.000 062 14312.20 437.28 54555.71 88888.00 2021-03-03 12:03:32.000 062 14312.14 437.29 54555.61 88888.00 2021-03-03 12:03:33.000 062 14312.20 437.23 54555.36 88888.00 2021-03-03 12:03:34.000 062 14312.15 437.46 54555.43 88888.00 2021-03-03 12:03:35.000 062 14311.97 436.91 54554.67 88888.00 2021-03-03 12:03:36.000 062 14312.05 436.89 54554.87 88888.00 2021-03-03 12:03:37.000 062 14312.05 437.24 54554.94 88888.00 2021-03-03 12:03:38.000 062 14312.21 437.21 54554.64 88888.00 2021-03-03 12:03:39.000 062 14314.64 436.87 54550.02 88888.00 2021-03-03 12:03:40.000 062 14315.36 440.08 54551.58 88888.00 2021-03-03 12:03:41.000 062 14312.35 437.33 54554.15 88888.00 2021-03-03 12:03:42.000 062 14312.26 436.80 54554.22 88888.00 2021-03-03 12:03:43.000 062 14312.50 437.13 54553.96 88888.00 2021-03-03 12:03:44.000 062 14312.34 436.71 54553.82 88888.00 2021-03-03 12:03:45.000 062 14312.33 436.97 54553.75 88888.00 2021-03-03 12:03:46.000 062 14315.66 440.27 54550.25 88888.00 2021-03-03 12:03:47.000 062 14312.46 437.04 54553.32 88888.00 2021-03-03 12:03:48.000 062 14312.68 437.19 54553.29 88888.00 2021-03-03 12:03:49.000 062 14312.23 436.96 54552.96 88888.00 2021-03-03 12:03:50.000 062 14312.63 437.00 54552.74 88888.00 2021-03-03 12:03:51.000 062 14312.88 436.70 54552.51 88888.00 2021-03-03 12:03:52.000 062 14312.30 436.71 54552.56 88888.00 2021-03-03 12:03:53.000 062 14312.52 436.10 54552.37 88888.00 2021-03-03 12:03:54.000 062 14312.69 436.50 54552.30 88888.00 2021-03-03 12:03:55.000 062 14312.87 436.40 54551.96 88888.00 2021-03-03 12:03:56.000 062 14312.95 436.34 54551.96 88888.00 2021-03-03 12:03:57.000 062 14312.99 436.10 54552.10 88888.00 2021-03-03 12:03:58.000 062 14316.21 439.51 54548.43 88888.00 2021-03-03 12:03:59.000 062 14313.15 436.28 54551.70 88888.00 2021-03-03 12:04:00.000 062 14313.07 436.57 54551.59 88888.00 2021-03-03 12:04:01.000 062 14312.85 436.12 54551.46 88888.00 2021-03-03 12:04:02.000 062 14313.15 435.93 54551.39 88888.00 2021-03-03 12:04:03.000 062 14313.95 436.83 54550.95 88888.00 2021-03-03 12:04:04.000 062 14313.16 436.14 54551.17 88888.00 2021-03-03 12:04:05.000 062 14313.40 436.01 54551.13 88888.00 2021-03-03 12:04:06.000 062 14313.42 435.72 54551.25 88888.00 2021-03-03 12:04:07.000 062 14313.38 435.98 54550.94 88888.00 2021-03-03 12:04:08.000 062 14314.02 436.30 54550.88 88888.00 2021-03-03 12:04:09.000 062 14313.50 435.76 54550.94 88888.00 2021-03-03 12:04:10.000 062 14316.88 438.81 54547.71 88888.00 2021-03-03 12:04:11.000 062 14313.90 435.48 54550.76 88888.00 2021-03-03 12:04:12.000 062 14313.90 435.39 54550.69 88888.00 2021-03-03 12:04:13.000 062 14314.67 435.35 54550.59 88888.00 2021-03-03 12:04:14.000 062 14314.05 435.28 54550.64 88888.00 2021-03-03 12:04:15.000 062 14313.97 435.30 54550.57 88888.00 2021-03-03 12:04:16.000 062 14317.22 438.26 54547.25 88888.00 2021-03-03 12:04:17.000 062 14313.92 435.22 54550.32 88888.00 2021-03-03 12:04:18.000 062 14313.53 435.20 54550.13 88888.00 2021-03-03 12:04:19.000 062 14313.84 434.65 54550.24 88888.00 2021-03-03 12:04:20.000 062 14313.92 434.94 54549.96 88888.00 2021-03-03 12:04:21.000 062 14313.68 434.22 54550.13 88888.00 2021-03-03 12:04:22.000 062 14313.59 434.17 54549.86 88888.00 2021-03-03 12:04:23.000 062 14313.95 433.94 54549.76 88888.00 2021-03-03 12:04:24.000 062 14313.93 433.92 54549.67 88888.00 2021-03-03 12:04:25.000 062 14314.00 433.45 54549.79 88888.00 2021-03-03 12:04:26.000 062 14313.95 433.63 54549.78 88888.00 2021-03-03 12:04:27.000 062 14314.11 433.83 54549.69 88888.00 2021-03-03 12:04:28.000 062 14314.11 433.79 54549.42 88888.00 2021-03-03 12:04:29.000 062 14314.18 433.10 54549.45 88888.00 2021-03-03 12:04:30.000 062 14314.46 433.04 54549.06 88888.00 2021-03-03 12:04:31.000 062 14313.89 432.98 54549.38 88888.00 2021-03-03 12:04:32.000 062 14314.51 432.75 54549.11 88888.00 2021-03-03 12:04:33.000 062 14314.14 432.62 54549.09 88888.00 2021-03-03 12:04:34.000 062 14314.12 432.60 54549.06 88888.00 2021-03-03 12:04:35.000 062 14314.16 432.51 54549.05 88888.00 2021-03-03 12:04:36.000 062 14314.16 432.12 54549.12 88888.00 2021-03-03 12:04:37.000 062 14314.33 432.14 54548.71 88888.00 2021-03-03 12:04:38.000 062 14314.41 432.34 54548.58 88888.00 2021-03-03 12:04:39.000 062 14317.46 435.27 54545.55 88888.00 2021-03-03 12:04:40.000 062 14314.31 431.80 54548.78 88888.00 2021-03-03 12:04:41.000 062 14314.26 431.88 54548.61 88888.00 2021-03-03 12:04:42.000 062 14314.39 431.63 54548.49 88888.00 2021-03-03 12:04:43.000 062 14314.50 431.76 54548.62 88888.00 2021-03-03 12:04:44.000 062 14314.60 431.88 54548.69 88888.00 2021-03-03 12:04:45.000 062 14317.40 434.54 54545.57 88888.00 2021-03-03 12:04:46.000 062 14314.47 431.26 54548.75 88888.00 2021-03-03 12:04:47.000 062 14314.34 431.12 54548.56 88888.00 2021-03-03 12:04:48.000 062 14314.64 431.86 54548.55 88888.00 2021-03-03 12:04:49.000 062 14314.24 431.24 54548.79 88888.00 2021-03-03 12:04:50.000 062 14314.37 430.95 54548.64 88888.00 2021-03-03 12:04:51.000 062 14314.30 430.67 54548.85 88888.00 2021-03-03 12:04:52.000 062 14314.27 430.94 54548.62 88888.00 2021-03-03 12:04:53.000 062 14314.30 430.88 54548.60 88888.00 2021-03-03 12:04:54.000 062 14314.20 430.41 54548.72 88888.00 2021-03-03 12:04:55.000 062 14314.28 431.00 54548.53 88888.00 2021-03-03 12:04:56.000 062 14314.04 430.65 54548.48 88888.00 2021-03-03 12:04:57.000 062 14314.51 430.77 54548.57 88888.00 2021-03-03 12:04:58.000 062 14315.20 430.50 54548.60 88888.00 2021-03-03 12:04:59.000 062 14314.22 430.48 54548.57 88888.00 2021-03-03 12:05:00.000 062 14314.34 430.52 54548.54 88888.00 2021-03-03 12:05:01.000 062 14314.27 430.22 54548.68 88888.00 2021-03-03 12:05:02.000 062 14314.39 430.14 54548.52 88888.00 2021-03-03 12:05:03.000 062 14314.50 430.27 54548.55 88888.00 2021-03-03 12:05:04.000 062 14314.23 430.30 54548.58 88888.00 2021-03-03 12:05:05.000 062 14314.20 430.28 54548.60 88888.00 2021-03-03 12:05:06.000 062 14313.81 430.10 54548.63 88888.00 2021-03-03 12:05:07.000 062 14313.65 430.17 54548.65 88888.00 2021-03-03 12:05:08.000 062 14316.79 433.20 54545.31 88888.00 2021-03-03 12:05:09.000 062 14315.37 429.87 54545.35 88888.00 2021-03-03 12:05:10.000 062 14314.80 432.92 54548.56 88888.00 2021-03-03 12:05:11.000 062 14312.95 429.81 54548.60 88888.00 2021-03-03 12:05:12.000 062 14313.38 429.73 54548.59 88888.00 2021-03-03 12:05:13.000 062 14313.19 429.99 54547.99 88888.00 2021-03-03 12:05:14.000 062 14312.87 429.63 54548.46 88888.00 2021-03-03 12:05:15.000 062 14316.31 432.81 54545.29 88888.00 2021-03-03 12:05:16.000 062 14312.54 429.46 54548.58 88888.00 2021-03-03 12:05:17.000 062 14312.68 429.45 54548.28 88888.00 2021-03-03 12:05:18.000 062 14312.68 429.17 54548.21 88888.00 2021-03-03 12:05:19.000 062 14312.56 429.27 54547.88 88888.00 2021-03-03 12:05:20.000 062 14312.63 429.80 54548.17 88888.00 2021-03-03 12:05:21.000 062 14312.66 429.26 54548.33 88888.00 2021-03-03 12:05:22.000 062 14312.45 429.38 54548.17 88888.00 2021-03-03 12:05:23.000 062 14312.52 429.05 54548.13 88888.00 2021-03-03 12:05:24.000 062 14312.35 429.18 54548.10 88888.00 2021-03-03 12:05:25.000 062 14312.30 429.12 54548.11 88888.00 2021-03-03 12:05:26.000 062 14311.90 428.92 54548.12 88888.00 2021-03-03 12:05:27.000 062 14311.88 429.25 54547.99 88888.00 2021-03-03 12:05:28.000 062 14311.84 428.96 54547.93 88888.00 2021-03-03 12:05:29.000 062 14311.62 428.93 54548.07 88888.00 2021-03-03 12:05:30.000 062 14311.62 429.61 54548.07 88888.00 2021-03-03 12:05:31.000 062 14311.32 428.98 54548.18 88888.00 2021-03-03 12:05:32.000 062 14311.38 429.11 54548.07 88888.00 2021-03-03 12:05:33.000 062 14311.24 428.93 54547.99 88888.00 2021-03-03 12:05:34.000 062 14311.27 428.99 54548.11 88888.00 2021-03-03 12:05:35.000 062 14314.13 431.92 54544.78 88888.00 2021-03-03 12:05:36.000 062 14310.64 429.00 54548.12 88888.00 2021-03-03 12:05:37.000 062 14310.50 428.86 54547.89 88888.00 2021-03-03 12:05:38.000 062 14310.54 428.80 54547.86 88888.00 2021-03-03 12:05:39.000 062 14313.88 432.40 54544.69 88888.00 2021-03-03 12:05:40.000 062 14310.09 429.16 54547.89 88888.00 2021-03-03 12:05:41.000 062 14310.08 428.82 54548.02 88888.00 2021-03-03 12:05:42.000 062 14309.85 429.27 54547.81 88888.00 2021-03-03 12:05:43.000 062 14309.63 428.72 54547.75 88888.00 2021-03-03 12:05:44.000 062 14309.99 428.95 54547.81 88888.00 2021-03-03 12:05:45.000 062 14312.83 432.21 54544.59 88888.00 2021-03-03 12:05:46.000 062 14309.38 430.25 54547.68 88888.00 2021-03-03 12:05:47.000 062 14309.47 428.87 54547.62 88888.00 2021-03-03 12:05:48.000 062 14309.23 428.68 54547.18 88888.00 2021-03-03 12:05:49.000 062 14309.33 428.87 54547.75 88888.00 2021-03-03 12:05:50.000 062 14309.47 429.08 54547.49 88888.00 2021-03-03 12:05:51.000 062 14308.96 429.06 54547.32 88888.00 2021-03-03 12:05:52.000 062 14309.24 428.77 54547.17 88888.00 2021-03-03 12:05:53.000 062 14308.80 429.06 54546.78 88888.00 2021-03-03 12:05:54.000 062 14308.94 429.11 54547.53 88888.00 2021-03-03 12:05:55.000 062 14309.18 429.24 54547.38 88888.00 2021-03-03 12:05:56.000 062 14308.80 429.29 54547.52 88888.00 2021-03-03 12:05:57.000 062 14308.57 429.55 54547.43 88888.00 2021-03-03 12:05:58.000 062 14308.35 429.19 54547.32 88888.00 2021-03-03 12:05:59.000 062 14308.11 429.46 54547.05 88888.00 2021-03-03 12:06:00.000 062 14308.36 429.84 54546.74 88888.00 2021-03-03 12:06:01.000 062 14307.78 429.19 54547.17 88888.00 2021-03-03 12:06:02.000 062 14308.06 429.31 54547.42 88888.00 2021-03-03 12:06:03.000 062 14307.69 429.16 54547.07 88888.00 2021-03-03 12:06:04.000 062 14307.80 429.20 54546.83 88888.00 2021-03-03 12:06:05.000 062 14307.41 429.87 54547.04 88888.00 2021-03-03 12:06:06.000 062 14307.24 429.39 54546.96 88888.00 2021-03-03 12:06:07.000 062 14307.31 429.08 54547.02 88888.00 2021-03-03 12:06:08.000 062 14307.11 429.03 54546.48 88888.00 2021-03-03 12:06:09.000 062 14307.57 429.03 54546.72 88888.00 2021-03-03 12:06:10.000 062 14307.39 429.17 54546.71 88888.00 2021-03-03 12:06:11.000 062 14310.43 432.19 54543.48 88888.00 2021-03-03 12:06:12.000 062 14307.49 429.28 54546.73 88888.00 2021-03-03 12:06:13.000 062 14307.14 428.79 54546.68 88888.00 2021-03-03 12:06:14.000 062 14307.12 428.71 54546.55 88888.00 2021-03-03 12:06:15.000 062 14307.09 429.04 54546.57 88888.00 2021-03-03 12:06:16.000 062 14307.09 429.07 54546.67 88888.00 2021-03-03 12:06:17.000 062 14309.86 432.01 54543.35 88888.00 2021-03-03 12:06:18.000 062 14306.64 428.81 54546.44 88888.00 2021-03-03 12:06:19.000 062 14307.09 429.04 54546.41 88888.00 2021-03-03 12:06:20.000 062 14306.58 428.55 54546.75 88888.00 2021-03-03 12:06:21.000 062 14306.37 428.83 54546.30 88888.00 2021-03-03 12:06:22.000 062 14306.33 428.93 54546.27 88888.00 2021-03-03 12:06:23.000 062 14305.91 428.41 54546.17 88888.00 2021-03-03 12:06:24.000 062 14305.97 428.50 54546.03 88888.00 2021-03-03 12:06:25.000 062 14306.58 429.17 54545.92 88888.00 2021-03-03 12:06:26.000 062 14305.60 428.45 54546.11 88888.00 2021-03-03 12:06:27.000 062 14305.65 428.63 54545.88 88888.00 2021-03-03 12:06:28.000 062 14305.74 428.41 54545.92 88888.00 2021-03-03 12:06:29.000 062 14305.60 428.68 54545.69 88888.00 2021-03-03 12:06:30.000 062 14305.56 428.54 54545.52 88888.00 2021-03-03 12:06:31.000 062 14305.20 428.68 54545.69 88888.00 2021-03-03 12:06:32.000 062 14305.12 428.69 54545.40 88888.00 2021-03-03 12:06:33.000 062 14304.81 428.55 54545.31 88888.00 2021-03-03 12:06:34.000 062 14305.14 428.57 54545.03 88888.00 2021-03-03 12:06:35.000 062 14304.76 428.48 54540.83 88888.00 2021-03-03 12:06:36.000 062 14307.91 432.14 54542.08 88888.00 2021-03-03 12:06:37.000 062 14304.44 429.19 54545.10 88888.00 2021-03-03 12:06:38.000 062 14304.07 428.85 54545.17 88888.00 2021-03-03 12:06:39.000 062 14304.26 429.09 54544.97 88888.00 2021-03-03 12:06:40.000 062 14303.94 429.33 54544.70 88888.00 2021-03-03 12:06:41.000 062 14303.63 429.09 54544.71 88888.00 2021-03-03 12:06:42.000 062 14306.71 432.19 54541.45 88888.00 2021-03-03 12:06:43.000 062 14303.33 428.96 54544.73 88888.00 2021-03-03 12:06:44.000 062 14303.57 429.11 54544.59 88888.00 2021-03-03 12:06:45.000 062 14303.17 429.22 54543.68 88888.00 2021-03-03 12:06:46.000 062 14303.19 429.24 54544.04 88888.00 2021-03-03 12:06:47.000 062 14303.16 429.30 54541.13 88888.00 2021-03-03 12:06:48.000 062 14304.38 432.22 54543.87 88888.00 2021-03-03 12:06:49.000 062 14302.64 429.31 54543.90 88888.00 2021-03-03 12:06:50.000 062 14303.12 429.33 54543.70 88888.00 2021-03-03 12:06:51.000 062 14302.36 429.11 54543.63 88888.00 2021-03-03 12:06:52.000 062 14302.15 429.03 54543.47 88888.00 2021-03-03 12:06:53.000 062 14301.92 428.83 54543.40 88888.00 2021-03-03 12:06:54.000 062 14301.85 428.92 54543.31 88888.00 2021-03-03 12:06:55.000 062 14301.56 429.03 54543.10 88888.00 2021-03-03 12:06:56.000 062 14301.16 428.93 54543.04 88888.00 2021-03-03 12:06:57.000 062 14300.71 429.04 54543.06 88888.00 2021-03-03 12:06:58.000 062 14300.48 429.16 54542.94 88888.00 2021-03-03 12:06:59.000 062 14300.74 429.17 54542.65 88888.00 2021-03-03 12:07:00.000 062 14300.23 429.29 54542.44 88888.00 2021-03-03 12:07:01.000 062 14300.21 429.18 54542.55 88888.00 2021-03-03 12:07:02.000 062 14299.55 429.20 54542.19 88888.00 2021-03-03 12:07:03.000 062 14299.31 429.27 54542.20 88888.00 2021-03-03 12:07:04.000 062 14299.22 429.15 54541.95 88888.00 2021-03-03 12:07:05.000 062 14299.37 429.26 54541.74 88888.00 2021-03-03 12:07:06.000 062 14299.11 429.08 54541.71 88888.00 2021-03-03 12:07:07.000 062 14299.49 429.31 54540.99 88888.00 2021-03-03 12:07:08.000 062 14301.94 432.36 54538.29 88888.00 2021-03-03 12:07:09.000 062 14298.66 429.29 54541.37 88888.00 2021-03-03 12:07:10.000 062 14298.35 429.39 54540.94 88888.00 2021-03-03 12:07:11.000 062 14297.99 429.55 54540.77 88888.00 2021-03-03 12:07:12.000 062 14297.60 429.55 54540.81 88888.00 2021-03-03 12:07:13.000 062 14297.64 429.50 54540.53 88888.00 2021-03-03 12:07:14.000 062 14300.78 432.68 54537.10 88888.00 2021-03-03 12:07:15.000 062 14297.75 429.66 54540.08 88888.00 2021-03-03 12:07:16.000 062 14297.23 429.53 54539.97 88888.00 2021-03-03 12:07:17.000 062 14297.11 429.84 54539.89 88888.00 2021-03-03 12:07:18.000 062 14296.97 429.57 54539.88 88888.00 2021-03-03 12:07:19.000 062 14296.93 429.36 54539.38 88888.00 2021-03-03 12:07:20.000 062 14296.71 429.56 54539.41 88888.00 2021-03-03 12:07:21.000 062 14296.71 429.72 54539.42 88888.00 2021-03-03 12:07:22.000 062 14296.52 429.72 54539.10 88888.00 2021-03-03 12:07:23.000 062 14296.50 429.73 54539.08 88888.00 2021-03-03 12:07:24.000 062 14296.52 429.41 54538.88 88888.00 2021-03-03 12:07:25.000 062 14296.73 429.70 54538.67 88888.00 2021-03-03 12:07:26.000 062 14296.53 429.79 54538.65 88888.00 2021-03-03 12:07:27.000 062 14296.44 430.01 54538.33 88888.00 2021-03-03 12:07:28.000 062 14299.54 434.25 54535.14 88888.00 2021-03-03 12:07:29.000 062 14296.33 430.54 54538.24 88888.00 2021-03-03 12:07:30.000 062 14296.24 430.45 54537.99 88888.00 2021-03-03 12:07:31.000 062 14296.07 430.36 54537.83 88888.00 2021-03-03 12:07:32.000 062 14296.06 430.84 54537.92 88888.00 2021-03-03 12:07:33.000 062 14295.58 430.56 54537.72 88888.00 2021-03-03 12:07:34.000 062 14298.95 433.95 54534.36 88888.00 2021-03-03 12:07:35.000 062 14295.68 430.40 54537.40 88888.00 2021-03-03 12:07:36.000 062 14295.70 430.61 54537.43 88888.00 2021-03-03 12:07:37.000 062 14295.64 430.79 54537.24 88888.00 2021-03-03 12:07:38.000 062 14295.94 430.68 54537.18 88888.00 2021-03-03 12:07:39.000 062 14295.68 430.65 54537.02 88888.00 2021-03-03 12:07:40.000 062 14295.81 430.56 54536.97 88888.00 2021-03-03 12:07:41.000 062 14295.78 430.27 54537.07 88888.00 2021-03-03 12:07:42.000 062 14295.86 430.38 54536.75 88888.00 2021-03-03 12:07:43.000 062 14295.89 430.66 54536.66 88888.00 2021-03-03 12:07:44.000 062 14295.85 431.00 54536.79 88888.00 2021-03-03 12:07:45.000 062 14295.89 430.82 54536.58 88888.00 2021-03-03 12:07:46.000 062 14296.09 431.01 54536.61 88888.00 2021-03-03 12:07:47.000 062 14296.08 431.01 54536.35 88888.00 2021-03-03 12:07:48.000 062 14295.87 431.30 54536.28 88888.00 2021-03-03 12:07:49.000 062 14295.82 431.45 54536.22 88888.00 2021-03-03 12:07:50.000 062 14295.70 431.49 54536.07 88888.00 2021-03-03 12:07:51.000 062 14295.56 431.97 54535.91 88888.00 2021-03-03 12:07:52.000 062 14295.62 431.64 54535.78 88888.00 2021-03-03 12:07:53.000 062 14295.46 431.71 54535.84 88888.00 2021-03-03 12:07:54.000 062 14295.54 431.69 54535.65 88888.00 2021-03-03 12:07:55.000 062 14295.63 431.75 54535.42 88888.00 2021-03-03 12:07:56.000 062 14295.85 432.56 54535.53 88888.00 2021-03-03 12:07:57.000 062 14295.65 431.62 54535.26 88888.00 2021-03-03 12:07:58.000 062 14295.72 431.84 54535.34 88888.00 2021-03-03 12:07:59.000 062 14298.87 435.29 54531.96 88888.00 2021-03-03 12:08:00.000 062 14295.46 432.20 54534.94 88888.00 2021-03-03 12:08:01.000 062 14295.76 432.14 54535.07 88888.00 2021-03-03 12:08:02.000 062 14295.48 432.11 54534.86 88888.00 2021-03-03 12:08:03.000 062 14295.16 432.15 54534.96 88888.00 2021-03-03 12:08:04.000 062 14295.01 432.19 54534.81 88888.00 2021-03-03 12:08:05.000 062 14297.95 435.30 54531.03 88888.00 2021-03-03 12:08:06.000 062 14294.70 432.22 54534.48 88888.00 2021-03-03 12:08:07.000 062 14294.55 432.32 54534.40 88888.00 2021-03-03 12:08:08.000 062 14294.47 432.45 54534.28 88888.00 2021-03-03 12:08:09.000 062 14294.62 431.86 54534.14 88888.00 2021-03-03 12:08:10.000 062 14294.17 431.91 54533.96 88888.00 2021-03-03 12:08:11.000 062 14294.39 431.97 54533.91 88888.00 2021-03-03 12:08:12.000 062 14294.16 432.26 54533.87 88888.00 2021-03-03 12:08:13.000 062 14294.17 431.84 54533.79 88888.00 2021-03-03 12:08:14.000 062 14294.46 431.93 54533.58 88888.00 2021-03-03 12:08:15.000 062 14294.06 432.18 54533.59 88888.00 2021-03-03 12:08:16.000 062 14294.26 432.25 54533.51 88888.00 2021-03-03 12:08:17.000 062 14294.07 432.15 54533.19 88888.00 2021-03-03 12:08:18.000 062 14294.25 431.97 54533.14 88888.00 2021-03-03 12:08:19.000 062 14294.56 432.67 54533.20 88888.00 2021-03-03 12:08:20.000 062 14299.10 434.81 54529.68 88888.00 2021-03-03 12:08:21.000 062 14296.04 435.84 54533.00 88888.00 2021-03-03 12:08:22.000 062 14294.42 432.76 54532.81 88888.00 2021-03-03 12:08:23.000 062 14294.32 432.26 54532.84 88888.00 2021-03-03 12:08:24.000 062 14294.07 432.37 54532.87 88888.00 2021-03-03 12:08:25.000 062 14294.31 432.28 54532.80 88888.00 2021-03-03 12:08:26.000 062 14298.23 435.33 54529.36 88888.00 2021-03-03 12:08:27.000 062 14294.76 432.26 54532.65 88888.00 2021-03-03 12:08:28.000 062 14294.72 431.88 54532.65 88888.00 2021-03-03 12:08:29.000 062 14294.88 432.43 54532.63 88888.00 2021-03-03 12:08:30.000 062 14295.11 431.94 54532.52 88888.00 2021-03-03 12:08:31.000 062 14295.14 432.38 54532.38 88888.00 2021-03-03 12:08:32.000 062 14295.26 431.96 54532.13 88888.00 2021-03-03 12:08:33.000 062 14295.35 432.30 54532.32 88888.00 2021-03-03 12:08:34.000 062 14295.15 432.29 54532.34 88888.00 2021-03-03 12:08:35.000 062 14295.16 432.06 54532.02 88888.00 2021-03-03 12:08:36.000 062 14295.19 432.49 54532.02 88888.00 2021-03-03 12:08:37.000 062 14295.24 431.96 54531.89 88888.00 2021-03-03 12:08:38.000 062 14295.04 432.23 54531.87 88888.00 2021-03-03 12:08:39.000 062 14295.25 432.47 54531.76 88888.00 2021-03-03 12:08:40.000 062 14295.11 432.43 54531.68 88888.00 2021-03-03 12:08:41.000 062 14295.43 432.72 54531.33 88888.00 2021-03-03 12:08:42.000 062 14295.62 432.54 54531.65 88888.00 2021-03-03 12:08:43.000 062 14295.54 432.54 54531.55 88888.00 2021-03-03 12:08:44.000 062 14295.76 432.92 54531.44 88888.00 2021-03-03 12:08:45.000 062 14295.79 432.64 54531.56 88888.00 2021-03-03 12:08:46.000 062 14295.86 432.78 54531.38 88888.00 2021-03-03 12:08:47.000 062 14296.17 432.89 54531.18 88888.00 2021-03-03 12:08:48.000 062 14296.37 432.85 54531.19 88888.00 2021-03-03 12:08:49.000 062 14296.46 432.75 54531.23 88888.00 2021-03-03 12:08:50.000 062 14296.77 432.79 54531.17 88888.00 2021-03-03 12:08:51.000 062 14300.09 436.13 54527.99 88888.00 2021-03-03 12:08:52.000 062 14296.91 432.98 54530.49 88888.00 2021-03-03 12:08:53.000 062 14297.48 433.14 54531.20 88888.00 2021-03-03 12:08:54.000 062 14297.49 432.70 54530.59 88888.00 2021-03-03 12:08:55.000 062 14297.40 432.86 54530.95 88888.00 2021-03-03 12:08:56.000 062 14297.72 433.37 54531.10 88888.00 2021-03-03 12:08:57.000 062 14301.00 436.51 54527.69 88888.00 2021-03-03 12:08:58.000 062 14297.84 433.33 54530.81 88888.00 2021-03-03 12:08:59.000 062 14297.96 433.01 54530.94 88888.00 2021-03-03 12:09:00.000 062 14298.09 433.37 54530.85 88888.00 2021-03-03 12:09:01.000 062 14298.16 433.37 54531.02 88888.00 2021-03-03 12:09:02.000 062 14298.72 434.33 54530.94 88888.00 2021-03-03 12:09:03.000 062 14298.46 433.55 54530.93 88888.00 2021-03-03 12:09:04.000 062 14298.85 434.02 54530.85 88888.00 2021-03-03 12:09:05.000 062 14298.65 433.71 54531.25 88888.00 2021-03-03 12:09:06.000 062 14298.79 434.12 54531.14 88888.00 2021-03-03 12:09:07.000 062 14299.50 434.63 54531.07 88888.00 2021-03-03 12:09:08.000 062 14299.35 433.65 54530.99 88888.00 2021-03-03 12:09:09.000 062 14299.60 434.12 54531.06 88888.00 2021-03-03 12:09:10.000 062 14299.81 433.85 54531.23 88888.00 2021-03-03 12:09:11.000 062 14304.97 438.45 54527.92 88888.00 2021-03-03 12:09:12.000 062 14303.03 437.03 54531.17 88888.00 2021-03-03 12:09:13.000 062 14300.80 433.76 54531.29 88888.00 2021-03-03 12:09:14.000 062 14301.24 434.55 54531.29 88888.00 2021-03-03 12:09:15.000 062 14301.31 433.88 54531.48 88888.00 2021-03-03 12:09:16.000 062 14301.84 434.33 54531.54 88888.00 2021-03-03 12:09:17.000 062 14305.38 437.35 54528.44 88888.00 2021-03-03 12:09:18.000 062 14302.13 434.26 54531.79 88888.00 2021-03-03 12:09:19.000 062 14302.23 434.42 54531.80 88888.00 2021-03-03 12:09:20.000 062 14302.31 434.40 54532.01 88888.00 2021-03-03 12:09:21.000 062 14302.62 434.38 54531.87 88888.00 2021-03-03 12:09:22.000 062 14302.68 434.37 54532.04 88888.00 2021-03-03 12:09:23.000 062 14302.72 434.93 54532.14 88888.00 2021-03-03 12:09:24.000 062 14302.84 434.64 54532.28 88888.00 2021-03-03 12:09:25.000 062 14302.99 434.90 54532.47 88888.00 2021-03-03 12:09:26.000 062 14302.97 434.79 54532.51 88888.00 2021-03-03 12:09:27.000 062 14303.50 434.93 54529.27 88888.00 2021-03-03 12:09:28.000 062 14305.01 438.19 54532.76 88888.00 2021-03-03 12:09:29.000 062 14303.29 435.14 54532.32 88888.00 2021-03-03 12:09:30.000 062 14302.87 435.16 54532.76 88888.00 2021-03-03 12:09:31.000 062 14302.96 434.91 54533.02 88888.00 2021-03-03 12:09:32.000 062 14302.93 434.92 54533.23 88888.00 2021-03-03 12:09:33.000 062 14302.67 435.13 54533.14 88888.00 2021-03-03 12:09:34.000 062 14302.88 434.80 54533.14 88888.00 2021-03-03 12:09:35.000 062 14303.05 434.61 54533.45 88888.00 2021-03-03 12:09:36.000 062 14302.71 434.72 54532.82 88888.00 2021-03-03 12:09:37.000 062 14302.67 434.27 54533.12 88888.00 2021-03-03 12:09:38.000 062 14302.59 434.52 54533.29 88888.00 2021-03-03 12:09:39.000 062 14302.50 434.25 54533.03 88888.00 2021-03-03 12:09:40.000 062 14302.64 434.31 54533.27 88888.00 2021-03-03 12:09:41.000 062 14302.50 434.77 54533.06 88888.00 2021-03-03 12:09:42.000 062 14302.56 434.11 54533.28 88888.00 2021-03-03 12:09:43.000 062 14305.73 437.11 54530.34 88888.00 2021-03-03 12:09:44.000 062 14302.44 434.05 54533.49 88888.00 2021-03-03 12:09:45.000 062 14302.53 433.83 54533.70 88888.00 2021-03-03 12:09:46.000 062 14302.77 433.98 54533.75 88888.00 2021-03-03 12:09:47.000 062 14302.98 434.16 54533.58 88888.00 2021-03-03 12:09:48.000 062 14303.01 433.92 54533.78 88888.00 2021-03-03 12:09:49.000 062 14306.60 437.44 54530.61 88888.00 2021-03-03 12:09:50.000 062 14303.29 434.24 54533.89 88888.00 2021-03-03 12:09:51.000 062 14303.22 434.55 54533.82 88888.00 2021-03-03 12:09:52.000 062 14303.00 434.26 54533.90 88888.00 2021-03-03 12:09:53.000 062 14302.83 434.55 54533.95 88888.00 2021-03-03 12:09:54.000 062 14303.49 433.64 54534.03 88888.00 2021-03-03 12:09:55.000 062 14303.19 433.82 54534.12 88888.00 2021-03-03 12:09:56.000 062 14303.04 433.76 54534.14 88888.00 2021-03-03 12:09:57.000 062 14303.26 433.52 54534.12 88888.00 2021-03-03 12:09:58.000 062 14303.32 433.62 54534.23 88888.00 2021-03-03 12:09:59.000 062 14303.48 433.54 54534.27 88888.00 2021-03-03 12:10:00.000 062 14303.38 433.62 54534.40 88888.00 2021-03-03 12:10:01.000 062 14303.41 434.04 54534.30 88888.00 2021-03-03 12:10:02.000 062 14303.25 433.87 54534.10 88888.00 2021-03-03 12:10:03.000 062 14303.48 433.87 54534.35 88888.00 2021-03-03 12:10:04.000 062 14303.32 433.42 54534.28 88888.00 2021-03-03 12:10:05.000 062 14303.39 433.76 54534.33 88888.00 2021-03-03 12:10:06.000 062 14303.42 434.06 54534.27 88888.00 2021-03-03 12:10:07.000 062 14303.53 433.80 54534.31 88888.00 2021-03-03 12:10:08.000 062 14306.72 437.11 54530.96 88888.00 2021-03-03 12:10:09.000 062 14305.83 434.00 54529.62 88888.00 2021-03-03 12:10:10.000 062 14306.53 436.98 54531.88 88888.00 2021-03-03 12:10:11.000 062 14303.50 433.89 54534.52 88888.00 2021-03-03 12:10:12.000 062 14303.13 433.89 54534.21 88888.00 2021-03-03 12:10:13.000 062 14303.50 433.84 54534.13 88888.00 2021-03-03 12:10:14.000 062 14303.13 433.82 54534.03 88888.00 2021-03-03 12:10:15.000 062 14306.28 436.97 54531.11 88888.00 2021-03-03 12:10:16.000 062 14303.15 433.96 54533.95 88888.00 2021-03-03 12:10:17.000 062 14302.79 433.81 54534.01 88888.00 2021-03-03 12:10:18.000 062 14302.67 434.11 54534.08 88888.00 2021-03-03 12:10:19.000 062 14303.36 433.99 54530.70 88888.00 2021-03-03 12:10:20.000 062 14304.02 436.99 54534.01 88888.00 2021-03-03 12:10:21.000 062 14302.28 433.72 54534.06 88888.00 2021-03-03 12:10:22.000 062 14302.15 433.28 54533.88 88888.00 2021-03-03 12:10:23.000 062 14302.04 433.29 54533.94 88888.00 2021-03-03 12:10:24.000 062 14301.99 433.37 54533.66 88888.00 2021-03-03 12:10:25.000 062 14301.62 433.27 54533.70 88888.00 2021-03-03 12:10:26.000 062 14301.47 433.17 54533.65 88888.00 2021-03-03 12:10:27.000 062 14301.03 433.32 54533.70 88888.00 2021-03-03 12:10:28.000 062 14301.01 432.90 54533.68 88888.00 2021-03-03 12:10:29.000 062 14301.00 433.60 54533.28 88888.00 2021-03-03 12:10:30.000 062 14300.99 432.84 54533.31 88888.00 2021-03-03 12:10:31.000 062 14300.68 433.13 54533.18 88888.00 2021-03-03 12:10:32.000 062 14300.47 432.59 54533.11 88888.00 2021-03-03 12:10:33.000 062 14300.62 432.47 54532.95 88888.00 2021-03-03 12:10:34.000 062 14299.85 433.20 54532.82 88888.00 2021-03-03 12:10:35.000 062 14302.87 435.73 54529.61 88888.00 2021-03-03 12:10:36.000 062 14299.48 431.94 54532.48 88888.00 2021-03-03 12:10:37.000 062 14299.47 432.15 54532.46 88888.00 2021-03-03 12:10:38.000 062 14299.24 431.74 54531.99 88888.00 2021-03-03 12:10:39.000 062 14298.89 431.97 54532.10 88888.00 2021-03-03 12:10:40.000 062 14302.08 435.26 54528.72 88888.00 2021-03-03 12:10:41.000 062 14298.81 431.82 54531.75 88888.00 2021-03-03 12:10:42.000 062 14298.68 431.87 54531.69 88888.00 2021-03-03 12:10:43.000 062 14298.92 431.75 54531.38 88888.00 2021-03-03 12:10:44.000 062 14299.29 431.13 54530.55 88888.00 2021-03-03 12:10:45.000 062 14298.78 431.50 54531.28 88888.00 2021-03-03 12:10:46.000 062 14298.72 431.73 54530.93 88888.00 2021-03-03 12:10:47.000 062 14298.34 432.07 54531.06 88888.00 2021-03-03 12:10:48.000 062 14298.41 431.64 54530.76 88888.00 2021-03-03 12:10:49.000 062 14298.42 431.75 54530.43 88888.00 2021-03-03 12:10:50.000 062 14298.13 431.46 54530.60 88888.00 2021-03-03 12:10:51.000 062 14298.22 431.18 54530.20 88888.00 2021-03-03 12:10:52.000 062 14298.03 431.15 54530.37 88888.00 2021-03-03 12:10:53.000 062 14297.99 431.37 54529.97 88888.00 2021-03-03 12:10:54.000 062 14298.03 431.26 54529.82 88888.00 2021-03-03 12:10:55.000 062 14298.03 431.04 54529.54 88888.00 2021-03-03 12:10:56.000 062 14297.80 431.39 54529.62 88888.00 2021-03-03 12:10:57.000 062 14297.76 431.29 54529.32 88888.00 2021-03-03 12:10:58.000 062 14301.15 435.36 54526.08 88888.00 2021-03-03 12:10:59.000 062 14297.77 430.97 54528.47 88888.00 2021-03-03 12:11:00.000 062 14297.65 431.13 54529.07 88888.00 2021-03-03 12:11:01.000 062 14297.63 431.15 54529.02 88888.00 2021-03-03 12:11:02.000 062 14297.44 430.92 54528.71 88888.00 2021-03-03 12:11:03.000 062 14297.22 430.61 54528.28 88888.00 2021-03-03 12:11:04.000 062 14300.51 433.91 54525.02 88888.00 2021-03-03 12:11:05.000 062 14297.38 430.84 54528.34 88888.00 2021-03-03 12:11:06.000 062 14297.80 430.71 54528.35 88888.00 2021-03-03 12:11:07.000 062 14297.14 430.80 54528.27 88888.00 2021-03-03 12:11:08.000 062 14297.63 430.45 54528.10 88888.00 2021-03-03 12:11:09.000 062 14297.22 430.28 54527.97 88888.00 2021-03-03 12:11:10.000 062 14297.00 430.08 54527.85 88888.00 2021-03-03 12:11:11.000 062 14296.92 430.48 54527.95 88888.00 2021-03-03 12:11:12.000 062 14296.82 429.87 54527.91 88888.00 2021-03-03 12:11:13.000 062 14296.84 429.75 54527.66 88888.00 2021-03-03 12:11:14.000 062 14296.66 429.75 54527.63 88888.00 2021-03-03 12:11:15.000 062 14296.81 429.36 54527.68 88888.00 2021-03-03 12:11:16.000 062 14296.82 429.30 54527.07 88888.00 2021-03-03 12:11:17.000 062 14296.67 429.17 54527.55 88888.00 2021-03-03 12:11:18.000 062 14296.70 429.53 54527.42 88888.00 2021-03-03 12:11:19.000 062 14296.85 429.43 54527.10 88888.00 2021-03-03 12:11:20.000 062 14296.68 429.52 54527.05 88888.00 2021-03-03 12:11:21.000 062 14296.61 429.19 54527.17 88888.00 2021-03-03 12:11:22.000 062 14296.49 429.00 54527.22 88888.00 2021-03-03 12:11:23.000 062 14296.96 428.90 54527.05 88888.00 2021-03-03 12:11:24.000 062 14296.60 428.76 54526.83 88888.00 2021-03-03 12:11:25.000 062 14296.29 428.78 54526.72 88888.00 2021-03-03 12:11:26.000 062 14296.11 429.35 54526.75 88888.00 2021-03-03 12:11:27.000 062 14295.79 428.80 54526.90 88888.00 2021-03-03 12:11:28.000 062 14295.69 428.97 54524.89 88888.00 2021-03-03 12:11:29.000 062 14299.16 431.69 54526.14 88888.00 2021-03-03 12:11:30.000 062 14295.61 428.53 54526.65 88888.00 2021-03-03 12:11:31.000 062 14295.48 428.19 54526.47 88888.00 2021-03-03 12:11:32.000 062 14295.62 428.12 54526.62 88888.00 2021-03-03 12:11:33.000 062 14295.47 428.30 54526.38 88888.00 2021-03-03 12:11:34.000 062 14298.53 431.46 54523.20 88888.00 2021-03-03 12:11:35.000 062 14295.18 428.51 54526.34 88888.00 2021-03-03 12:11:36.000 062 14295.07 428.65 54526.28 88888.00 2021-03-03 12:11:37.000 062 14294.88 428.23 54526.21 88888.00 2021-03-03 12:11:38.000 062 14295.20 428.10 54526.40 88888.00 2021-03-03 12:11:39.000 062 14295.07 428.05 54526.19 88888.00 2021-03-03 12:11:40.000 062 14295.23 428.19 54526.28 88888.00 2021-03-03 12:11:41.000 062 14294.98 428.08 54526.29 88888.00 2021-03-03 12:11:42.000 062 14295.08 428.43 54526.25 88888.00 2021-03-03 12:11:43.000 062 14295.01 428.29 54526.20 88888.00 2021-03-03 12:11:44.000 062 14295.15 428.29 54526.17 88888.00 2021-03-03 12:11:45.000 062 14295.08 428.43 54526.42 88888.00 2021-03-03 12:11:46.000 062 14294.88 428.52 54526.21 88888.00 2021-03-03 12:11:47.000 062 14297.84 431.75 54522.54 88888.00 2021-03-03 12:11:48.000 062 14294.49 428.35 54526.33 88888.00 2021-03-03 12:11:49.000 062 14294.50 428.23 54526.24 88888.00 2021-03-03 12:11:50.000 062 14294.20 428.31 54526.28 88888.00 2021-03-03 12:11:51.000 062 14294.15 428.27 54526.21 88888.00 2021-03-03 12:11:52.000 062 14294.08 428.47 54526.27 88888.00 2021-03-03 12:11:53.000 062 14297.07 431.65 54523.21 88888.00 2021-03-03 12:11:54.000 062 14294.56 428.45 54525.96 88888.00 2021-03-03 12:11:55.000 062 14293.78 428.42 54526.32 88888.00 2021-03-03 12:11:56.000 062 14294.01 428.31 54526.25 88888.00 2021-03-03 12:11:57.000 062 14293.38 428.40 54526.02 88888.00 2021-03-03 12:11:58.000 062 14293.14 428.46 54526.17 88888.00 2021-03-03 12:11:59.000 062 14292.87 428.61 54526.37 88888.00 2021-03-03 12:12:00.000 062 14293.25 428.50 54526.09 88888.00 2021-03-03 12:12:01.000 062 14292.72 429.30 54526.30 88888.00 2021-03-03 12:12:02.000 062 14292.59 428.36 54526.49 88888.00 2021-03-03 12:12:03.000 062 14292.18 428.61 54526.33 88888.00 2021-03-03 12:12:04.000 062 14292.37 428.54 54526.15 88888.00 2021-03-03 12:12:05.000 062 14292.22 429.03 54526.17 88888.00 2021-03-03 12:12:06.000 062 14292.67 429.29 54526.29 88888.00 2021-03-03 12:12:07.000 062 14291.87 428.71 54526.14 88888.00 2021-03-03 12:12:08.000 062 14291.70 428.85 54526.28 88888.00 2021-03-03 12:12:09.000 062 14291.62 428.77 54526.21 88888.00 2021-03-03 12:12:10.000 062 14291.55 428.58 54526.23 88888.00 2021-03-03 12:12:11.000 062 14291.56 428.76 54525.90 88888.00 2021-03-03 12:12:12.000 062 14291.57 428.34 54526.20 88888.00 2021-03-03 12:12:13.000 062 14291.36 428.68 54526.24 88888.00 2021-03-03 12:12:14.000 062 14291.19 428.70 54526.04 88888.00 2021-03-03 12:12:15.000 062 14291.69 428.80 54526.01 88888.00 2021-03-03 12:12:16.000 062 14291.40 428.96 54526.15 88888.00 2021-03-03 12:12:17.000 062 14291.51 428.73 54523.02 88888.00 2021-03-03 12:12:18.000 062 14293.17 432.45 54526.33 88888.00 2021-03-03 12:12:19.000 062 14291.68 429.01 54526.22 88888.00 2021-03-03 12:12:20.000 062 14291.81 429.10 54526.37 88888.00 2021-03-03 12:12:21.000 062 14292.18 429.19 54526.06 88888.00 2021-03-03 12:12:22.000 062 14291.41 429.53 54526.49 88888.00 2021-03-03 12:12:23.000 062 14294.97 432.64 54523.14 88888.00 2021-03-03 12:12:24.000 062 14291.41 429.60 54526.40 88888.00 2021-03-03 12:12:25.000 062 14291.19 429.30 54526.61 88888.00 2021-03-03 12:12:26.000 062 14291.47 430.25 54526.59 88888.00 2021-03-03 12:12:27.000 062 14291.42 429.71 54526.30 88888.00 2021-03-03 12:12:28.000 062 14291.31 430.04 54526.47 88888.00 2021-03-03 12:12:29.000 062 14291.03 429.91 54526.46 88888.00 2021-03-03 12:12:30.000 062 14291.06 429.85 54526.36 88888.00 2021-03-03 12:12:31.000 062 14290.86 430.50 54526.38 88888.00 2021-03-03 12:12:32.000 062 14290.73 430.59 54526.15 88888.00 2021-03-03 12:12:33.000 062 14290.55 431.00 54526.00 88888.00 2021-03-03 12:12:34.000 062 14290.21 430.73 54526.28 88888.00 2021-03-03 12:12:35.000 062 14290.85 430.57 54526.17 88888.00 2021-03-03 12:12:36.000 062 14293.79 433.95 54522.84 88888.00 2021-03-03 12:12:37.000 062 14290.75 430.91 54526.44 88888.00 2021-03-03 12:12:38.000 062 14290.34 431.14 54526.32 88888.00 2021-03-03 12:12:39.000 062 14290.23 430.87 54526.51 88888.00 2021-03-03 12:12:40.000 062 14290.35 431.06 54526.31 88888.00 2021-03-03 12:12:41.000 062 14290.53 431.15 54526.43 88888.00 2021-03-03 12:12:42.000 062 14293.72 434.43 54523.17 88888.00 2021-03-03 12:12:43.000 062 14290.41 431.79 54526.46 88888.00 2021-03-03 12:12:44.000 062 14290.28 431.45 54526.42 88888.00 2021-03-03 12:12:45.000 062 14290.42 432.04 54526.40 88888.00 2021-03-03 12:12:46.000 062 14290.83 431.80 54526.30 88888.00 2021-03-03 12:12:47.000 062 14291.12 431.22 54526.38 88888.00 2021-03-03 12:12:48.000 062 14291.25 431.88 54526.45 88888.00 2021-03-03 12:12:49.000 062 14290.98 431.36 54526.49 88888.00 2021-03-03 12:12:50.000 062 14291.30 431.14 54526.36 88888.00 2021-03-03 12:12:51.000 062 14291.52 431.08 54526.44 88888.00 2021-03-03 12:12:52.000 062 14291.48 431.38 54526.54 88888.00 2021-03-03 12:12:53.000 062 14291.82 431.12 54524.89 88888.00 2021-03-03 12:12:54.000 062 14294.98 434.21 54526.41 88888.00 2021-03-03 12:12:55.000 062 14292.04 431.18 54526.53 88888.00 2021-03-03 12:12:56.000 062 14291.87 431.09 54526.54 88888.00 2021-03-03 12:12:57.000 062 14292.61 431.29 54526.58 88888.00 2021-03-03 12:12:58.000 062 14292.86 431.44 54526.81 88888.00 2021-03-03 12:12:59.000 062 14292.72 431.11 54526.78 88888.00 2021-03-03 12:13:00.000 062 14292.50 431.56 54526.73 88888.00 2021-03-03 12:13:01.000 062 14292.75 431.31 54526.65 88888.00 2021-03-03 12:13:02.000 062 14292.80 431.32 54526.86 88888.00 2021-03-03 12:13:03.000 062 14293.00 431.19 54526.91 88888.00 2021-03-03 12:13:04.000 062 14293.25 431.09 54526.90 88888.00 2021-03-03 12:13:05.000 062 14293.52 431.45 54526.99 88888.00 2021-03-03 12:13:06.000 062 14294.23 431.20 54526.95 88888.00 2021-03-03 12:13:07.000 062 14293.71 430.87 54527.11 88888.00 2021-03-03 12:13:08.000 062 14293.69 431.01 54527.16 88888.00 2021-03-03 12:13:09.000 062 14297.21 434.20 54524.02 88888.00 2021-03-03 12:13:10.000 062 14294.08 431.41 54527.27 88888.00 2021-03-03 12:13:11.000 062 14294.08 431.38 54527.33 88888.00 2021-03-03 12:13:12.000 062 14294.02 431.35 54527.41 88888.00 2021-03-03 12:13:13.000 062 14293.85 431.36 54527.35 88888.00 2021-03-03 12:13:14.000 062 14293.83 431.31 54527.46 88888.00 2021-03-03 12:13:15.000 062 14297.21 434.58 54523.87 88888.00 2021-03-03 12:13:16.000 062 14293.67 431.19 54527.43 88888.00 2021-03-03 12:13:17.000 062 14293.98 431.50 54527.56 88888.00 2021-03-03 12:13:18.000 062 14293.78 431.74 54527.40 88888.00 2021-03-03 12:13:19.000 062 14293.76 431.48 54527.47 88888.00 2021-03-03 12:13:20.000 062 14293.82 431.97 54527.79 88888.00 2021-03-03 12:13:21.000 062 14294.54 431.75 54527.76 88888.00 2021-03-03 12:13:22.000 062 14294.23 432.19 54527.87 88888.00 2021-03-03 12:13:23.000 062 14294.37 431.69 54527.84 88888.00 2021-03-03 12:13:24.000 062 14294.50 431.88 54527.89 88888.00 2021-03-03 12:13:25.000 062 14294.80 432.05 54527.98 88888.00 2021-03-03 12:13:26.000 062 14295.03 432.70 54527.84 88888.00 2021-03-03 12:13:27.000 062 14295.12 432.66 54527.99 88888.00 2021-03-03 12:13:28.000 062 14295.14 433.20 54528.05 88888.00 2021-03-03 12:13:29.000 062 14298.53 435.97 54525.02 88888.00 2021-03-03 12:13:30.000 062 14295.39 433.11 54528.20 88888.00 2021-03-03 12:13:31.000 062 14295.72 432.89 54528.22 88888.00 2021-03-03 12:13:32.000 062 14295.27 433.00 54528.35 88888.00 2021-03-03 12:13:33.000 062 14295.22 434.00 54528.29 88888.00 2021-03-03 12:13:34.000 062 14295.20 433.26 54528.40 88888.00 2021-03-03 12:13:35.000 062 14298.35 436.80 54525.13 88888.00 2021-03-03 12:13:36.000 062 14295.32 433.64 54528.23 88888.00 2021-03-03 12:13:37.000 062 14295.37 433.56 54528.43 88888.00 2021-03-03 12:13:38.000 062 14295.13 433.71 54528.46 88888.00 2021-03-03 12:13:39.000 062 14295.12 433.39 54528.62 88888.00 2021-03-03 12:13:40.000 062 14295.47 433.52 54528.45 88888.00 2021-03-03 12:13:41.000 062 14295.37 433.53 54528.43 88888.00 2021-03-03 12:13:42.000 062 14295.31 433.87 54528.48 88888.00 2021-03-03 12:13:43.000 062 14295.37 434.31 54528.50 88888.00 2021-03-03 12:13:44.000 062 14295.23 434.04 54528.63 88888.00 2021-03-03 12:13:45.000 062 14295.70 434.45 54526.02 88888.00 2021-03-03 12:13:46.000 062 14298.84 437.54 54528.30 88888.00 2021-03-03 12:13:47.000 062 14295.36 434.74 54528.17 88888.00 2021-03-03 12:13:48.000 062 14295.30 434.96 54528.35 88888.00 2021-03-03 12:13:49.000 062 14295.40 434.77 54528.54 88888.00 2021-03-03 12:13:50.000 062 14295.44 434.72 54528.29 88888.00 2021-03-03 12:13:51.000 062 14296.10 434.59 54528.21 88888.00 2021-03-03 12:13:52.000 062 14295.83 435.17 54528.09 88888.00 2021-03-03 12:13:53.000 062 14295.97 434.90 54528.21 88888.00 2021-03-03 12:13:54.000 062 14296.07 434.87 54528.44 88888.00 2021-03-03 12:13:55.000 062 14296.23 435.14 54528.01 88888.00 2021-03-03 12:13:56.000 062 14296.41 435.20 54527.77 88888.00 2021-03-03 12:13:57.000 062 14296.30 435.75 54528.20 88888.00 2021-03-03 12:13:58.000 062 14296.41 435.73 54528.13 88888.00 2021-03-03 12:13:59.000 062 14296.32 435.85 54528.04 88888.00 2021-03-03 12:14:00.000 062 14296.52 435.78 54528.20 88888.00 2021-03-03 12:14:01.000 062 14299.91 438.76 54524.82 88888.00 2021-03-03 12:14:02.000 062 14296.63 435.89 54528.06 88888.00 2021-03-03 12:14:03.000 062 14296.77 435.92 54528.13 88888.00 2021-03-03 12:14:04.000 062 14297.03 435.83 54528.32 88888.00 2021-03-03 12:14:05.000 062 14297.04 435.99 54528.14 88888.00 2021-03-03 12:14:06.000 062 14297.18 435.91 54528.13 88888.00 2021-03-03 12:14:07.000 062 14300.76 439.48 54525.01 88888.00 2021-03-03 12:14:08.000 062 14298.28 436.36 54528.10 88888.00 2021-03-03 12:14:09.000 062 14297.79 436.10 54528.24 88888.00 2021-03-03 12:14:10.000 062 14297.86 436.16 54528.57 88888.00 2021-03-03 12:14:11.000 062 14297.85 436.16 54528.22 88888.00 2021-03-03 12:14:12.000 062 14298.22 436.55 54528.34 88888.00 2021-03-03 12:14:13.000 062 14298.25 436.77 54528.32 88888.00 2021-03-03 12:14:14.000 062 14298.23 436.80 54528.34 88888.00 2021-03-03 12:14:15.000 062 14298.09 436.79 54528.35 88888.00 2021-03-03 12:14:16.000 062 14297.82 436.79 54528.29 88888.00 2021-03-03 12:14:17.000 062 14297.77 436.81 54528.33 88888.00 2021-03-03 12:14:18.000 062 14298.12 436.47 54528.18 88888.00 2021-03-03 12:14:19.000 062 14297.97 436.82 54528.40 88888.00 2021-03-03 12:14:20.000 062 14298.27 436.71 54528.26 88888.00 2021-03-03 12:14:21.000 062 14298.52 436.74 54528.23 88888.00 2021-03-03 12:14:22.000 062 14302.61 436.55 54523.37 88888.00 2021-03-03 12:14:23.000 062 14301.99 439.71 54526.56 88888.00 2021-03-03 12:14:24.000 062 14298.83 436.60 54528.42 88888.00 2021-03-03 12:14:25.000 062 14299.22 436.56 54528.37 88888.00 2021-03-03 12:14:26.000 062 14299.03 436.97 54528.27 88888.00 2021-03-03 12:14:27.000 062 14299.29 436.42 54528.44 88888.00 2021-03-03 12:14:28.000 062 14302.21 439.94 54525.22 88888.00 2021-03-03 12:14:29.000 062 14299.07 436.68 54528.42 88888.00 2021-03-03 12:14:30.000 062 14298.81 436.74 54528.27 88888.00 2021-03-03 12:14:31.000 062 14299.51 436.53 54528.24 88888.00 2021-03-03 12:14:32.000 062 14299.82 436.57 54528.33 88888.00 2021-03-03 12:14:33.000 062 14300.17 437.29 54528.35 88888.00 2021-03-03 12:14:34.000 062 14299.86 436.98 54528.40 88888.00 2021-03-03 12:14:35.000 062 14300.02 437.18 54528.41 88888.00 2021-03-03 12:14:36.000 062 14300.00 436.73 54528.60 88888.00 2021-03-03 12:14:37.000 062 14300.06 436.58 54528.42 88888.00 2021-03-03 12:14:38.000 062 14300.39 437.01 54528.41 88888.00 2021-03-03 12:14:39.000 062 14300.38 436.88 54528.45 88888.00 2021-03-03 12:14:40.000 062 14300.43 436.96 54528.64 88888.00 2021-03-03 12:14:41.000 062 14300.52 436.78 54528.49 88888.00 2021-03-03 12:14:42.000 062 14300.55 437.02 54528.54 88888.00 2021-03-03 12:14:43.000 062 14300.56 437.40 54528.54 88888.00 2021-03-03 12:14:44.000 062 14300.89 436.64 54528.56 88888.00 2021-03-03 12:14:45.000 062 14300.92 437.36 54528.61 88888.00 2021-03-03 12:14:46.000 062 14300.80 436.85 54528.88 88888.00 2021-03-03 12:14:47.000 062 14300.95 437.12 54528.82 88888.00 2021-03-03 12:14:48.000 062 14301.59 437.51 54528.65 88888.00 2021-03-03 12:14:49.000 062 14300.89 437.09 54528.88 88888.00 2021-03-03 12:14:50.000 062 14300.97 436.95 54528.86 88888.00 2021-03-03 12:14:51.000 062 14300.80 436.82 54529.07 88888.00 2021-03-03 12:14:52.000 062 14301.24 437.08 54528.91 88888.00 2021-03-03 12:14:53.000 062 14304.22 440.50 54525.64 88888.00 2021-03-03 12:14:54.000 062 14300.97 437.35 54528.71 88888.00 2021-03-03 12:14:55.000 062 14300.99 437.10 54528.82 88888.00 2021-03-03 12:14:56.000 062 14300.94 436.91 54529.20 88888.00 2021-03-03 12:14:57.000 062 14301.17 437.11 54529.04 88888.00 2021-03-03 12:14:58.000 062 14301.99 437.85 54528.93 88888.00 2021-03-03 12:14:59.000 062 14304.64 440.70 54525.84 88888.00 2021-03-03 12:15:00.000 062 14301.52 437.29 54529.05 88888.00 2021-03-03 12:15:01.000 062 14301.51 437.47 54529.26 88888.00 2021-03-03 12:15:02.000 062 14302.06 437.33 54528.99 88888.00 2021-03-03 12:15:03.000 062 14301.99 437.52 54528.66 88888.00 2021-03-03 12:15:04.000 062 14301.74 437.92 54529.10 88888.00 2021-03-03 12:15:05.000 062 14301.78 437.74 54529.17 88888.00 2021-03-03 12:15:06.000 062 14301.72 437.54 54529.35 88888.00 2021-03-03 12:15:07.000 062 14301.99 437.54 54529.30 88888.00 2021-03-03 12:15:08.000 062 14305.61 441.22 54525.83 88888.00 2021-03-03 12:15:09.000 062 14302.38 437.64 54529.17 88888.00 2021-03-03 12:15:10.000 062 14302.92 437.73 54529.25 88888.00 2021-03-03 12:15:11.000 062 14302.96 437.86 54529.27 88888.00 2021-03-03 12:15:12.000 062 14306.76 440.79 54525.97 88888.00 2021-03-03 12:15:13.000 062 14303.58 437.95 54529.39 88888.00 2021-03-03 12:15:14.000 062 14304.07 437.67 54529.61 88888.00 2021-03-03 12:15:15.000 062 14304.13 437.94 54529.61 88888.00 2021-03-03 12:15:16.000 062 14304.35 437.69 54529.87 88888.00 2021-03-03 12:15:17.000 062 14304.52 438.07 54529.66 88888.00 2021-03-03 12:15:18.000 062 14307.98 441.22 54526.76 88888.00 2021-03-03 12:15:19.000 062 14304.52 438.24 54529.90 88888.00 2021-03-03 12:15:20.000 062 14305.13 438.11 54529.82 88888.00 2021-03-03 12:15:21.000 062 14304.69 437.99 54530.11 88888.00 2021-03-03 12:15:22.000 062 14304.77 437.72 54529.95 88888.00 2021-03-03 12:15:23.000 062 14305.40 437.86 54530.38 88888.00 2021-03-03 12:15:24.000 062 14304.91 438.13 54530.44 88888.00 2021-03-03 12:15:25.000 062 14304.95 438.42 54530.41 88888.00 2021-03-03 12:15:26.000 062 14304.97 438.10 54530.59 88888.00 2021-03-03 12:15:27.000 062 14305.12 437.99 54530.43 88888.00 2021-03-03 12:15:28.000 062 14304.68 438.00 54530.64 88888.00 2021-03-03 12:15:29.000 062 14305.03 437.95 54530.63 88888.00 2021-03-03 12:15:30.000 062 14305.14 438.02 54530.87 88888.00 2021-03-03 12:15:31.000 062 14305.28 437.88 54530.89 88888.00 2021-03-03 12:15:32.000 062 14305.18 437.92 54529.09 88888.00 2021-03-03 12:15:33.000 062 14309.20 441.43 54530.89 88888.00 2021-03-03 12:15:34.000 062 14305.17 438.31 54531.09 88888.00 2021-03-03 12:15:35.000 062 14305.60 438.75 54531.12 88888.00 2021-03-03 12:15:36.000 062 14304.81 438.13 54531.12 88888.00 2021-03-03 12:15:37.000 062 14305.23 437.97 54531.25 88888.00 2021-03-03 12:15:38.000 062 14308.22 441.28 54527.86 88888.00 2021-03-03 12:15:39.000 062 14305.01 438.42 54531.48 88888.00 2021-03-03 12:15:40.000 062 14305.18 438.82 54531.25 88888.00 2021-03-03 12:15:41.000 062 14304.63 438.07 54531.31 88888.00 2021-03-03 12:15:42.000 062 14304.70 438.77 54531.34 88888.00 2021-03-03 12:15:43.000 062 14308.08 441.75 54528.04 88888.00 2021-03-03 12:15:44.000 062 14304.70 438.43 54531.25 88888.00 2021-03-03 12:15:45.000 062 14305.07 438.46 54531.42 88888.00 2021-03-03 12:15:46.000 062 14304.78 438.52 54531.59 88888.00 2021-03-03 12:15:47.000 062 14304.97 438.58 54531.43 88888.00 2021-03-03 12:15:48.000 062 14304.95 438.57 54531.42 88888.00 2021-03-03 12:15:49.000 062 14307.92 442.11 54528.15 88888.00 2021-03-03 12:15:50.000 062 14305.18 439.18 54531.44 88888.00 2021-03-03 12:15:51.000 062 14304.51 439.06 54531.70 88888.00 2021-03-03 12:15:52.000 062 14304.68 438.87 54531.65 88888.00 2021-03-03 12:15:53.000 062 14305.41 439.61 54531.54 88888.00 2021-03-03 12:15:54.000 062 14305.14 439.49 54531.62 88888.00 2021-03-03 12:15:55.000 062 14305.21 439.74 54531.67 88888.00 2021-03-03 12:15:56.000 062 14305.13 439.99 54531.85 88888.00 2021-03-03 12:15:57.000 062 14305.48 440.00 54531.71 88888.00 2021-03-03 12:15:58.000 062 14310.31 439.93 54527.36 88888.00 2021-03-03 12:15:59.000 062 14309.24 443.19 54531.08 88888.00 2021-03-03 12:16:00.000 062 14305.81 439.85 54531.83 88888.00 2021-03-03 12:16:01.000 062 14306.21 440.21 54531.95 88888.00 2021-03-03 12:16:02.000 062 14306.40 440.57 54531.91 88888.00 2021-03-03 12:16:03.000 062 14306.61 440.64 54531.88 88888.00 2021-03-03 12:16:04.000 062 14309.98 444.17 54528.89 88888.00 2021-03-03 12:16:05.000 062 14306.52 441.09 54531.98 88888.00 2021-03-03 12:16:06.000 062 14306.79 441.14 54532.18 88888.00 2021-03-03 12:16:07.000 062 14306.91 441.13 54532.14 88888.00 2021-03-03 12:16:08.000 062 14307.02 440.88 54532.21 88888.00 2021-03-03 12:16:09.000 062 14307.32 441.06 54532.38 88888.00 2021-03-03 12:16:10.000 062 14307.71 441.82 54532.45 88888.00 2021-03-03 12:16:11.000 062 14307.98 441.23 54532.46 88888.00 2021-03-03 12:16:12.000 062 14308.21 441.07 54532.75 88888.00 2021-03-03 12:16:13.000 062 14308.19 441.34 54532.66 88888.00 2021-03-03 12:16:14.000 062 14308.37 441.49 54533.01 88888.00 2021-03-03 12:16:15.000 062 14308.58 441.50 54532.93 88888.00 2021-03-03 12:16:16.000 062 14308.60 441.73 54533.02 88888.00 2021-03-03 12:16:17.000 062 14308.71 441.59 54532.63 88888.00 2021-03-03 12:16:18.000 062 14308.33 441.44 54532.51 88888.00 2021-03-03 12:16:19.000 062 14308.73 441.75 54533.31 88888.00 2021-03-03 12:16:20.000 062 14308.46 441.67 54533.53 88888.00 2021-03-03 12:16:21.000 062 14308.29 441.59 54533.37 88888.00 2021-03-03 12:16:22.000 062 14308.35 441.48 54533.47 88888.00 2021-03-03 12:16:23.000 062 14308.18 441.41 54533.42 88888.00 2021-03-03 12:16:24.000 062 14308.47 441.65 54533.58 88888.00 2021-03-03 12:16:25.000 062 14308.55 441.77 54533.58 88888.00 2021-03-03 12:16:26.000 062 14308.50 441.44 54533.69 88888.00 2021-03-03 12:16:27.000 062 14308.22 441.63 54533.56 88888.00 2021-03-03 12:16:28.000 062 14308.31 441.54 54533.63 88888.00 2021-03-03 12:16:29.000 062 14311.75 444.75 54530.52 88888.00 2021-03-03 12:16:30.000 062 14308.47 441.91 54533.74 88888.00 2021-03-03 12:16:31.000 062 14308.34 441.51 54533.83 88888.00 2021-03-03 12:16:32.000 062 14308.47 441.63 54533.90 88888.00 2021-03-03 12:16:33.000 062 14308.35 441.90 54533.84 88888.00 2021-03-03 12:16:34.000 062 14308.47 441.58 54533.95 88888.00 2021-03-03 12:16:35.000 062 14311.87 444.97 54530.66 88888.00 2021-03-03 12:16:36.000 062 14308.22 442.07 54533.99 88888.00 2021-03-03 12:16:37.000 062 14308.60 442.47 54534.03 88888.00 2021-03-03 12:16:38.000 062 14308.28 442.32 54533.97 88888.00 2021-03-03 12:16:39.000 062 14308.14 442.49 54533.93 88888.00 2021-03-03 12:16:40.000 062 14308.59 442.63 54533.99 88888.00 2021-03-03 12:16:41.000 062 14307.81 442.32 54534.14 88888.00 2021-03-03 12:16:42.000 062 14307.64 442.90 54533.69 88888.00 2021-03-03 12:16:43.000 062 14307.83 442.32 54534.12 88888.00 2021-03-03 12:16:44.000 062 14307.97 442.75 54533.99 88888.00 2021-03-03 12:16:45.000 062 14307.78 442.81 54533.85 88888.00 2021-03-03 12:16:46.000 062 14307.62 442.42 54533.78 88888.00 2021-03-03 12:16:47.000 062 14307.56 442.60 54533.93 88888.00 2021-03-03 12:16:48.000 062 14310.78 445.80 54530.63 88888.00 2021-03-03 12:16:49.000 062 14307.61 442.43 54533.77 88888.00 2021-03-03 12:16:50.000 062 14307.59 443.12 54533.51 88888.00 2021-03-03 12:16:51.000 062 14307.74 442.07 54533.70 88888.00 2021-03-03 12:16:52.000 062 14308.03 442.09 54533.75 88888.00 2021-03-03 12:16:53.000 062 14307.93 442.58 54533.78 88888.00 2021-03-03 12:16:54.000 062 14311.00 445.81 54530.46 88888.00 2021-03-03 12:16:55.000 062 14307.87 443.44 54533.64 88888.00 2021-03-03 12:16:56.000 062 14307.47 443.13 54533.76 88888.00 2021-03-03 12:16:57.000 062 14307.31 443.02 54533.64 88888.00 2021-03-03 12:16:58.000 062 14307.13 442.76 54533.89 88888.00 2021-03-03 12:16:59.000 062 14306.91 443.14 54533.70 88888.00 2021-03-03 12:17:00.000 062 14307.35 443.27 54533.51 88888.00 2021-03-03 12:17:01.000 062 14307.26 442.51 54533.65 88888.00 2021-03-03 12:17:02.000 062 14310.58 445.86 54530.25 88888.00 2021-03-03 12:17:03.000 062 14307.35 442.77 54533.43 88888.00 2021-03-03 12:17:04.000 062 14307.44 442.76 54533.58 88888.00 2021-03-03 12:17:05.000 062 14307.57 442.89 54533.46 88888.00 2021-03-03 12:17:06.000 062 14307.64 442.71 54533.58 88888.00 2021-03-03 12:17:07.000 062 14307.65 442.77 54533.49 88888.00 2021-03-03 12:17:08.000 062 14310.65 445.95 54530.41 88888.00 2021-03-03 12:17:09.000 062 14307.59 442.59 54533.55 88888.00 2021-03-03 12:17:10.000 062 14307.50 442.87 54533.34 88888.00 2021-03-03 12:17:11.000 062 14307.09 442.70 54533.39 88888.00 2021-03-03 12:17:12.000 062 14307.15 442.73 54533.40 88888.00 2021-03-03 12:17:13.000 062 14307.54 442.67 54533.56 88888.00 2021-03-03 12:17:14.000 062 14307.27 442.83 54533.35 88888.00 2021-03-03 12:17:15.000 062 14307.29 442.92 54533.60 88888.00 2021-03-03 12:17:16.000 062 14307.15 442.88 54533.49 88888.00 2021-03-03 12:17:17.000 062 14307.46 442.85 54533.15 88888.00 2021-03-03 12:17:18.000 062 14306.82 442.81 54530.47 88888.00 2021-03-03 12:17:19.000 062 14310.12 446.36 54533.42 88888.00 2021-03-03 12:17:20.000 062 14307.41 443.19 54533.22 88888.00 2021-03-03 12:17:21.000 062 14306.59 443.36 54533.34 88888.00 2021-03-03 12:17:22.000 062 14306.36 443.40 54533.39 88888.00 2021-03-03 12:17:23.000 062 14306.13 442.95 54533.51 88888.00 2021-03-03 12:17:24.000 062 14309.23 446.22 54530.12 88888.00 2021-03-03 12:17:25.000 062 14305.83 443.21 54533.33 88888.00 2021-03-03 12:17:26.000 062 14305.57 443.37 54533.24 88888.00 2021-03-03 12:17:27.000 062 14305.60 443.70 54533.35 88888.00 2021-03-03 12:17:28.000 062 14305.03 443.15 54533.22 88888.00 2021-03-03 12:17:29.000 062 14305.40 443.15 54533.31 88888.00 2021-03-03 12:17:30.000 062 14304.95 443.56 54533.27 88888.00 2021-03-03 12:17:31.000 062 14304.92 443.61 54533.21 88888.00 2021-03-03 12:17:32.000 062 14304.89 444.00 54533.14 88888.00 2021-03-03 12:17:33.000 062 14304.58 443.47 54528.54 88888.00 2021-03-03 12:17:34.000 062 14307.75 447.06 54530.02 88888.00 2021-03-03 12:17:35.000 062 14304.64 444.42 54533.04 88888.00 2021-03-03 12:17:36.000 062 14305.00 444.01 54533.36 88888.00 2021-03-03 12:17:37.000 062 14304.75 443.77 54533.25 88888.00 2021-03-03 12:17:38.000 062 14304.83 443.83 54533.45 88888.00 2021-03-03 12:17:39.000 062 14308.17 447.11 54530.20 88888.00 2021-03-03 12:17:40.000 062 14304.87 443.98 54533.31 88888.00 2021-03-03 12:17:41.000 062 14305.13 444.05 54533.53 88888.00 2021-03-03 12:17:42.000 062 14304.83 444.12 54533.45 88888.00 2021-03-03 12:17:43.000 062 14304.52 443.90 54533.45 88888.00 2021-03-03 12:17:44.000 062 14304.56 444.28 54533.50 88888.00 2021-03-03 12:17:45.000 062 14304.34 443.71 54533.49 88888.00 2021-03-03 12:17:46.000 062 14304.35 443.81 54533.72 88888.00 2021-03-03 12:17:47.000 062 14304.04 444.08 54533.64 88888.00 2021-03-03 12:17:48.000 062 14303.83 443.78 54533.77 88888.00 2021-03-03 12:17:49.000 062 14303.63 444.00 54533.23 88888.00 2021-03-03 12:17:50.000 062 14303.83 443.77 54533.59 88888.00 2021-03-03 12:17:51.000 062 14303.91 443.98 54533.57 88888.00 2021-03-03 12:17:52.000 062 14304.05 444.14 54533.66 88888.00 2021-03-03 12:17:53.000 062 14304.22 443.92 54533.57 88888.00 2021-03-03 12:17:54.000 062 14307.14 444.02 54530.59 88888.00 2021-03-03 12:17:55.000 062 14305.19 447.03 54533.70 88888.00 2021-03-03 12:17:56.000 062 14304.80 444.35 54533.45 88888.00 2021-03-03 12:17:57.000 062 14304.56 444.39 54533.66 88888.00 2021-03-03 12:17:58.000 062 14304.36 444.20 54533.65 88888.00 2021-03-03 12:17:59.000 062 14304.51 444.10 54533.84 88888.00 2021-03-03 12:18:00.000 062 14304.61 444.29 54533.75 88888.00 2021-03-03 12:18:01.000 062 14304.55 444.41 54533.74 88888.00 2021-03-03 12:18:02.000 062 14304.23 444.55 54533.77 88888.00 2021-03-03 12:18:03.000 062 14303.85 444.78 54533.94 88888.00 2021-03-03 12:18:04.000 062 14303.60 444.48 54532.77 88888.00 2021-03-03 12:18:05.000 062 14306.67 447.80 54532.18 88888.00 2021-03-03 12:18:06.000 062 14303.54 444.86 54533.65 88888.00 2021-03-03 12:18:07.000 062 14303.14 444.61 54533.72 88888.00 2021-03-03 12:18:08.000 062 14303.13 444.69 54533.77 88888.00 2021-03-03 12:18:09.000 062 14303.16 444.66 54533.78 88888.00 2021-03-03 12:18:10.000 062 14306.25 448.03 54530.27 88888.00 2021-03-03 12:18:11.000 062 14302.80 444.79 54533.46 88888.00 2021-03-03 12:18:12.000 062 14302.72 445.12 54533.56 88888.00 2021-03-03 12:18:13.000 062 14302.54 444.79 54533.69 88888.00 2021-03-03 12:18:14.000 062 14302.62 444.94 54533.45 88888.00 2021-03-03 12:18:15.000 062 14302.50 445.02 54533.40 88888.00 2021-03-03 12:18:16.000 062 14302.72 445.15 54533.53 88888.00 2021-03-03 12:18:17.000 062 14307.10 445.28 54528.70 88888.00 2021-03-03 12:18:18.000 062 14305.43 448.46 54531.94 88888.00 2021-03-03 12:18:19.000 062 14302.29 444.84 54533.50 88888.00 2021-03-03 12:18:20.000 062 14302.18 445.03 54533.39 88888.00 2021-03-03 12:18:21.000 062 14302.35 445.32 54533.30 88888.00 2021-03-03 12:18:22.000 062 14302.43 444.82 54533.23 88888.00 2021-03-03 12:18:23.000 062 14305.18 448.30 54530.36 88888.00 2021-03-03 12:18:24.000 062 14301.72 445.08 54533.45 88888.00 2021-03-03 12:18:25.000 062 14301.30 445.33 54533.25 88888.00 2021-03-03 12:18:26.000 062 14301.43 445.90 54533.35 88888.00 2021-03-03 12:18:27.000 062 14301.00 445.35 54533.28 88888.00 2021-03-03 12:18:28.000 062 14300.99 445.83 54533.26 88888.00 2021-03-03 12:18:29.000 062 14300.74 445.55 54533.06 88888.00 2021-03-03 12:18:30.000 062 14300.63 445.62 54532.99 88888.00 2021-03-03 12:18:31.000 062 14300.59 445.83 54533.06 88888.00 2021-03-03 12:18:32.000 062 14300.83 446.16 54532.97 88888.00 2021-03-03 12:18:33.000 062 14300.89 445.81 54533.12 88888.00 2021-03-03 12:18:34.000 062 14301.02 445.55 54533.07 88888.00 2021-03-03 12:18:35.000 062 14300.97 445.94 54532.18 88888.00 2021-03-03 12:18:36.000 062 14300.89 446.33 54532.82 88888.00 2021-03-03 12:18:37.000 062 14301.15 446.35 54532.67 88888.00 2021-03-03 12:18:38.000 062 14301.11 446.42 54532.56 88888.00 2021-03-03 12:18:39.000 062 14301.05 446.15 54532.46 88888.00 2021-03-03 12:18:40.000 062 14300.92 446.76 54532.48 88888.00 2021-03-03 12:18:41.000 062 14300.66 446.78 54532.53 88888.00 2021-03-03 12:18:42.000 062 14301.17 446.93 54532.44 88888.00 2021-03-03 12:18:43.000 062 14301.18 447.23 54532.45 88888.00 2021-03-03 12:18:44.000 062 14301.64 447.23 54532.55 88888.00 2021-03-03 12:18:45.000 062 14301.21 447.36 54532.51 88888.00 2021-03-03 12:18:46.000 062 14301.82 447.55 54532.41 88888.00 2021-03-03 12:18:47.000 062 14301.86 447.84 54532.14 88888.00 2021-03-03 12:18:48.000 062 14305.02 451.20 54528.96 88888.00 2021-03-03 12:18:49.000 062 14301.95 447.44 54532.31 88888.00 2021-03-03 12:18:50.000 062 14302.06 447.42 54532.44 88888.00 2021-03-03 12:18:51.000 062 14302.59 447.67 54531.99 88888.00 2021-03-03 12:18:52.000 062 14302.73 448.43 54532.18 88888.00 2021-03-03 12:18:53.000 062 14302.96 448.13 54532.22 88888.00 2021-03-03 12:18:54.000 062 14306.09 451.12 54528.99 88888.00 2021-03-03 12:18:55.000 062 14302.87 448.30 54532.30 88888.00 2021-03-03 12:18:56.000 062 14303.18 448.66 54531.74 88888.00 2021-03-03 12:18:57.000 062 14303.80 449.05 54532.21 88888.00 2021-03-03 12:18:58.000 062 14303.57 448.30 54532.04 88888.00 2021-03-03 12:18:59.000 062 14303.39 448.05 54532.32 88888.00 2021-03-03 12:19:00.000 062 14303.63 448.17 54532.30 88888.00 2021-03-03 12:19:01.000 062 14303.63 448.64 54532.27 88888.00 2021-03-03 12:19:02.000 062 14303.88 448.24 54532.24 88888.00 2021-03-03 12:19:03.000 062 14303.88 448.56 54532.36 88888.00 2021-03-03 12:19:04.000 062 14304.20 448.48 54532.37 88888.00 2021-03-03 12:19:05.000 062 14304.29 448.06 54532.34 88888.00 2021-03-03 12:19:06.000 062 14304.27 448.00 54532.09 88888.00 2021-03-03 12:19:07.000 062 14304.70 448.13 54532.30 88888.00 2021-03-03 12:19:08.000 062 14304.40 448.30 54532.27 88888.00 2021-03-03 12:19:09.000 062 14304.27 447.65 54532.35 88888.00 2021-03-03 12:19:10.000 062 14303.97 447.86 54532.43 88888.00 2021-03-03 12:19:11.000 062 14304.10 448.16 54527.67 88888.00 2021-03-03 12:19:12.000 062 14307.39 451.27 54529.05 88888.00 2021-03-03 12:19:13.000 062 14303.91 448.05 54532.42 88888.00 2021-03-03 12:19:14.000 062 14303.98 447.77 54532.32 88888.00 2021-03-03 12:19:15.000 062 14304.38 447.98 54532.44 88888.00 2021-03-03 12:19:16.000 062 14303.85 448.01 54532.24 88888.00 2021-03-03 12:19:17.000 062 14303.92 448.89 54532.09 88888.00 2021-03-03 12:19:18.000 062 14307.12 451.48 54529.00 88888.00 2021-03-03 12:19:19.000 062 14303.98 448.14 54531.98 88888.00 2021-03-03 12:19:20.000 062 14304.04 448.00 54532.07 88888.00 2021-03-03 12:19:21.000 062 14304.25 448.30 54531.97 88888.00 2021-03-03 12:19:22.000 062 14304.30 449.13 54531.86 88888.00 2021-03-03 12:19:23.000 062 14304.16 448.50 54531.95 88888.00 2021-03-03 12:19:24.000 062 14304.19 448.37 54528.55 88888.00 2021-03-03 12:19:25.000 062 14305.71 451.83 54531.72 88888.00 2021-03-03 12:19:26.000 062 14304.39 448.91 54531.75 88888.00 2021-03-03 12:19:27.000 062 14304.21 448.90 54531.57 88888.00 2021-03-03 12:19:28.000 062 14304.26 448.95 54531.53 88888.00 2021-03-03 12:19:29.000 062 14304.39 448.77 54531.47 88888.00 2021-03-03 12:19:30.000 062 14304.75 448.79 54531.63 88888.00 2021-03-03 12:19:31.000 062 14304.31 449.23 54531.48 88888.00 2021-03-03 12:19:32.000 062 14304.33 448.84 54531.42 88888.00 2021-03-03 12:19:33.000 062 14304.68 448.77 54531.41 88888.00 2021-03-03 12:19:34.000 062 14304.69 448.81 54531.33 88888.00 2021-03-03 12:19:35.000 062 14304.83 448.65 54531.56 88888.00 2021-03-03 12:19:36.000 062 14305.05 448.79 54531.31 88888.00 2021-03-03 12:19:37.000 062 14305.21 448.97 54531.12 88888.00 2021-03-03 12:19:38.000 062 14305.79 449.10 54531.06 88888.00 2021-03-03 12:19:39.000 062 14305.44 448.49 54531.28 88888.00 2021-03-03 12:19:40.000 062 14305.48 448.91 54531.14 88888.00 2021-03-03 12:19:41.000 062 14305.65 448.59 54531.20 88888.00 2021-03-03 12:19:42.000 062 14305.77 448.70 54531.16 88888.00 2021-03-03 12:19:43.000 062 14305.76 448.99 54531.08 88888.00 2021-03-03 12:19:44.000 062 14305.89 448.86 54531.19 88888.00 2021-03-03 12:19:45.000 062 14308.98 452.08 54528.01 88888.00 2021-03-03 12:19:46.000 062 14305.61 448.86 54531.23 88888.00 2021-03-03 12:19:47.000 062 14305.68 448.65 54530.53 88888.00 2021-03-03 12:19:48.000 062 14305.61 449.10 54531.25 88888.00 2021-03-03 12:19:49.000 062 14305.64 448.99 54531.12 88888.00 2021-03-03 12:19:50.000 062 14305.45 448.75 54531.39 88888.00 2021-03-03 12:19:51.000 062 14308.68 452.11 54527.88 88888.00 2021-03-03 12:19:52.000 062 14305.66 448.41 54531.04 88888.00 2021-03-03 12:19:53.000 062 14305.53 448.25 54531.12 88888.00 2021-03-03 12:19:54.000 062 14305.59 448.92 54531.15 88888.00 2021-03-03 12:19:55.000 062 14305.59 448.30 54531.25 88888.00 2021-03-03 12:19:56.000 062 14305.53 448.14 54531.23 88888.00 2021-03-03 12:19:57.000 062 14305.53 447.99 54531.02 88888.00 2021-03-03 12:19:58.000 062 14305.64 448.33 54531.08 88888.00 2021-03-03 12:19:59.000 062 14305.45 448.37 54531.12 88888.00 2021-03-03 12:20:00.000 062 14305.22 448.07 54531.06 88888.00 2021-03-03 12:20:01.000 062 14305.39 448.43 54531.00 88888.00 2021-03-03 12:20:02.000 062 14305.34 451.13 54527.78 88888.00 2021-03-03 12:20:03.000 062 14309.58 450.69 54527.49 88888.00 2021-03-03 12:20:04.000 062 14312.81 451.85 54527.55 88888.00 2021-03-03 12:20:05.000 062 14309.13 454.22 54529.31 88888.00 2021-03-03 12:20:06.000 062 14308.44 447.85 54524.88 88888.00 2021-03-03 12:20:07.000 062 14305.57 450.38 54530.54 88888.00 2021-03-03 12:20:08.000 062 14305.84 447.73 54530.61 88888.00 2021-03-03 12:20:09.000 062 14305.45 447.76 54530.45 88888.00 2021-03-03 12:20:10.000 062 14308.95 451.08 54527.37 88888.00 2021-03-03 12:20:11.000 062 14305.74 448.02 54530.41 88888.00 2021-03-03 12:20:12.000 062 14305.55 447.93 54530.32 88888.00 2021-03-03 12:20:13.000 062 14305.20 447.93 54530.32 88888.00 2021-03-03 12:20:14.000 062 14305.55 448.15 54530.25 88888.00 2021-03-03 12:20:15.000 062 14305.23 447.95 54530.37 88888.00 2021-03-03 12:20:16.000 062 14305.33 448.29 54530.34 88888.00 2021-03-03 12:20:17.000 062 14305.33 447.93 54529.98 88888.00 2021-03-03 12:20:18.000 062 14305.45 447.62 54529.99 88888.00 2021-03-03 12:20:19.000 062 14305.40 447.36 54529.83 88888.00 2021-03-03 12:20:20.000 062 14305.20 448.18 54530.35 88888.00 2021-03-03 12:20:21.000 062 14305.63 447.55 54530.18 88888.00 2021-03-03 12:20:22.000 062 14305.43 447.45 54530.07 88888.00 2021-03-03 12:20:23.000 062 14305.49 447.99 54529.99 88888.00 2021-03-03 12:20:24.000 062 14305.48 447.68 54529.89 88888.00 2021-03-03 12:20:25.000 062 14305.18 447.48 54529.85 88888.00 2021-03-03 12:20:26.000 062 14305.05 447.91 54529.80 88888.00 2021-03-03 12:20:27.000 062 14304.83 447.56 54529.66 88888.00 2021-03-03 12:20:28.000 062 14305.11 447.72 54529.73 88888.00 2021-03-03 12:20:29.000 062 14304.96 448.22 54529.67 88888.00 2021-03-03 12:20:30.000 062 14304.51 447.96 54529.42 88888.00 2021-03-03 12:20:31.000 062 14304.25 447.37 54529.63 88888.00 2021-03-03 12:20:32.000 062 14304.07 447.25 54529.37 88888.00 2021-03-03 12:20:33.000 062 14307.22 450.51 54526.28 88888.00 2021-03-03 12:20:34.000 062 14304.51 447.32 54529.21 88888.00 2021-03-03 12:20:35.000 062 14303.69 447.36 54529.40 88888.00 2021-03-03 12:20:36.000 062 14303.44 447.71 54529.19 88888.00 2021-03-03 12:20:37.000 062 14303.19 447.06 54529.21 88888.00 2021-03-03 12:20:38.000 062 14306.41 450.64 54525.73 88888.00 2021-03-03 12:20:39.000 062 14303.22 447.31 54528.89 88888.00 2021-03-03 12:20:40.000 062 14303.13 448.05 54528.79 88888.00 2021-03-03 12:20:41.000 062 14302.94 448.10 54528.45 88888.00 2021-03-03 12:20:42.000 062 14302.72 447.61 54527.88 88888.00 2021-03-03 12:20:43.000 062 14302.64 447.72 54528.86 88888.00 2021-03-03 12:20:44.000 062 14302.73 447.84 54527.98 88888.00 2021-03-03 12:20:45.000 062 14302.42 447.74 54528.46 88888.00 2021-03-03 12:20:46.000 062 14302.63 448.22 54528.42 88888.00 2021-03-03 12:20:47.000 062 14302.07 447.76 54528.51 88888.00 2021-03-03 12:20:48.000 062 14302.06 448.02 54528.43 88888.00 2021-03-03 12:20:49.000 062 14301.98 448.02 54528.27 88888.00 2021-03-03 12:20:50.000 062 14301.68 448.07 54528.22 88888.00 2021-03-03 12:20:51.000 062 14301.66 447.95 54528.24 88888.00 2021-03-03 12:20:52.000 062 14301.46 448.19 54528.25 88888.00 2021-03-03 12:20:53.000 062 14301.45 448.30 54528.19 88888.00 2021-03-03 12:20:54.000 062 14301.43 448.60 54528.42 88888.00 2021-03-03 12:20:55.000 062 14301.13 448.50 54527.98 88888.00 2021-03-03 12:20:56.000 062 14301.05 448.47 54528.01 88888.00 2021-03-03 12:20:57.000 062 14300.86 448.42 54528.19 88888.00 2021-03-03 12:20:58.000 062 14300.83 448.55 54527.87 88888.00 2021-03-03 12:20:59.000 062 14300.74 448.67 54527.64 88888.00 2021-03-03 12:21:00.000 062 14300.56 448.70 54527.64 88888.00 2021-03-03 12:21:01.000 062 14303.71 453.05 54524.43 88888.00 2021-03-03 12:21:02.000 062 14300.12 449.57 54527.65 88888.00 2021-03-03 12:21:03.000 062 14299.98 449.00 54527.53 88888.00 2021-03-03 12:21:04.000 062 14300.17 449.59 54527.59 88888.00 2021-03-03 12:21:05.000 062 14300.18 449.23 54527.58 88888.00 2021-03-03 12:21:06.000 062 14300.00 449.71 54527.51 88888.00 2021-03-03 12:21:07.000 062 14303.10 452.85 54524.12 88888.00 2021-03-03 12:21:08.000 062 14299.90 449.75 54527.40 88888.00 2021-03-03 12:21:09.000 062 14302.95 453.20 54524.76 88888.00 2021-03-03 12:21:10.000 062 14299.88 450.12 54527.44 88888.00 2021-03-03 12:21:11.000 062 14299.91 450.28 54527.50 88888.00 2021-03-03 12:21:12.000 062 14299.77 449.90 54527.72 88888.00 2021-03-03 12:21:13.000 062 14299.85 450.33 54527.53 88888.00 2021-03-03 12:21:14.000 062 14300.14 450.03 54527.38 88888.00 2021-03-03 12:21:15.000 062 14299.93 450.25 54527.46 88888.00 2021-03-03 12:21:16.000 062 14300.19 450.31 54527.51 88888.00 2021-03-03 12:21:17.000 062 14299.89 450.15 54527.74 88888.00 2021-03-03 12:21:18.000 062 14300.15 450.25 54527.60 88888.00 2021-03-03 12:21:19.000 062 14300.11 450.52 54527.61 88888.00 2021-03-03 12:21:20.000 062 14300.08 450.37 54527.57 88888.00 2021-03-03 12:21:21.000 062 14299.97 450.30 54527.74 88888.00 2021-03-03 12:21:22.000 062 14299.78 450.27 54527.89 88888.00 2021-03-03 12:21:23.000 062 14299.92 450.52 54527.85 88888.00 2021-03-03 12:21:24.000 062 14300.72 450.65 54527.59 88888.00 2021-03-03 12:21:25.000 062 14300.02 450.45 54527.68 88888.00 2021-03-03 12:21:26.000 062 14300.68 451.01 54527.74 88888.00 2021-03-03 12:21:27.000 062 14300.11 450.53 54527.89 88888.00 2021-03-03 12:21:28.000 062 14300.18 450.68 54527.83 88888.00 2021-03-03 12:21:29.000 062 14300.29 450.42 54527.05 88888.00 2021-03-03 12:21:30.000 062 14300.25 451.01 54527.58 88888.00 2021-03-03 12:21:31.000 062 14300.47 451.20 54527.59 88888.00 2021-03-03 12:21:32.000 062 14300.07 450.72 54527.90 88888.00 2021-03-03 12:21:33.000 062 14300.36 450.75 54527.76 88888.00 2021-03-03 12:21:34.000 062 14304.16 452.57 54524.52 88888.00 2021-03-03 12:21:35.000 062 14301.06 451.68 54527.89 88888.00 2021-03-03 12:21:36.000 062 14301.32 451.05 54527.41 88888.00 2021-03-03 12:21:37.000 062 14301.63 450.74 54528.03 88888.00 2021-03-03 12:21:38.000 062 14302.32 450.88 54527.75 88888.00 2021-03-03 12:21:39.000 062 14302.52 450.99 54527.91 88888.00 2021-03-03 12:21:40.000 062 14306.04 454.00 54524.68 88888.00 2021-03-03 12:21:41.000 062 14303.37 450.87 54528.26 88888.00 2021-03-03 12:21:42.000 062 14303.25 451.07 54528.40 88888.00 2021-03-03 12:21:43.000 062 14303.54 450.88 54528.54 88888.00 2021-03-03 12:21:44.000 062 14303.76 451.48 54528.46 88888.00 2021-03-03 12:21:45.000 062 14303.87 451.13 54528.40 88888.00 2021-03-03 12:21:46.000 062 14304.26 451.41 54528.34 88888.00 2021-03-03 12:21:47.000 062 14304.36 450.83 54528.77 88888.00 2021-03-03 12:21:48.000 062 14304.56 451.09 54528.73 88888.00 2021-03-03 12:21:49.000 062 14304.45 450.26 54528.76 88888.00 2021-03-03 12:21:50.000 062 14304.51 451.14 54528.84 88888.00 2021-03-03 12:21:51.000 062 14304.91 450.52 54529.01 88888.00 2021-03-03 12:21:52.000 062 14304.81 450.81 54529.06 88888.00 2021-03-03 12:21:53.000 062 14305.01 450.89 54529.30 88888.00 2021-03-03 12:21:54.000 062 14308.05 454.28 54525.91 88888.00 2021-03-03 12:21:55.000 062 14304.96 451.23 54529.36 88888.00 2021-03-03 12:21:56.000 062 14304.95 451.69 54529.05 88888.00 2021-03-03 12:21:57.000 062 14305.03 451.22 54529.50 88888.00 2021-03-03 12:21:58.000 062 14305.19 451.71 54529.63 88888.00 2021-03-03 12:21:59.000 062 14304.74 451.20 54529.55 88888.00 2021-03-03 12:22:00.000 062 14308.64 455.15 54526.42 88888.00 2021-03-03 12:22:01.000 062 14305.38 451.44 54529.73 88888.00 2021-03-03 12:22:02.000 062 14305.50 451.48 54529.88 88888.00 2021-03-03 12:22:03.000 062 14305.37 451.70 54529.82 88888.00 2021-03-03 12:22:04.000 062 14305.58 451.26 54529.80 88888.00 2021-03-03 12:22:05.000 062 14305.42 451.42 54530.11 88888.00 2021-03-03 12:22:06.000 062 14305.45 451.40 54530.05 88888.00 2021-03-03 12:22:07.000 062 14305.48 451.37 54530.15 88888.00 2021-03-03 12:22:08.000 062 14305.45 451.13 54530.12 88888.00 2021-03-03 12:22:09.000 062 14306.41 451.25 54529.36 88888.00 2021-03-03 12:22:10.000 062 14305.42 451.45 54530.20 88888.00 2021-03-03 12:22:11.000 062 14305.67 451.53 54530.09 88888.00 2021-03-03 12:22:12.000 062 14305.55 451.51 54530.06 88888.00 2021-03-03 12:22:13.000 062 14305.60 451.68 54530.18 88888.00 2021-03-03 12:22:14.000 062 14305.91 451.95 54530.02 88888.00 2021-03-03 12:22:15.000 062 14305.80 451.83 54530.23 88888.00 2021-03-03 12:22:16.000 062 14306.19 452.05 54530.23 88888.00 2021-03-03 12:22:17.000 062 14305.71 452.22 54530.43 88888.00 2021-03-03 12:22:18.000 062 14305.59 452.15 54530.24 88888.00 2021-03-03 12:22:19.000 062 14305.69 452.33 54530.22 88888.00 2021-03-03 12:22:20.000 062 14305.64 452.63 54530.30 88888.00 2021-03-03 12:22:21.000 062 14305.59 452.31 54530.26 88888.00 2021-03-03 12:22:22.000 062 14305.50 452.06 54530.38 88888.00 2021-03-03 12:22:23.000 062 14305.61 452.17 54530.24 88888.00 2021-03-03 12:22:24.000 062 14306.84 452.09 54527.08 88888.00 2021-03-03 12:22:25.000 062 14307.26 455.63 54530.47 88888.00 2021-03-03 12:22:26.000 062 14305.89 452.74 54529.71 88888.00 2021-03-03 12:22:27.000 062 14305.26 452.36 54530.30 88888.00 2021-03-03 12:22:28.000 062 14305.50 452.50 54530.05 88888.00 2021-03-03 12:22:29.000 062 14305.34 452.60 54530.21 88888.00 2021-03-03 12:22:30.000 062 14308.73 455.70 54526.99 88888.00 2021-03-03 12:22:31.000 062 14305.28 452.50 54530.02 88888.00 2021-03-03 12:22:32.000 062 14305.45 452.38 54530.29 88888.00 2021-03-03 12:22:33.000 062 14305.79 452.46 54530.43 88888.00 2021-03-03 12:22:34.000 062 14305.96 452.52 54530.22 88888.00 2021-03-03 12:22:35.000 062 14306.12 452.48 54530.05 88888.00 2021-03-03 12:22:36.000 062 14306.38 452.72 54530.42 88888.00 2021-03-03 12:22:37.000 062 14306.25 453.03 54530.66 88888.00 2021-03-03 12:22:38.000 062 14306.50 452.98 54530.50 88888.00 2021-03-03 12:22:39.000 062 14306.62 452.90 54530.57 88888.00 2021-03-03 12:22:40.000 062 14306.84 453.17 54530.67 88888.00 2021-03-03 12:22:41.000 062 14307.12 453.52 54530.64 88888.00 2021-03-03 12:22:42.000 062 14307.38 453.20 54530.88 88888.00 2021-03-03 12:22:43.000 062 14307.38 453.16 54530.70 88888.00 2021-03-03 12:22:44.000 062 14307.29 453.32 54530.76 88888.00 2021-03-03 12:22:45.000 062 14307.59 453.33 54530.92 88888.00 2021-03-03 12:22:46.000 062 14307.84 453.54 54530.93 88888.00 2021-03-03 12:22:47.000 062 14308.06 453.04 54531.19 88888.00 2021-03-03 12:22:48.000 062 14308.47 452.96 54531.15 88888.00 2021-03-03 12:22:49.000 062 14308.26 452.87 54531.06 88888.00 2021-03-03 12:22:50.000 062 14313.15 455.59 54527.49 88888.00 2021-03-03 12:22:51.000 062 14310.76 455.97 54531.31 88888.00 2021-03-03 12:22:52.000 062 14308.66 452.32 54531.44 88888.00 2021-03-03 12:22:53.000 062 14308.85 452.42 54531.26 88888.00 2021-03-03 12:22:54.000 062 14308.78 452.47 54531.59 88888.00 2021-03-03 12:22:55.000 062 14309.54 452.43 54531.52 88888.00 2021-03-03 12:22:56.000 062 14312.33 455.72 54528.08 88888.00 2021-03-03 12:22:57.000 062 14309.07 452.45 54531.84 88888.00 2021-03-03 12:22:58.000 062 14309.01 452.20 54531.79 88888.00 2021-03-03 12:22:59.000 062 14309.04 452.20 54531.94 88888.00 2021-03-03 12:23:00.000 062 14309.37 452.15 54530.07 88888.00 2021-03-03 12:23:01.000 062 14312.99 455.53 54531.81 88888.00 2021-03-03 12:23:02.000 062 14309.04 451.80 54532.00 88888.00 2021-03-03 12:23:03.000 062 14309.34 451.46 54532.13 88888.00 2021-03-03 12:23:04.000 062 14309.07 451.70 54532.09 88888.00 2021-03-03 12:23:05.000 062 14309.21 451.45 54531.96 88888.00 2021-03-03 12:23:06.000 062 14309.19 451.76 54531.51 88888.00 2021-03-03 12:23:07.000 062 14309.12 451.31 54532.26 88888.00 2021-03-03 12:23:08.000 062 14309.08 451.23 54532.29 88888.00 2021-03-03 12:23:09.000 062 14309.04 451.45 54532.21 88888.00 2021-03-03 12:23:10.000 062 14309.39 451.93 54532.34 88888.00 2021-03-03 12:23:11.000 062 14309.04 451.56 54532.38 88888.00 2021-03-03 12:23:12.000 062 14308.78 451.39 54532.42 88888.00 2021-03-03 12:23:13.000 062 14308.79 451.26 54531.85 88888.00 2021-03-03 12:23:14.000 062 14308.94 451.28 54532.62 88888.00 2021-03-03 12:23:15.000 062 14308.83 450.94 54532.48 88888.00 2021-03-03 12:23:16.000 062 14308.98 451.34 54532.51 88888.00 2021-03-03 12:23:17.000 062 14309.09 451.10 54532.37 88888.00 2021-03-03 12:23:18.000 062 14308.83 451.13 54532.21 88888.00 2021-03-03 12:23:19.000 062 14308.84 450.97 54532.82 88888.00 2021-03-03 12:23:20.000 062 14308.70 451.34 54532.82 88888.00 2021-03-03 12:23:21.000 062 14312.39 454.18 54529.53 88888.00 2021-03-03 12:23:22.000 062 14308.92 451.51 54532.84 88888.00 2021-03-03 12:23:23.000 062 14309.00 451.24 54533.03 88888.00 2021-03-03 12:23:24.000 062 14308.90 451.26 54533.02 88888.00 2021-03-03 12:23:25.000 062 14309.21 451.13 54532.95 88888.00 2021-03-03 12:23:26.000 062 14309.18 451.01 54533.26 88888.00 2021-03-03 12:23:27.000 062 14312.50 454.29 54529.99 88888.00 2021-03-03 12:23:28.000 062 14309.67 450.93 54533.48 88888.00 2021-03-03 12:23:29.000 062 14309.34 450.86 54533.67 88888.00 2021-03-03 12:23:30.000 062 14309.27 451.20 54533.64 88888.00 2021-03-03 12:23:31.000 062 14309.48 451.02 54533.58 88888.00 2021-03-03 12:23:32.000 062 14309.27 450.55 54533.91 88888.00 2021-03-03 12:23:33.000 062 14309.35 450.75 54533.96 88888.00 2021-03-03 12:23:34.000 062 14309.21 450.57 54533.96 88888.00 2021-03-03 12:23:35.000 062 14309.33 450.81 54534.16 88888.00 2021-03-03 12:23:36.000 062 14309.54 450.79 54534.03 88888.00 2021-03-03 12:23:37.000 062 14309.69 450.78 54534.36 88888.00 2021-03-03 12:23:38.000 062 14309.69 450.88 54534.28 88888.00 2021-03-03 12:23:39.000 062 14309.69 451.17 54534.41 88888.00 2021-03-03 12:23:40.000 062 14309.84 451.08 54534.44 88888.00 2021-03-03 12:23:41.000 062 14309.99 451.27 54534.46 88888.00 2021-03-03 12:23:42.000 062 14310.35 451.51 54534.66 88888.00 2021-03-03 12:23:43.000 062 14310.35 451.56 54534.65 88888.00 2021-03-03 12:23:44.000 062 14310.42 451.39 54534.78 88888.00 2021-03-03 12:23:45.000 062 14310.54 451.59 54534.98 88888.00 2021-03-03 12:23:46.000 062 14310.91 451.39 54534.46 88888.00 2021-03-03 12:23:47.000 062 14311.07 451.45 54530.30 88888.00 2021-03-03 12:23:48.000 062 14314.37 455.04 54531.92 88888.00 2021-03-03 12:23:49.000 062 14311.53 451.27 54535.23 88888.00 2021-03-03 12:23:50.000 062 14311.21 451.78 54535.60 88888.00 2021-03-03 12:23:51.000 062 14311.31 451.44 54535.63 88888.00 2021-03-03 12:23:52.000 062 14311.15 451.72 54535.84 88888.00 2021-03-03 12:23:53.000 062 14311.22 451.80 54535.84 88888.00 2021-03-03 12:23:54.000 062 14314.22 454.85 54532.95 88888.00 2021-03-03 12:23:55.000 062 14311.06 451.52 54536.05 88888.00 2021-03-03 12:23:56.000 062 14311.12 451.55 54536.05 88888.00 2021-03-03 12:23:57.000 062 14310.82 451.42 54536.13 88888.00 2021-03-03 12:23:58.000 062 14311.07 452.38 54536.37 88888.00 2021-03-03 12:23:59.000 062 14310.62 451.82 54536.39 88888.00 2021-03-03 12:24:00.000 062 14311.18 452.22 54536.39 88888.00 2021-03-03 12:24:01.000 062 14310.96 451.88 54536.37 88888.00 2021-03-03 12:24:02.000 062 14310.83 452.11 54536.51 88888.00 2021-03-03 12:24:03.000 062 14310.64 451.86 54536.46 88888.00 2021-03-03 12:24:04.000 062 14310.50 451.89 54536.73 88888.00 2021-03-03 12:24:05.000 062 14310.55 451.87 54536.44 88888.00 2021-03-03 12:24:06.000 062 14310.52 451.86 54536.40 88888.00 2021-03-03 12:24:07.000 062 14310.29 451.96 54536.51 88888.00 2021-03-03 12:24:08.000 062 14310.09 452.40 54536.41 88888.00 2021-03-03 12:24:09.000 062 14309.83 452.28 54536.51 88888.00 2021-03-03 12:24:10.000 062 14309.65 452.61 54536.36 88888.00 2021-03-03 12:24:11.000 062 14309.47 452.66 54536.51 88888.00 2021-03-03 12:24:12.000 062 14308.91 452.94 54536.39 88888.00 2021-03-03 12:24:13.000 062 14309.24 453.34 54536.22 88888.00 2021-03-03 12:24:14.000 062 14308.29 453.62 54536.21 88888.00 2021-03-03 12:24:15.000 062 14308.43 453.44 54536.29 88888.00 2021-03-03 12:24:16.000 062 14307.80 453.39 54536.01 88888.00 2021-03-03 12:24:17.000 062 14307.53 453.91 54536.27 88888.00 2021-03-03 12:24:18.000 062 14310.77 457.66 54532.70 88888.00 2021-03-03 12:24:19.000 062 14307.19 453.97 54535.95 88888.00 2021-03-03 12:24:20.000 062 14307.12 454.47 54535.82 88888.00 2021-03-03 12:24:21.000 062 14307.18 454.25 54535.10 88888.00 2021-03-03 12:24:22.000 062 14306.79 454.46 54535.84 88888.00 2021-03-03 12:24:23.000 062 14307.26 454.21 54535.72 88888.00 2021-03-03 12:24:24.000 062 14310.62 457.83 54532.56 88888.00 2021-03-03 12:24:25.000 062 14307.53 454.62 54535.66 88888.00 2021-03-03 12:24:26.000 062 14307.20 454.79 54535.03 88888.00 2021-03-03 12:24:27.000 062 14307.00 454.84 54535.59 88888.00 2021-03-03 12:24:28.000 062 14307.05 455.04 54535.57 88888.00 2021-03-03 12:24:29.000 062 14307.25 455.08 54535.57 88888.00 2021-03-03 12:24:30.000 062 14307.49 455.19 54535.47 88888.00 2021-03-03 12:24:31.000 062 14307.13 455.07 54535.50 88888.00 2021-03-03 12:24:32.000 062 14307.21 454.86 54535.45 88888.00 2021-03-03 12:24:33.000 062 14307.36 455.02 54535.65 88888.00 2021-03-03 12:24:34.000 062 14307.14 455.67 54535.72 88888.00 2021-03-03 12:24:35.000 062 14307.14 455.47 54535.36 88888.00 2021-03-03 12:24:36.000 062 14306.93 454.88 54535.51 88888.00 2021-03-03 12:24:37.000 062 14306.85 454.76 54535.50 88888.00 2021-03-03 12:24:38.000 062 14306.87 454.13 54535.53 88888.00 2021-03-03 12:24:39.000 062 14306.87 454.13 54535.47 88888.00 2021-03-03 12:24:40.000 062 14310.26 457.43 54532.28 88888.00 2021-03-03 12:24:41.000 062 14307.32 453.59 54535.70 88888.00 2021-03-03 12:24:42.000 062 14307.25 453.42 54535.84 88888.00 2021-03-03 12:24:43.000 062 14307.51 453.45 54535.15 88888.00 2021-03-03 12:24:44.000 062 14307.59 453.02 54535.86 88888.00 2021-03-03 12:24:45.000 062 14307.89 452.58 54535.85 88888.00 2021-03-03 12:24:46.000 062 14311.39 455.55 54532.44 88888.00 2021-03-03 12:24:47.000 062 14308.37 451.89 54535.94 88888.00 2021-03-03 12:24:48.000 062 14308.74 451.88 54535.94 88888.00 2021-03-03 12:24:49.000 062 14308.69 451.99 54535.97 88888.00 2021-03-03 12:24:50.000 062 14309.08 452.22 54536.03 88888.00 2021-03-03 12:24:51.000 062 14309.30 451.88 54535.87 88888.00 2021-03-03 12:24:52.000 062 14308.96 452.14 54535.91 88888.00 2021-03-03 12:24:53.000 062 14309.05 452.22 54535.80 88888.00 2021-03-03 12:24:54.000 062 14309.22 451.78 54532.62 88888.00 2021-03-03 12:24:55.000 062 14310.53 454.92 54536.08 88888.00 2021-03-03 12:24:56.000 062 14309.11 451.45 54536.03 88888.00 2021-03-03 12:24:57.000 062 14309.02 451.68 54536.16 88888.00 2021-03-03 12:24:58.000 062 14309.08 451.81 54536.13 88888.00 2021-03-03 12:24:59.000 062 14308.71 452.51 54536.18 88888.00 2021-03-03 12:25:00.000 062 14308.53 452.52 54535.97 88888.00 2021-03-03 12:25:01.000 062 14308.14 456.04 54535.91 88888.00 2021-03-03 12:25:02.000 062 14307.91 452.32 54536.04 88888.00 2021-03-03 12:25:03.000 062 14307.76 452.74 54535.97 88888.00 2021-03-03 12:25:04.000 062 14307.54 452.83 54536.19 88888.00 2021-03-03 12:25:05.000 062 14307.22 452.91 54536.29 88888.00 2021-03-03 12:25:06.000 062 14306.84 453.21 54536.17 88888.00 2021-03-03 12:25:07.000 062 14309.75 456.48 54532.70 88888.00 2021-03-03 12:25:08.000 062 14306.17 453.11 54535.91 88888.00 2021-03-03 12:25:09.000 062 14305.88 453.15 54535.65 88888.00 2021-03-03 12:25:10.000 062 14308.78 456.60 54532.59 88888.00 2021-03-03 12:25:11.000 062 14305.37 452.95 54535.80 88888.00 2021-03-03 12:25:12.000 062 14304.85 453.36 54535.39 88888.00 2021-03-03 12:25:13.000 062 14304.54 453.69 54535.72 88888.00 2021-03-03 12:25:14.000 062 14304.35 453.32 54535.64 88888.00 2021-03-03 12:25:15.000 062 14303.77 453.19 54535.43 88888.00 2021-03-03 12:25:16.000 062 14306.81 456.53 54532.16 88888.00 2021-03-03 12:25:17.000 062 14303.32 453.22 54535.39 88888.00 2021-03-03 12:25:18.000 062 14303.25 453.36 54535.19 88888.00 2021-03-03 12:25:19.000 062 14303.25 453.19 54535.40 88888.00 2021-03-03 12:25:20.000 062 14303.16 453.09 54535.09 88888.00 2021-03-03 12:25:21.000 062 14303.17 453.10 54534.93 88888.00 2021-03-03 12:25:22.000 062 14303.25 453.28 54534.88 88888.00 2021-03-03 12:25:23.000 062 14303.37 453.87 54534.41 88888.00 2021-03-03 12:25:24.000 062 14303.52 453.62 54534.65 88888.00 2021-03-03 12:25:25.000 062 14303.59 453.29 54534.62 88888.00 2021-03-03 12:25:26.000 062 14303.55 453.17 54532.67 88888.00 2021-03-03 12:25:27.000 062 14307.32 456.35 54531.03 88888.00 2021-03-03 12:25:28.000 062 14303.95 453.21 54534.51 88888.00 2021-03-03 12:25:29.000 062 14304.13 453.23 54534.30 88888.00 2021-03-03 12:25:30.000 062 14304.43 453.39 54534.46 88888.00 2021-03-03 12:25:31.000 062 14304.57 453.77 54534.58 88888.00 2021-03-03 12:25:32.000 062 14304.53 453.52 54534.19 88888.00 2021-03-03 12:25:33.000 062 14308.17 456.31 54530.81 88888.00 2021-03-03 12:25:34.000 062 14305.14 453.02 54534.20 88888.00 2021-03-03 12:25:35.000 062 14307.14 453.74 54531.04 88888.00 2021-03-03 12:25:36.000 062 14305.94 456.39 54534.35 88888.00 2021-03-03 12:25:37.000 062 14305.62 453.43 54533.91 88888.00 2021-03-03 12:25:38.000 062 14305.86 453.98 54534.03 88888.00 2021-03-03 12:25:39.000 062 14306.13 452.83 54534.20 88888.00 2021-03-03 12:25:40.000 062 14306.78 452.77 54531.76 88888.00 2021-03-03 12:25:41.000 062 14310.08 455.93 54530.81 88888.00 2021-03-03 12:25:42.000 062 14307.52 452.71 54533.99 88888.00 2021-03-03 12:25:43.000 062 14307.73 453.43 54533.64 88888.00 2021-03-03 12:25:44.000 062 14307.88 452.46 54534.15 88888.00 2021-03-03 12:25:45.000 062 14307.85 452.42 54534.27 88888.00 2021-03-03 12:25:46.000 062 14308.80 452.42 54534.30 88888.00 2021-03-03 12:25:47.000 062 14308.65 452.52 54534.36 88888.00 2021-03-03 12:25:48.000 062 14308.95 452.44 54534.29 88888.00 2021-03-03 12:25:49.000 062 14309.23 452.55 54534.43 88888.00 2021-03-03 12:25:50.000 062 14308.92 452.77 54534.41 88888.00 2021-03-03 12:25:51.000 062 14308.99 452.79 54534.53 88888.00 2021-03-03 12:25:52.000 062 14308.96 452.53 54534.35 88888.00 2021-03-03 12:25:53.000 062 14308.87 453.14 54534.54 88888.00 2021-03-03 12:25:54.000 062 14309.37 453.21 54534.64 88888.00 2021-03-03 12:25:55.000 062 14309.14 453.13 54534.27 88888.00 2021-03-03 12:25:56.000 062 14309.31 453.23 54534.75 88888.00 2021-03-03 12:25:57.000 062 14309.50 453.48 54534.53 88888.00 2021-03-03 12:25:58.000 062 14309.43 453.28 54533.97 88888.00 2021-03-03 12:25:59.000 062 14309.34 453.14 54534.84 88888.00 2021-03-03 12:26:00.000 062 14309.42 453.74 54534.35 88888.00 2021-03-03 12:26:01.000 062 14312.84 456.41 54531.63 88888.00 2021-03-03 12:26:02.000 062 14309.66 453.42 54535.03 88888.00 2021-03-03 12:26:03.000 062 14309.73 452.92 54534.94 88888.00 2021-03-03 12:26:04.000 062 14309.66 453.48 54535.12 88888.00 2021-03-03 12:26:05.000 062 14309.60 453.04 54535.12 88888.00 2021-03-03 12:26:06.000 062 14309.68 452.78 54535.31 88888.00 2021-03-03 12:26:07.000 062 14312.91 456.05 54531.94 88888.00 2021-03-03 12:26:08.000 062 14309.91 452.43 54535.39 88888.00 2021-03-03 12:26:09.000 062 14309.95 452.75 54535.56 88888.00 2021-03-03 12:26:10.000 062 14309.76 451.85 54535.58 88888.00 2021-03-03 12:26:11.000 062 14309.63 452.40 54535.82 88888.00 2021-03-03 12:26:12.000 062 14309.57 452.16 54535.80 88888.00 2021-03-03 12:26:13.000 062 14309.67 451.91 54535.52 88888.00 2021-03-03 12:26:14.000 062 14309.48 452.46 54536.10 88888.00 2021-03-03 12:26:15.000 062 14309.26 452.16 54535.97 88888.00 2021-03-03 12:26:16.000 062 14312.66 457.11 54532.93 88888.00 2021-03-03 12:26:17.000 062 14309.09 454.29 54536.22 88888.00 2021-03-03 12:26:18.000 062 14309.06 451.78 54536.25 88888.00 2021-03-03 12:26:19.000 062 14308.66 452.53 54536.54 88888.00 2021-03-03 12:26:20.000 062 14308.83 452.14 54536.47 88888.00 2021-03-03 12:26:21.000 062 14308.61 452.15 54536.70 88888.00 2021-03-03 12:26:22.000 062 14312.19 455.97 54533.33 88888.00 2021-03-03 12:26:23.000 062 14308.68 452.30 54536.60 88888.00 2021-03-03 12:26:24.000 062 14308.54 452.41 54536.81 88888.00 2021-03-03 12:26:25.000 062 14308.61 452.70 54536.41 88888.00 2021-03-03 12:26:26.000 062 14308.56 453.01 54536.83 88888.00 2021-03-03 12:26:27.000 062 14308.51 452.80 54536.73 88888.00 2021-03-03 12:26:28.000 062 14308.64 452.88 54536.85 88888.00 2021-03-03 12:26:29.000 062 14308.85 453.19 54537.02 88888.00 2021-03-03 12:26:30.000 062 14308.61 453.17 54537.10 88888.00 2021-03-03 12:26:31.000 062 14308.69 453.77 54537.23 88888.00 2021-03-03 12:26:32.000 062 14308.99 453.22 54536.90 88888.00 2021-03-03 12:26:33.000 062 14309.12 453.87 54537.04 88888.00 2021-03-03 12:26:34.000 062 14308.99 453.65 54537.17 88888.00 2021-03-03 12:26:35.000 062 14308.79 453.78 54537.19 88888.00 2021-03-03 12:26:36.000 062 14308.80 453.76 54537.33 88888.00 2021-03-03 12:26:37.000 062 14308.92 454.36 54537.32 88888.00 2021-03-03 12:26:38.000 062 14309.01 453.86 54537.28 88888.00 2021-03-03 12:26:39.000 062 14309.19 454.17 54537.51 88888.00 2021-03-03 12:26:40.000 062 14309.40 454.65 54536.93 88888.00 2021-03-03 12:26:41.000 062 14309.42 454.06 54537.61 88888.00 2021-03-03 12:26:42.000 062 14309.48 453.67 54537.89 88888.00 2021-03-03 12:26:43.000 062 14309.67 454.09 54537.61 88888.00 2021-03-03 12:26:44.000 062 14310.30 454.35 54537.62 88888.00 2021-03-03 12:26:45.000 062 14310.01 453.60 54537.83 88888.00 2021-03-03 12:26:46.000 062 14309.97 453.96 54537.91 88888.00 2021-03-03 12:26:47.000 062 14313.45 457.04 54534.62 88888.00 2021-03-03 12:26:48.000 062 14310.33 453.71 54537.96 88888.00 2021-03-03 12:26:49.000 062 14310.39 453.93 54537.96 88888.00 2021-03-03 12:26:50.000 062 14310.48 453.93 54538.17 88888.00 2021-03-03 12:26:51.000 062 14310.24 453.79 54538.41 88888.00 2021-03-03 12:26:52.000 062 14310.81 453.95 54538.47 88888.00 2021-03-03 12:26:53.000 062 14313.79 457.22 54534.46 88888.00 2021-03-03 12:26:54.000 062 14310.43 453.39 54538.55 88888.00 2021-03-03 12:26:55.000 062 14310.34 454.27 54538.70 88888.00 2021-03-03 12:26:56.000 062 14310.29 453.53 54538.85 88888.00 2021-03-03 12:26:57.000 062 14310.30 454.16 54538.63 88888.00 2021-03-03 12:26:58.000 062 14310.04 453.96 54538.63 88888.00 2021-03-03 12:26:59.000 062 14309.99 453.44 54538.70 88888.00 2021-03-03 12:27:00.000 062 14310.53 454.41 54538.68 88888.00 2021-03-03 12:27:01.000 062 14309.94 453.78 54538.82 88888.00 2021-03-03 12:27:02.000 062 14309.42 454.07 54538.93 88888.00 2021-03-03 12:27:03.000 062 14309.62 453.55 54538.95 88888.00 2021-03-03 12:27:04.000 062 14309.51 453.71 54538.97 88888.00 2021-03-03 12:27:05.000 062 14309.04 453.79 54538.89 88888.00 2021-03-03 12:27:06.000 062 14309.26 453.62 54539.02 88888.00 2021-03-03 12:27:07.000 062 14309.24 453.83 54538.88 88888.00 2021-03-03 12:27:08.000 062 14313.64 458.19 54535.63 88888.00 2021-03-03 12:27:09.000 062 14309.50 457.45 54538.95 88888.00 2021-03-03 12:27:10.000 062 14309.65 453.91 54539.01 88888.00 2021-03-03 12:27:11.000 062 14309.52 453.95 54539.06 88888.00 2021-03-03 12:27:12.000 062 14309.42 453.97 54539.10 88888.00 2021-03-03 12:27:13.000 062 14309.43 454.34 54539.01 88888.00 2021-03-03 12:27:14.000 062 14312.77 457.25 54535.79 88888.00 2021-03-03 12:27:15.000 062 14309.61 454.32 54539.06 88888.00 2021-03-03 12:27:16.000 062 14309.56 454.12 54539.12 88888.00 2021-03-03 12:27:17.000 062 14309.65 454.14 54539.12 88888.00 2021-03-03 12:27:18.000 062 14309.41 454.20 54539.07 88888.00 2021-03-03 12:27:19.000 062 14309.57 453.89 54539.18 88888.00 2021-03-03 12:27:20.000 062 14309.67 454.12 54539.18 88888.00 2021-03-03 12:27:21.000 062 14309.80 454.60 54539.12 88888.00 2021-03-03 12:27:22.000 062 14309.79 454.53 54539.20 88888.00 2021-03-03 12:27:23.000 062 14310.50 453.78 54535.88 88888.00 2021-03-03 12:27:24.000 062 14311.32 457.37 54539.37 88888.00 2021-03-03 12:27:25.000 062 14310.05 453.87 54539.06 88888.00 2021-03-03 12:27:26.000 062 14309.89 454.12 54539.32 88888.00 2021-03-03 12:27:27.000 062 14309.80 454.40 54539.00 88888.00 2021-03-03 12:27:28.000 062 14309.69 454.48 54539.24 88888.00 2021-03-03 12:27:29.000 062 14310.04 454.59 54539.17 88888.00 2021-03-03 12:27:30.000 062 14310.21 454.72 54539.14 88888.00 2021-03-03 12:27:31.000 062 14310.17 454.42 54539.28 88888.00 2021-03-03 12:27:32.000 062 14310.39 454.72 54539.31 88888.00 2021-03-03 12:27:33.000 062 14310.45 454.92 54539.32 88888.00 2021-03-03 12:27:34.000 062 14310.77 455.61 54539.36 88888.00 2021-03-03 12:27:35.000 062 14310.82 455.27 54539.30 88888.00 2021-03-03 12:27:36.000 062 14310.86 455.40 54539.21 88888.00 2021-03-03 12:27:37.000 062 14310.99 455.27 54539.50 88888.00 2021-03-03 12:27:38.000 062 14311.31 455.37 54539.44 88888.00 2021-03-03 12:27:39.000 062 14315.12 458.76 54536.04 88888.00 2021-03-03 12:27:40.000 062 14312.25 456.15 54539.42 88888.00 2021-03-03 12:27:41.000 062 14312.18 455.72 54539.56 88888.00 2021-03-03 12:27:42.000 062 14312.63 455.42 54539.62 88888.00 2021-03-03 12:27:43.000 062 14312.81 455.37 54539.75 88888.00 2021-03-03 12:27:44.000 062 14312.74 455.52 54539.56 88888.00 2021-03-03 12:27:45.000 062 14317.03 458.87 54536.36 88888.00 2021-03-03 12:27:46.000 062 14312.83 455.51 54539.83 88888.00 2021-03-03 12:27:47.000 062 14313.14 455.85 54540.00 88888.00 2021-03-03 12:27:48.000 062 14313.11 455.67 54540.03 88888.00 2021-03-03 12:27:49.000 062 14313.34 455.47 54540.11 88888.00 2021-03-03 12:27:50.000 062 14313.29 455.45 54540.22 88888.00 2021-03-03 12:27:51.000 062 14313.16 455.71 54540.26 88888.00 2021-03-03 12:27:52.000 062 14313.28 456.04 54540.31 88888.00 2021-03-03 12:27:53.000 062 14313.36 455.61 54540.43 88888.00 2021-03-03 12:27:54.000 062 14313.30 455.60 54540.52 88888.00 2021-03-03 12:27:55.000 062 14313.48 455.75 54540.63 88888.00 2021-03-03 12:27:56.000 062 14313.75 456.06 54540.44 88888.00 2021-03-03 12:27:57.000 062 14313.67 455.73 54540.86 88888.00 2021-03-03 12:27:58.000 062 14313.46 455.88 54540.84 88888.00 2021-03-03 12:27:59.000 062 14313.30 456.13 54541.01 88888.00 2021-03-03 12:28:00.000 062 14313.63 456.30 54541.26 88888.00 2021-03-03 12:28:01.000 062 14313.62 456.33 54541.17 88888.00 2021-03-03 12:28:02.000 062 14313.83 456.43 54541.26 88888.00 2021-03-03 12:28:03.000 062 14317.15 459.63 54538.05 88888.00 2021-03-03 12:28:04.000 062 14313.76 456.21 54541.50 88888.00 2021-03-03 12:28:05.000 062 14313.83 456.48 54541.45 88888.00 2021-03-03 12:28:06.000 062 14314.09 456.79 54541.28 88888.00 2021-03-03 12:28:07.000 062 14313.94 456.67 54541.82 88888.00 2021-03-03 12:28:08.000 062 14313.79 456.64 54541.83 88888.00 2021-03-03 12:28:09.000 062 14317.25 460.01 54538.64 88888.00 2021-03-03 12:28:10.000 062 14314.02 456.74 54542.02 88888.00 2021-03-03 12:28:11.000 062 14314.05 456.68 54542.16 88888.00 2021-03-03 12:28:12.000 062 14314.25 457.22 54542.24 88888.00 2021-03-03 12:28:13.000 062 14314.14 456.70 54542.03 88888.00 2021-03-03 12:28:14.000 062 14314.07 456.68 54542.43 88888.00 2021-03-03 12:28:15.000 062 14316.10 456.50 54539.09 88888.00 2021-03-03 12:28:16.000 062 14315.34 459.97 54542.61 88888.00 2021-03-03 12:28:17.000 062 14314.85 456.80 54542.65 88888.00 2021-03-03 12:28:18.000 062 14314.88 456.67 54543.03 88888.00 2021-03-03 12:28:19.000 062 14315.04 456.55 54543.01 88888.00 2021-03-03 12:28:20.000 062 14315.42 456.55 54542.89 88888.00 2021-03-03 12:28:21.000 062 14315.56 456.82 54543.09 88888.00 2021-03-03 12:28:22.000 062 14315.65 457.09 54543.37 88888.00 2021-03-03 12:28:23.000 062 14315.82 456.48 54543.35 88888.00 2021-03-03 12:28:24.000 062 14316.13 456.50 54543.49 88888.00 2021-03-03 12:28:25.000 062 14316.32 456.43 54543.45 88888.00 2021-03-03 12:28:26.000 062 14316.34 456.84 54543.52 88888.00 2021-03-03 12:28:27.000 062 14316.61 457.41 54543.78 88888.00 2021-03-03 12:28:28.000 062 14316.66 456.50 54543.87 88888.00 2021-03-03 12:28:29.000 062 14316.63 456.55 54543.57 88888.00 2021-03-03 12:28:30.000 062 14317.17 456.42 54543.91 88888.00 2021-03-03 12:28:31.000 062 14317.12 456.82 54543.75 88888.00 2021-03-03 12:28:32.000 062 14317.32 457.07 54544.10 88888.00 2021-03-03 12:28:33.000 062 14317.16 456.35 54544.30 88888.00 2021-03-03 12:28:34.000 062 14317.39 456.25 54544.12 88888.00 2021-03-03 12:28:35.000 062 14317.38 456.38 54544.41 88888.00 2021-03-03 12:28:36.000 062 14320.87 459.59 54540.97 88888.00 2021-03-03 12:28:37.000 062 14317.98 456.59 54544.44 88888.00 2021-03-03 12:28:38.000 062 14317.60 456.62 54544.52 88888.00 2021-03-03 12:28:39.000 062 14317.78 456.61 54544.51 88888.00 2021-03-03 12:28:40.000 062 14318.28 456.66 54544.55 88888.00 2021-03-03 12:28:41.000 062 14317.79 456.74 54544.52 88888.00 2021-03-03 12:28:42.000 062 14320.57 460.26 54541.36 88888.00 2021-03-03 12:28:43.000 062 14317.43 456.92 54544.20 88888.00 2021-03-03 12:28:44.000 062 14317.55 457.28 54544.69 88888.00 2021-03-03 12:28:45.000 062 14317.41 457.02 54544.57 88888.00 2021-03-03 12:28:46.000 062 14317.52 457.37 54544.79 88888.00 2021-03-03 12:28:47.000 062 14317.59 457.20 54544.65 88888.00 2021-03-03 12:28:48.000 062 14317.61 457.33 54544.78 88888.00 2021-03-03 12:28:49.000 062 14317.70 457.43 54544.34 88888.00 2021-03-03 12:28:50.000 062 14317.64 457.71 54544.71 88888.00 2021-03-03 12:28:51.000 062 14317.73 458.15 54544.91 88888.00 2021-03-03 12:28:52.000 062 14317.79 458.37 54544.93 88888.00 2021-03-03 12:28:53.000 062 14317.83 458.07 54544.69 88888.00 2021-03-03 12:28:54.000 062 14318.06 457.93 54544.85 88888.00 2021-03-03 12:28:55.000 062 14317.70 458.32 54544.76 88888.00 2021-03-03 12:28:56.000 062 14317.91 458.46 54544.97 88888.00 2021-03-03 12:28:57.000 062 14318.10 459.35 54544.85 88888.00 2021-03-03 12:28:58.000 062 14318.08 458.94 54545.04 88888.00 2021-03-03 12:28:59.000 062 14318.35 459.12 54544.99 88888.00 2021-03-03 12:29:00.000 062 14318.46 458.90 54544.98 88888.00 2021-03-03 12:29:01.000 062 14318.86 458.91 54545.17 88888.00 2021-03-03 12:29:02.000 062 14322.55 464.25 54541.76 88888.00 2021-03-03 12:29:03.000 062 14319.13 461.14 54545.27 88888.00 2021-03-03 12:29:04.000 062 14319.36 459.35 54545.25 88888.00 2021-03-03 12:29:05.000 062 14319.52 459.38 54545.27 88888.00 2021-03-03 12:29:06.000 062 14319.80 459.81 54545.04 88888.00 2021-03-03 12:29:07.000 062 14320.06 460.46 54545.23 88888.00 2021-03-03 12:29:08.000 062 14323.59 463.02 54541.96 88888.00 2021-03-03 12:29:09.000 062 14319.83 459.99 54545.42 88888.00 2021-03-03 12:29:10.000 062 14320.19 459.99 54545.38 88888.00 2021-03-03 12:29:11.000 062 14320.27 460.13 54545.51 88888.00 2021-03-03 12:29:12.000 062 14320.33 460.32 54545.49 88888.00 2021-03-03 12:29:13.000 062 14320.26 460.36 54545.69 88888.00 2021-03-03 12:29:14.000 062 14320.57 460.90 54545.69 88888.00 2021-03-03 12:29:15.000 062 14320.46 460.74 54545.73 88888.00 2021-03-03 12:29:16.000 062 14320.76 461.07 54545.80 88888.00 2021-03-03 12:29:17.000 062 14321.00 461.53 54545.85 88888.00 2021-03-03 12:29:18.000 062 14321.07 460.88 54545.95 88888.00 2021-03-03 12:29:19.000 062 14321.31 461.41 54546.00 88888.00 2021-03-03 12:29:20.000 062 14321.45 461.13 54546.26 88888.00 2021-03-03 12:29:21.000 062 14321.45 460.95 54546.12 88888.00 2021-03-03 12:29:22.000 062 14321.54 460.95 54546.17 88888.00 2021-03-03 12:29:23.000 062 14321.36 461.24 54546.41 88888.00 2021-03-03 12:29:24.000 062 14321.48 461.25 54545.97 88888.00 2021-03-03 12:29:25.000 062 14321.30 461.33 54546.34 88888.00 2021-03-03 12:29:26.000 062 14321.18 461.12 54546.23 88888.00 2021-03-03 12:29:27.000 062 14320.92 461.39 54546.64 88888.00 2021-03-03 12:29:28.000 062 14320.87 461.43 54546.61 88888.00 2021-03-03 12:29:29.000 062 14320.62 461.94 54546.77 88888.00 2021-03-03 12:29:30.000 062 14320.44 461.52 54546.88 88888.00 2021-03-03 12:29:31.000 062 14320.37 461.90 54547.01 88888.00 2021-03-03 12:29:32.000 062 14319.88 462.08 54546.45 88888.00 2021-03-03 12:29:33.000 062 14323.43 465.23 54543.75 88888.00 2021-03-03 12:29:34.000 062 14319.84 462.10 54547.30 88888.00 2021-03-03 12:29:35.000 062 14319.60 462.02 54547.36 88888.00 2021-03-03 12:29:36.000 062 14319.72 462.59 54547.36 88888.00 2021-03-03 12:29:37.000 062 14319.53 462.95 54547.44 88888.00 2021-03-03 12:29:38.000 062 14319.39 462.54 54547.52 88888.00 2021-03-03 12:29:39.000 062 14322.72 466.10 54544.25 88888.00 2021-03-03 12:29:40.000 062 14319.38 462.78 54547.72 88888.00 2021-03-03 12:29:41.000 062 14319.39 462.86 54547.75 88888.00 2021-03-03 12:29:42.000 062 14319.98 463.93 54547.79 88888.00 2021-03-03 12:29:43.000 062 14319.93 463.06 54547.99 88888.00 2021-03-03 12:29:44.000 062 14319.62 463.21 54548.01 88888.00 2021-03-03 12:29:45.000 062 14319.64 463.34 54548.28 88888.00 2021-03-03 12:29:46.000 062 14319.67 463.18 54548.31 88888.00 2021-03-03 12:29:47.000 062 14319.67 463.53 54548.13 88888.00 2021-03-03 12:29:48.000 062 14319.72 463.48 54548.22 88888.00 2021-03-03 12:29:49.000 062 14319.67 464.29 54548.39 88888.00 2021-03-03 12:29:50.000 062 14319.54 463.79 54548.68 88888.00 2021-03-03 12:29:51.000 062 14319.79 463.82 54548.58 88888.00 2021-03-03 12:29:52.000 062 14319.75 464.60 54548.48 88888.00 2021-03-03 12:29:53.000 062 14320.00 464.23 54548.60 88888.00 2021-03-03 12:29:54.000 062 14323.14 467.10 54545.22 88888.00 2021-03-03 12:29:55.000 062 14319.80 463.63 54548.86 88888.00 2021-03-03 12:29:56.000 062 14320.47 463.58 54548.67 88888.00 2021-03-03 12:29:57.000 062 14320.41 463.53 54548.62 88888.00 2021-03-03 12:29:58.000 062 14320.59 463.45 54548.76 88888.00 2021-03-03 12:29:59.000 062 14321.36 463.34 54548.79 88888.00 2021-03-03 12:30:00.000 062 14324.46 466.42 54545.57 88888.00 2021-03-03 12:30:01.000 062 14323.76 464.27 54548.89 88888.00 2021-03-03 12:30:02.000 062 14321.70 463.56 54548.79 88888.00 2021-03-03 12:30:03.000 062 14321.78 462.59 54548.98 88888.00 2021-03-03 12:30:04.000 062 14322.01 462.59 54548.97 88888.00 2021-03-03 12:30:05.000 062 14322.21 462.87 54548.98 88888.00 2021-03-03 12:30:06.000 062 14322.19 462.65 54549.19 88888.00 2021-03-03 12:30:07.000 062 14325.70 466.15 54545.75 88888.00 2021-03-03 12:30:08.000 062 14322.37 462.65 54549.23 88888.00 2021-03-03 12:30:09.000 062 14322.38 462.87 54547.71 88888.00 2021-03-03 12:30:10.000 062 14325.54 466.30 54547.67 88888.00 2021-03-03 12:30:11.000 062 14322.72 462.43 54549.13 88888.00 2021-03-03 12:30:12.000 062 14322.47 462.30 54549.25 88888.00 2021-03-03 12:30:13.000 062 14322.32 462.66 54549.44 88888.00 2021-03-03 12:30:14.000 062 14322.21 463.28 54549.34 88888.00 2021-03-03 12:30:15.000 062 14322.14 462.76 54549.61 88888.00 2021-03-03 12:30:16.000 062 14322.04 463.01 54549.45 88888.00 2021-03-03 12:30:17.000 062 14321.94 462.59 54549.35 88888.00 2021-03-03 12:30:18.000 062 14322.16 463.10 54549.38 88888.00 2021-03-03 12:30:19.000 062 14322.16 462.73 54549.44 88888.00 2021-03-03 12:30:20.000 062 14322.11 462.45 54549.45 88888.00 2021-03-03 12:30:21.000 062 14322.30 462.59 54549.59 88888.00 2021-03-03 12:30:22.000 062 14322.53 462.58 54549.65 88888.00 2021-03-03 12:30:23.000 062 14322.77 462.77 54549.63 88888.00 2021-03-03 12:30:24.000 062 14322.76 462.97 54549.85 88888.00 2021-03-03 12:30:25.000 062 14326.28 466.40 54546.41 88888.00 2021-03-03 12:30:26.000 062 14322.98 462.80 54550.04 88888.00 2021-03-03 12:30:27.000 062 14323.83 463.25 54549.94 88888.00 2021-03-03 12:30:28.000 062 14322.99 463.21 54550.03 88888.00 2021-03-03 12:30:29.000 062 14323.18 462.96 54550.17 88888.00 2021-03-03 12:30:30.000 062 14322.96 463.05 54550.33 88888.00 2021-03-03 12:30:31.000 062 14326.47 466.89 54546.84 88888.00 2021-03-03 12:30:32.000 062 14323.05 463.28 54550.20 88888.00 2021-03-03 12:30:33.000 062 14322.78 463.61 54549.76 88888.00 2021-03-03 12:30:34.000 062 14322.64 463.69 54550.48 88888.00 2021-03-03 12:30:35.000 062 14325.64 466.80 54547.25 88888.00 2021-03-03 12:30:36.000 062 14322.52 463.75 54550.51 88888.00 2021-03-03 12:30:37.000 062 14322.17 463.77 54550.59 88888.00 2021-03-03 12:30:38.000 062 14322.44 464.10 54550.70 88888.00 2021-03-03 12:30:39.000 062 14321.91 464.47 54550.74 88888.00 2021-03-03 12:30:40.000 062 14321.80 463.72 54550.82 88888.00 2021-03-03 12:30:41.000 062 14325.38 467.12 54547.37 88888.00 2021-03-03 12:30:42.000 062 14322.67 463.90 54550.51 88888.00 2021-03-03 12:30:43.000 062 14321.87 464.02 54550.83 88888.00 2021-03-03 12:30:44.000 062 14321.90 464.07 54550.84 88888.00 2021-03-03 12:30:45.000 062 14321.72 463.56 54550.95 88888.00 2021-03-03 12:30:46.000 062 14326.21 468.80 54547.52 88888.00 2021-03-03 12:30:47.000 062 14321.95 467.56 54550.71 88888.00 2021-03-03 12:30:48.000 062 14322.10 464.00 54550.89 88888.00 2021-03-03 12:30:49.000 062 14322.05 464.01 54550.92 88888.00 2021-03-03 12:30:50.000 062 14321.78 464.07 54551.15 88888.00 2021-03-03 12:30:51.000 062 14322.25 463.84 54550.95 88888.00 2021-03-03 12:30:52.000 062 14325.38 467.41 54547.66 88888.00 2021-03-03 12:30:53.000 062 14321.91 464.14 54551.05 88888.00 2021-03-03 12:30:54.000 062 14322.33 464.09 54551.10 88888.00 2021-03-03 12:30:55.000 062 14322.07 463.76 54551.15 88888.00 2021-03-03 12:30:56.000 062 14321.96 464.08 54551.15 88888.00 2021-03-03 12:30:57.000 062 14321.94 463.56 54550.64 88888.00 2021-03-03 12:30:58.000 062 14322.59 463.79 54551.30 88888.00 2021-03-03 12:30:59.000 062 14321.43 463.69 54551.25 88888.00 2021-03-03 12:31:00.000 062 14321.56 463.66 54551.28 88888.00 2021-03-03 12:31:01.000 062 14321.40 464.00 54551.31 88888.00 2021-03-03 12:31:02.000 062 14321.30 463.30 54551.19 88888.00 2021-03-03 12:31:03.000 062 14321.23 463.46 54551.25 88888.00 2021-03-03 12:31:04.000 062 14321.18 463.25 54551.32 88888.00 2021-03-03 12:31:05.000 062 14321.02 463.41 54551.39 88888.00 2021-03-03 12:31:06.000 062 14320.97 463.27 54551.33 88888.00 2021-03-03 12:31:07.000 062 14320.66 462.85 54551.26 88888.00 2021-03-03 12:31:08.000 062 14320.70 463.18 54551.71 88888.00 2021-03-03 12:31:09.000 062 14320.97 463.27 54551.34 88888.00 2021-03-03 12:31:10.000 062 14320.37 463.28 54551.50 88888.00 2021-03-03 12:31:11.000 062 14320.16 462.79 54549.61 88888.00 2021-03-03 12:31:12.000 062 14323.21 466.36 54551.46 88888.00 2021-03-03 12:31:13.000 062 14319.93 463.55 54551.37 88888.00 2021-03-03 12:31:14.000 062 14319.81 463.24 54551.35 88888.00 2021-03-03 12:31:15.000 062 14319.74 463.13 54551.35 88888.00 2021-03-03 12:31:16.000 062 14319.67 463.35 54551.37 88888.00 2021-03-03 12:31:17.000 062 14322.81 466.86 54548.51 88888.00 2021-03-03 12:31:18.000 062 14319.55 463.24 54551.35 88888.00 2021-03-03 12:31:19.000 062 14319.53 464.34 54551.33 88888.00 2021-03-03 12:31:20.000 062 14319.57 463.24 54551.45 88888.00 2021-03-03 12:31:21.000 062 14319.71 463.52 54551.30 88888.00 2021-03-03 12:31:22.000 062 14323.10 467.05 54548.08 88888.00 2021-03-03 12:31:23.000 062 14319.38 463.94 54551.24 88888.00 2021-03-03 12:31:24.000 062 14319.64 463.73 54551.15 88888.00 2021-03-03 12:31:25.000 062 14319.33 464.02 54551.43 88888.00 2021-03-03 12:31:26.000 062 14319.23 463.79 54551.22 88888.00 2021-03-03 12:31:27.000 062 14319.18 463.88 54551.38 88888.00 2021-03-03 12:31:28.000 062 14319.31 464.12 54551.20 88888.00 2021-03-03 12:31:29.000 062 14318.42 464.16 54550.73 88888.00 2021-03-03 12:31:30.000 062 14318.15 464.34 54551.16 88888.00 2021-03-03 12:31:31.000 062 14317.95 464.13 54551.00 88888.00 2021-03-03 12:31:32.000 062 14317.42 464.08 54551.04 88888.00 2021-03-03 12:31:33.000 062 14317.42 464.37 54551.00 88888.00 2021-03-03 12:31:34.000 062 14317.21 463.91 54550.34 88888.00 2021-03-03 12:31:35.000 062 14317.00 464.16 54550.88 88888.00 2021-03-03 12:31:36.000 062 14317.25 464.38 54550.85 88888.00 2021-03-03 12:31:37.000 062 14321.86 464.36 54545.73 88888.00 2021-03-03 12:31:38.000 062 14320.20 467.47 54548.97 88888.00 2021-03-03 12:31:39.000 062 14317.10 464.22 54550.50 88888.00 2021-03-03 12:31:40.000 062 14317.52 464.59 54550.53 88888.00 2021-03-03 12:31:41.000 062 14317.79 464.70 54550.38 88888.00 2021-03-03 12:31:42.000 062 14317.72 464.54 54550.35 88888.00 2021-03-03 12:31:43.000 062 14321.77 468.01 54546.61 88888.00 2021-03-03 12:31:44.000 062 14318.39 465.23 54550.23 88888.00 2021-03-03 12:31:45.000 062 14318.57 464.71 54550.20 88888.00 2021-03-03 12:31:46.000 062 14318.96 464.70 54550.15 88888.00 2021-03-03 12:31:47.000 062 14319.32 464.35 54550.01 88888.00 2021-03-03 12:31:48.000 062 14319.51 464.29 54550.08 88888.00 2021-03-03 12:31:49.000 062 14319.78 464.37 54550.18 88888.00 2021-03-03 12:31:50.000 062 14320.05 464.41 54550.15 88888.00 2021-03-03 12:31:51.000 062 14320.28 463.77 54550.27 88888.00 2021-03-03 12:31:52.000 062 14320.38 463.82 54547.08 88888.00 2021-03-03 12:31:53.000 062 14323.20 467.34 54550.20 88888.00 2021-03-03 12:31:54.000 062 14320.72 463.56 54550.10 88888.00 2021-03-03 12:31:55.000 062 14320.55 463.49 54550.20 88888.00 2021-03-03 12:31:56.000 062 14320.17 463.14 54550.24 88888.00 2021-03-03 12:31:57.000 062 14320.24 463.40 54550.21 88888.00 2021-03-03 12:31:58.000 062 14320.35 463.31 54550.17 88888.00 2021-03-03 12:31:59.000 062 14320.26 464.18 54550.09 88888.00 2021-03-03 12:32:00.000 062 14320.11 463.67 54550.09 88888.00 2021-03-03 12:32:01.000 062 14320.20 463.44 54550.13 88888.00 2021-03-03 12:32:02.000 062 14319.71 463.10 54550.30 88888.00 2021-03-03 12:32:03.000 062 14319.71 463.24 54550.20 88888.00 2021-03-03 12:32:04.000 062 14319.67 463.20 54550.00 88888.00 2021-03-03 12:32:05.000 062 14318.96 463.23 54550.28 88888.00 2021-03-03 12:32:06.000 062 14319.63 463.76 54550.14 88888.00 2021-03-03 12:32:07.000 062 14318.98 463.17 54550.28 88888.00 2021-03-03 12:32:08.000 062 14322.36 466.51 54546.73 88888.00 2021-03-03 12:32:09.000 062 14318.99 463.88 54549.93 88888.00 2021-03-03 12:32:10.000 062 14318.58 463.59 54549.88 88888.00 2021-03-03 12:32:11.000 062 14318.04 463.61 54550.07 88888.00 2021-03-03 12:32:12.000 062 14318.06 463.50 54550.02 88888.00 2021-03-03 12:32:13.000 062 14317.98 463.37 54549.91 88888.00 2021-03-03 12:32:14.000 062 14321.46 466.74 54545.87 88888.00 2021-03-03 12:32:15.000 062 14317.99 463.49 54550.01 88888.00 2021-03-03 12:32:16.000 062 14317.57 463.54 54549.90 88888.00 2021-03-03 12:32:17.000 062 14317.37 463.35 54549.84 88888.00 2021-03-03 12:32:18.000 062 14317.41 463.74 54549.78 88888.00 2021-03-03 12:32:19.000 062 14317.45 463.22 54549.61 88888.00 2021-03-03 12:32:20.000 062 14317.38 463.24 54549.68 88888.00 2021-03-03 12:32:21.000 062 14317.51 463.30 54549.44 88888.00 2021-03-03 12:32:22.000 062 14317.14 462.84 54549.80 88888.00 2021-03-03 12:32:23.000 062 14317.16 462.67 54549.58 88888.00 2021-03-03 12:32:24.000 062 14317.10 462.81 54549.38 88888.00 2021-03-03 12:32:25.000 062 14316.99 463.53 54549.07 88888.00 2021-03-03 12:32:26.000 062 14316.85 462.80 54549.13 88888.00 2021-03-03 12:32:27.000 062 14316.48 462.73 54548.94 88888.00 2021-03-03 12:32:28.000 062 14316.60 462.59 54549.19 88888.00 2021-03-03 12:32:29.000 062 14317.38 462.48 54549.00 88888.00 2021-03-03 12:32:30.000 062 14316.67 462.48 54549.01 88888.00 2021-03-03 12:32:31.000 062 14317.04 461.96 54546.42 88888.00 2021-03-03 12:32:32.000 062 14320.31 465.81 54545.60 88888.00 2021-03-03 12:32:33.000 062 14316.91 462.72 54548.71 88888.00 2021-03-03 12:32:34.000 062 14317.04 462.26 54548.72 88888.00 2021-03-03 12:32:35.000 062 14316.97 462.63 54548.82 88888.00 2021-03-03 12:32:36.000 062 14317.24 462.87 54548.55 88888.00 2021-03-03 12:32:37.000 062 14317.29 462.52 54548.58 88888.00 2021-03-03 12:32:38.000 062 14320.68 466.10 54545.22 88888.00 2021-03-03 12:32:39.000 062 14317.42 462.36 54548.42 88888.00 2021-03-03 12:32:40.000 062 14317.50 462.40 54548.49 88888.00 2021-03-03 12:32:41.000 062 14317.47 462.87 54548.38 88888.00 2021-03-03 12:32:42.000 062 14317.52 462.33 54548.32 88888.00 2021-03-03 12:32:43.000 062 14317.41 462.34 54548.43 88888.00 2021-03-03 12:32:44.000 062 14317.61 462.77 54548.21 88888.00 2021-03-03 12:32:45.000 062 14317.60 462.33 54548.37 88888.00 2021-03-03 12:32:46.000 062 14318.11 463.06 54547.76 88888.00 2021-03-03 12:32:47.000 062 14317.53 462.23 54548.30 88888.00 2021-03-03 12:32:48.000 062 14317.67 462.15 54548.19 88888.00 2021-03-03 12:32:49.000 062 14317.76 462.08 54548.19 88888.00 2021-03-03 12:32:50.000 062 14317.79 462.02 54547.96 88888.00 2021-03-03 12:32:51.000 062 14317.83 462.31 54548.22 88888.00 2021-03-03 12:32:52.000 062 14317.79 462.01 54548.03 88888.00 2021-03-03 12:32:53.000 062 14317.61 462.11 54548.13 88888.00 2021-03-03 12:32:54.000 062 14317.68 462.02 54547.96 88888.00 2021-03-03 12:32:55.000 062 14317.72 462.16 54548.12 88888.00 2021-03-03 12:32:56.000 062 14317.59 462.19 54548.03 88888.00 2021-03-03 12:32:57.000 062 14317.46 462.23 54548.06 88888.00 2021-03-03 12:32:58.000 062 14317.75 462.09 54548.02 88888.00 2021-03-03 12:32:59.000 062 14317.18 462.29 54547.81 88888.00 2021-03-03 12:33:00.000 062 14317.19 462.63 54547.95 88888.00 2021-03-03 12:33:01.000 062 14317.00 462.66 54548.06 88888.00 2021-03-03 12:33:02.000 062 14318.82 462.08 54544.71 88888.00 2021-03-03 12:33:03.000 062 14317.23 465.83 54547.94 88888.00 2021-03-03 12:33:04.000 062 14317.06 462.07 54547.11 88888.00 2021-03-03 12:33:05.000 062 14316.72 462.57 54547.93 88888.00 2021-03-03 12:33:06.000 062 14316.47 462.14 54547.82 88888.00 2021-03-03 12:33:07.000 062 14316.21 462.40 54547.73 88888.00 2021-03-03 12:33:08.000 062 14319.52 465.77 54544.38 88888.00 2021-03-03 12:33:09.000 062 14316.02 462.33 54547.97 88888.00 2021-03-03 12:33:10.000 062 14315.96 462.58 54547.79 88888.00 2021-03-03 12:33:11.000 062 14315.96 462.74 54547.68 88888.00 2021-03-03 12:33:12.000 062 14315.76 462.98 54547.72 88888.00 2021-03-03 12:33:13.000 062 14315.64 462.93 54547.61 88888.00 2021-03-03 12:33:14.000 062 14315.37 462.83 54547.60 88888.00 2021-03-03 12:33:15.000 062 14315.44 463.06 54547.59 88888.00 2021-03-03 12:33:16.000 062 14315.65 463.17 54547.62 88888.00 2021-03-03 12:33:17.000 062 14315.54 463.21 54547.73 88888.00 2021-03-03 12:33:18.000 062 14315.71 463.17 54547.66 88888.00 2021-03-03 12:33:19.000 062 14315.68 463.15 54547.53 88888.00 2021-03-03 12:33:20.000 062 14315.84 463.04 54547.49 88888.00 2021-03-03 12:33:21.000 062 14316.00 463.45 54547.44 88888.00 2021-03-03 12:33:22.000 062 14315.92 463.90 54547.56 88888.00 2021-03-03 12:33:23.000 062 14316.02 463.40 54547.36 88888.00 2021-03-03 12:33:24.000 062 14315.82 463.21 54546.74 88888.00 2021-03-03 12:33:25.000 062 14316.09 463.38 54547.48 88888.00 2021-03-03 12:33:26.000 062 14316.14 463.42 54547.30 88888.00 2021-03-03 12:33:27.000 062 14319.13 466.84 54544.12 88888.00 2021-03-03 12:33:28.000 062 14315.80 463.21 54547.33 88888.00 2021-03-03 12:33:29.000 062 14315.46 463.22 54547.36 88888.00 2021-03-03 12:33:30.000 062 14315.59 463.17 54547.24 88888.00 2021-03-03 12:33:31.000 062 14315.42 463.40 54547.14 88888.00 2021-03-03 12:33:32.000 062 14315.07 462.96 54547.10 88888.00 2021-03-03 12:33:33.000 062 14318.39 466.68 54543.69 88888.00 2021-03-03 12:33:34.000 062 14314.73 463.03 54547.12 88888.00 2021-03-03 12:33:35.000 062 14314.86 463.28 54546.94 88888.00 2021-03-03 12:33:36.000 062 14314.91 463.51 54546.91 88888.00 2021-03-03 12:33:37.000 062 14314.77 463.38 54546.97 88888.00 2021-03-03 12:33:38.000 062 14314.53 463.63 54543.31 88888.00 2021-03-03 12:33:39.000 062 14316.38 466.83 54546.91 88888.00 2021-03-03 12:33:40.000 062 14314.41 463.53 54546.35 88888.00 2021-03-03 12:33:41.000 062 14314.57 463.22 54546.65 88888.00 2021-03-03 12:33:42.000 062 14314.43 463.49 54546.67 88888.00 2021-03-03 12:33:43.000 062 14314.86 463.43 54546.25 88888.00 2021-03-03 12:33:44.000 062 14314.58 463.12 54546.49 88888.00 2021-03-03 12:33:45.000 062 14314.50 463.32 54546.34 88888.00 2021-03-03 12:33:46.000 062 14314.45 463.24 54546.14 88888.00 2021-03-03 12:33:47.000 062 14314.34 463.09 54546.39 88888.00 2021-03-03 12:33:48.000 062 14314.33 463.57 54546.24 88888.00 2021-03-03 12:33:49.000 062 14314.20 463.10 54546.02 88888.00 2021-03-03 12:33:50.000 062 14314.33 463.06 54545.95 88888.00 2021-03-03 12:33:51.000 062 14314.36 463.82 54546.04 88888.00 2021-03-03 12:33:52.000 062 14314.47 463.27 54545.87 88888.00 2021-03-03 12:33:53.000 062 14314.26 463.51 54545.58 88888.00 2021-03-03 12:33:54.000 062 14313.93 463.53 54545.71 88888.00 2021-03-03 12:33:55.000 062 14313.99 463.70 54545.78 88888.00 2021-03-03 12:33:56.000 062 14313.97 464.39 54545.80 88888.00 2021-03-03 12:33:57.000 062 14313.76 463.78 54545.74 88888.00 2021-03-03 12:33:58.000 062 14313.57 464.40 54545.08 88888.00 2021-03-03 12:33:59.000 062 14316.95 467.22 54542.46 88888.00 2021-03-03 12:34:00.000 062 14313.27 463.67 54545.77 88888.00 2021-03-03 12:34:01.000 062 14313.67 464.86 54544.90 88888.00 2021-03-03 12:34:02.000 062 14313.18 464.18 54545.65 88888.00 2021-03-03 12:34:03.000 062 14313.51 464.11 54545.44 88888.00 2021-03-03 12:34:04.000 062 14312.80 464.10 54545.41 88888.00 2021-03-03 12:34:05.000 062 14316.25 468.06 54541.96 88888.00 2021-03-03 12:34:06.000 062 14312.96 464.34 54545.32 88888.00 2021-03-03 12:34:07.000 062 14313.11 464.26 54545.24 88888.00 2021-03-03 12:34:08.000 062 14312.93 464.87 54545.04 88888.00 2021-03-03 12:34:09.000 062 14312.82 464.23 54545.09 88888.00 2021-03-03 12:34:10.000 062 14312.88 464.60 54545.10 88888.00 2021-03-03 12:34:11.000 062 14312.83 464.38 54545.10 88888.00 2021-03-03 12:34:12.000 062 14317.12 469.27 54541.37 88888.00 2021-03-03 12:34:13.000 062 14313.42 468.15 54544.94 88888.00 2021-03-03 12:34:14.000 062 14312.72 464.15 54545.01 88888.00 2021-03-03 12:34:15.000 062 14312.97 464.57 54544.94 88888.00 2021-03-03 12:34:16.000 062 14313.09 464.29 54544.78 88888.00 2021-03-03 12:34:17.000 062 14312.99 464.11 54544.77 88888.00 2021-03-03 12:34:18.000 062 14316.34 467.82 54541.35 88888.00 2021-03-03 12:34:19.000 062 14312.87 464.74 54544.98 88888.00 2021-03-03 12:34:20.000 062 14313.06 464.79 54544.43 88888.00 2021-03-03 12:34:21.000 062 14313.34 464.99 54544.66 88888.00 2021-03-03 12:34:22.000 062 14313.39 465.10 54544.85 88888.00 2021-03-03 12:34:23.000 062 14313.48 465.46 54544.66 88888.00 2021-03-03 12:34:24.000 062 14313.89 465.32 54544.85 88888.00 2021-03-03 12:34:25.000 062 14313.67 465.39 54544.87 88888.00 2021-03-03 12:34:26.000 062 14313.78 465.73 54544.75 88888.00 2021-03-03 12:34:27.000 062 14314.09 465.74 54544.60 88888.00 2021-03-03 12:34:28.000 062 14314.21 465.89 54544.84 88888.00 2021-03-03 12:34:29.000 062 14315.02 465.86 54544.99 88888.00 2021-03-03 12:34:30.000 062 14314.61 466.36 54544.54 88888.00 2021-03-03 12:34:31.000 062 14314.88 465.86 54544.86 88888.00 2021-03-03 12:34:32.000 062 14315.26 466.36 54544.97 88888.00 2021-03-03 12:34:33.000 062 14314.97 466.46 54544.78 88888.00 2021-03-03 12:34:34.000 062 14315.02 466.36 54545.16 88888.00 2021-03-03 12:34:35.000 062 14314.94 466.40 54544.95 88888.00 2021-03-03 12:34:36.000 062 14315.08 466.10 54544.85 88888.00 2021-03-03 12:34:37.000 062 14314.88 466.55 54545.15 88888.00 2021-03-03 12:34:38.000 062 14314.89 466.28 54545.12 88888.00 2021-03-03 12:34:39.000 062 14315.02 466.36 54545.18 88888.00 2021-03-03 12:34:40.000 062 14314.93 466.38 54544.97 88888.00 2021-03-03 12:34:41.000 062 14315.08 466.13 54545.22 88888.00 2021-03-03 12:34:42.000 062 14315.08 466.11 54545.41 88888.00 2021-03-03 12:34:43.000 062 14318.94 469.90 54541.97 88888.00 2021-03-03 12:34:44.000 062 14315.60 466.55 54545.27 88888.00 2021-03-03 12:34:45.000 062 14315.88 466.13 54545.44 88888.00 2021-03-03 12:34:46.000 062 14316.07 466.40 54545.34 88888.00 2021-03-03 12:34:47.000 062 14316.15 466.99 54545.48 88888.00 2021-03-03 12:34:48.000 062 14316.74 466.46 54545.22 88888.00 2021-03-03 12:34:49.000 062 14319.88 470.30 54542.06 88888.00 2021-03-03 12:34:50.000 062 14316.92 467.51 54545.64 88888.00 2021-03-03 12:34:51.000 062 14316.89 467.02 54545.61 88888.00 2021-03-03 12:34:52.000 062 14316.93 467.37 54545.98 88888.00 2021-03-03 12:34:53.000 062 14317.15 467.59 54545.78 88888.00 2021-03-03 12:34:54.000 062 14317.26 467.69 54546.05 88888.00 2021-03-03 12:34:55.000 062 14317.24 467.59 54546.05 88888.00 2021-03-03 12:34:56.000 062 14317.48 467.50 54545.39 88888.00 2021-03-03 12:34:57.000 062 14317.51 467.81 54546.25 88888.00 2021-03-03 12:34:58.000 062 14318.18 467.65 54545.79 88888.00 2021-03-03 12:34:59.000 062 14317.69 467.89 54546.18 88888.00 2021-03-03 12:35:00.000 062 14317.70 467.68 54546.33 88888.00 2021-03-03 12:35:01.000 062 14324.04 471.56 54542.45 88888.00 2021-03-03 12:35:02.000 062 14318.02 468.28 54546.55 88888.00 2021-03-03 12:35:03.000 062 14318.49 468.33 54546.02 88888.00 2021-03-03 12:35:04.000 062 14318.11 468.68 54546.63 88888.00 2021-03-03 12:35:05.000 062 14318.17 468.58 54546.78 88888.00 2021-03-03 12:35:06.000 062 14318.17 468.70 54546.67 88888.00 2021-03-03 12:35:07.000 062 14321.81 472.14 54543.57 88888.00 2021-03-03 12:35:08.000 062 14318.53 469.03 54546.74 88888.00 2021-03-03 12:35:09.000 062 14318.61 469.14 54547.10 88888.00 2021-03-03 12:35:10.000 062 14318.67 469.48 54546.91 88888.00 2021-03-03 12:35:11.000 062 14318.78 469.51 54547.13 88888.00 2021-03-03 12:35:12.000 062 14319.23 469.43 54547.31 88888.00 2021-03-03 12:35:13.000 062 14319.58 470.45 54547.26 88888.00 2021-03-03 12:35:14.000 062 14319.85 470.04 54547.41 88888.00 2021-03-03 12:35:15.000 062 14319.99 470.32 54547.68 88888.00 2021-03-03 12:35:16.000 062 14320.16 470.26 54547.48 88888.00 2021-03-03 12:35:17.000 062 14320.45 470.13 54547.35 88888.00 2021-03-03 12:35:18.000 062 14320.55 470.37 54547.76 88888.00 2021-03-03 12:35:19.000 062 14320.47 470.39 54547.15 88888.00 2021-03-03 12:35:20.000 062 14323.98 473.54 54546.42 88888.00 2021-03-03 12:35:21.000 062 14320.62 470.44 54548.18 88888.00 2021-03-03 12:35:22.000 062 14321.05 470.64 54548.23 88888.00 2021-03-03 12:35:23.000 062 14321.28 470.30 54548.26 88888.00 2021-03-03 12:35:24.000 062 14321.40 470.70 54548.52 88888.00 2021-03-03 12:35:25.000 062 14321.69 471.14 54548.73 88888.00 2021-03-03 12:35:26.000 062 14321.75 470.63 54548.65 88888.00 2021-03-03 12:35:27.000 062 14322.19 471.04 54548.94 88888.00 2021-03-03 12:35:28.000 062 14322.47 471.44 54548.96 88888.00 2021-03-03 12:35:29.000 062 14322.41 471.02 54549.07 88888.00 2021-03-03 12:35:30.000 062 14322.71 470.60 54549.33 88888.00 2021-03-03 12:35:31.000 062 14322.77 470.77 54549.61 88888.00 2021-03-03 12:35:32.000 062 14323.12 470.95 54549.51 88888.00 2021-03-03 12:35:33.000 062 14323.20 471.12 54549.56 88888.00 2021-03-03 12:35:34.000 062 14323.06 470.87 54549.57 88888.00 2021-03-03 12:35:35.000 062 14326.57 475.12 54546.33 88888.00 2021-03-03 12:35:36.000 062 14323.22 471.31 54550.04 88888.00 2021-03-03 12:35:37.000 062 14323.44 471.60 54550.05 88888.00 2021-03-03 12:35:38.000 062 14323.43 471.62 54550.05 88888.00 2021-03-03 12:35:39.000 062 14323.41 471.69 54550.17 88888.00 2021-03-03 12:35:40.000 062 14323.99 472.56 54550.01 88888.00 2021-03-03 12:35:41.000 062 14327.02 475.61 54546.95 88888.00 2021-03-03 12:35:42.000 062 14323.97 472.51 54550.60 88888.00 2021-03-03 12:35:43.000 062 14324.09 472.97 54550.63 88888.00 2021-03-03 12:35:44.000 062 14324.14 472.44 54550.71 88888.00 2021-03-03 12:35:45.000 062 14324.35 472.79 54550.89 88888.00 2021-03-03 12:35:46.000 062 14328.23 475.77 54547.76 88888.00 2021-03-03 12:35:47.000 062 14324.77 475.43 54551.20 88888.00 2021-03-03 12:35:48.000 062 14325.38 473.08 54551.25 88888.00 2021-03-03 12:35:49.000 062 14325.15 472.93 54551.50 88888.00 2021-03-03 12:35:50.000 062 14325.64 473.17 54551.20 88888.00 2021-03-03 12:35:51.000 062 14325.95 472.97 54551.75 88888.00 2021-03-03 12:35:52.000 062 14329.28 476.49 54548.57 88888.00 2021-03-03 12:35:53.000 062 14326.61 473.89 54551.84 88888.00 2021-03-03 12:35:54.000 062 14326.52 473.48 54552.15 88888.00 2021-03-03 12:35:55.000 062 14326.83 473.18 54552.18 88888.00 2021-03-03 12:35:56.000 062 14326.97 472.97 54552.45 88888.00 2021-03-03 12:35:57.000 062 14327.21 472.77 54552.46 88888.00 2021-03-03 12:35:58.000 062 14327.57 473.82 54552.58 88888.00 2021-03-03 12:35:59.000 062 14327.80 472.84 54552.59 88888.00 2021-03-03 12:36:00.000 062 14328.14 473.35 54552.86 88888.00 2021-03-03 12:36:01.000 062 14328.42 472.95 54552.86 88888.00 2021-03-03 12:36:02.000 062 14328.84 472.59 54553.01 88888.00 2021-03-03 12:36:03.000 062 14329.00 472.97 54553.29 88888.00 2021-03-03 12:36:04.000 062 14329.52 472.84 54553.34 88888.00 2021-03-03 12:36:05.000 062 14330.14 472.48 54553.34 88888.00 2021-03-03 12:36:06.000 062 14330.44 472.72 54553.82 88888.00 2021-03-03 12:36:07.000 062 14331.14 472.78 54553.41 88888.00 2021-03-03 12:36:08.000 062 14331.44 472.53 54553.90 88888.00 2021-03-03 12:36:09.000 062 14331.71 473.03 54554.11 88888.00 2021-03-03 12:36:10.000 062 14332.70 473.51 54553.87 88888.00 2021-03-03 12:36:11.000 062 14332.62 472.94 54554.20 88888.00 2021-03-03 12:36:12.000 062 14333.37 473.00 54554.46 88888.00 2021-03-03 12:36:13.000 062 14333.58 473.31 54554.51 88888.00 2021-03-03 12:36:14.000 062 14333.77 473.28 54554.66 88888.00 2021-03-03 12:36:15.000 062 14333.97 473.92 54554.96 88888.00 2021-03-03 12:36:16.000 062 14334.10 473.32 54554.77 88888.00 2021-03-03 12:36:17.000 062 14338.05 476.89 54551.72 88888.00 2021-03-03 12:36:18.000 062 14334.81 473.91 54555.20 88888.00 2021-03-03 12:36:19.000 062 14334.82 473.66 54555.52 88888.00 2021-03-03 12:36:20.000 062 14335.16 473.74 54555.49 88888.00 2021-03-03 12:36:21.000 062 14335.18 473.86 54555.77 88888.00 2021-03-03 12:36:22.000 062 14335.86 474.20 54555.36 88888.00 2021-03-03 12:36:23.000 062 14339.31 478.12 54551.62 88888.00 2021-03-03 12:36:24.000 062 14336.04 475.19 54555.75 88888.00 2021-03-03 12:36:25.000 062 14335.73 474.48 54556.09 88888.00 2021-03-03 12:36:26.000 062 14335.61 474.49 54556.46 88888.00 2021-03-03 12:36:27.000 062 14335.76 474.82 54556.49 88888.00 2021-03-03 12:36:28.000 062 14335.80 475.22 54556.39 88888.00 2021-03-03 12:36:29.000 062 14335.67 474.75 54556.67 88888.00 2021-03-03 12:36:30.000 062 14335.56 475.00 54556.82 88888.00 2021-03-03 12:36:31.000 062 14335.36 475.11 54557.08 88888.00 2021-03-03 12:36:32.000 062 14335.63 475.38 54557.00 88888.00 2021-03-03 12:36:33.000 062 14335.58 475.11 54557.08 88888.00 2021-03-03 12:36:34.000 062 14335.38 475.23 54557.21 88888.00 2021-03-03 12:36:35.000 062 14335.33 475.26 54557.37 88888.00 2021-03-03 12:36:36.000 062 14335.29 474.98 54557.56 88888.00 2021-03-03 12:36:37.000 062 14335.30 474.97 54557.44 88888.00 2021-03-03 12:36:38.000 062 14335.10 474.91 54556.79 88888.00 2021-03-03 12:36:39.000 062 14335.18 475.08 54557.56 88888.00 2021-03-03 12:36:40.000 062 14339.24 479.93 54554.26 88888.00 2021-03-03 12:36:41.000 062 14335.60 478.32 54557.67 88888.00 2021-03-03 12:36:42.000 062 14334.49 475.28 54557.84 88888.00 2021-03-03 12:36:43.000 062 14334.58 474.79 54557.67 88888.00 2021-03-03 12:36:44.000 062 14334.31 474.52 54557.86 88888.00 2021-03-03 12:36:45.000 062 14334.26 474.55 54557.75 88888.00 2021-03-03 12:36:46.000 062 14337.92 477.93 54554.60 88888.00 2021-03-03 12:36:47.000 062 14334.61 474.43 54558.06 88888.00 2021-03-03 12:36:48.000 062 14334.78 474.14 54557.92 88888.00 2021-03-03 12:36:49.000 062 14335.26 474.23 54558.12 88888.00 2021-03-03 12:36:50.000 062 14335.07 474.13 54558.07 88888.00 2021-03-03 12:36:51.000 062 14335.32 474.04 54557.97 88888.00 2021-03-03 12:36:52.000 062 14335.84 474.29 54558.07 88888.00 2021-03-03 12:36:53.000 062 14335.93 473.91 54558.04 88888.00 2021-03-03 12:36:54.000 062 14336.26 474.00 54558.27 88888.00 2021-03-03 12:36:55.000 062 14336.24 474.03 54558.19 88888.00 2021-03-03 12:36:56.000 062 14336.33 473.93 54558.21 88888.00 2021-03-03 12:36:57.000 062 14336.64 473.74 54558.17 88888.00 2021-03-03 12:36:58.000 062 14337.22 473.63 54558.07 88888.00 2021-03-03 12:36:59.000 062 14336.95 473.86 54558.28 88888.00 2021-03-03 12:37:00.000 062 14337.13 473.69 54558.25 88888.00 2021-03-03 12:37:01.000 062 14337.23 473.54 54558.44 88888.00 2021-03-03 12:37:02.000 062 14337.28 474.04 54558.25 88888.00 2021-03-03 12:37:03.000 062 14337.37 473.37 54558.16 88888.00 2021-03-03 12:37:04.000 062 14337.40 473.91 54557.98 88888.00 2021-03-03 12:37:05.000 062 14337.59 473.65 54558.15 88888.00 2021-03-03 12:37:06.000 062 14337.60 473.59 54558.27 88888.00 2021-03-03 12:37:07.000 062 14337.67 473.47 54558.30 88888.00 2021-03-03 12:37:08.000 062 14337.57 473.26 54558.18 88888.00 2021-03-03 12:37:09.000 062 14337.86 473.44 54558.26 88888.00 2021-03-03 12:37:10.000 062 14337.92 473.62 54558.28 88888.00 2021-03-03 12:37:11.000 062 14340.83 477.06 54554.99 88888.00 2021-03-03 12:37:12.000 062 14337.63 474.00 54558.51 88888.00 2021-03-03 12:37:13.000 062 14337.51 474.00 54558.25 88888.00 2021-03-03 12:37:14.000 062 14337.43 473.98 54558.25 88888.00 2021-03-03 12:37:15.000 062 14337.52 474.10 54558.52 88888.00 2021-03-03 12:37:16.000 062 14337.34 473.94 54558.59 88888.00 2021-03-03 12:37:17.000 062 14340.74 477.57 54555.12 88888.00 2021-03-03 12:37:18.000 062 14337.28 473.52 54558.47 88888.00 2021-03-03 12:37:19.000 062 14337.45 473.94 54558.49 88888.00 2021-03-03 12:37:20.000 062 14337.14 473.61 54558.47 88888.00 2021-03-03 12:37:21.000 062 14337.13 473.43 54558.65 88888.00 2021-03-03 12:37:22.000 062 14336.98 474.00 54558.63 88888.00 2021-03-03 12:37:23.000 062 14336.80 473.66 54557.81 88888.00 2021-03-03 12:37:24.000 062 14336.59 473.60 54558.76 88888.00 2021-03-03 12:37:25.000 062 14336.26 473.64 54558.70 88888.00 2021-03-03 12:37:26.000 062 14335.69 473.39 54558.65 88888.00 2021-03-03 12:37:27.000 062 14335.58 473.51 54558.57 88888.00 2021-03-03 12:37:28.000 062 14335.07 473.57 54558.57 88888.00 2021-03-03 12:37:29.000 062 14334.91 473.04 54557.49 88888.00 2021-03-03 12:37:30.000 062 14338.64 476.53 54555.23 88888.00 2021-03-03 12:37:31.000 062 14334.62 472.77 54558.68 88888.00 2021-03-03 12:37:32.000 062 14334.83 472.93 54558.32 88888.00 2021-03-03 12:37:33.000 062 14334.71 472.27 54559.11 88888.00 2021-03-03 12:37:34.000 062 14334.22 472.15 54558.54 88888.00 2021-03-03 12:37:35.000 062 14334.32 473.01 54558.44 88888.00 2021-03-03 12:37:36.000 062 14337.87 475.69 54555.17 88888.00 2021-03-03 12:37:37.000 062 14334.16 472.24 54558.38 88888.00 2021-03-03 12:37:38.000 062 14334.09 471.98 54558.44 88888.00 2021-03-03 12:37:39.000 062 14333.97 472.02 54558.48 88888.00 2021-03-03 12:37:40.000 062 14334.32 471.71 54558.34 88888.00 2021-03-03 12:37:41.000 062 14334.46 472.07 54558.44 88888.00 2021-03-03 12:37:42.000 062 14334.31 472.00 54558.39 88888.00 2021-03-03 12:37:43.000 062 14334.34 471.74 54558.45 88888.00 2021-03-03 12:37:44.000 062 14334.45 471.96 54558.30 88888.00 2021-03-03 12:37:45.000 062 14334.66 471.92 54557.62 88888.00 2021-03-03 12:37:46.000 062 14334.68 471.86 54558.22 88888.00 2021-03-03 12:37:47.000 062 14335.33 471.77 54556.70 88888.00 2021-03-03 12:37:48.000 062 14338.22 475.26 54557.69 88888.00 2021-03-03 12:37:49.000 062 14335.08 471.77 54557.92 88888.00 2021-03-03 12:37:50.000 062 14335.16 471.71 54558.22 88888.00 2021-03-03 12:37:51.000 062 14335.00 471.86 54558.29 88888.00 2021-03-03 12:37:52.000 062 14335.09 471.45 54558.22 88888.00 2021-03-03 12:37:53.000 062 14334.86 471.82 54558.18 88888.00 2021-03-03 12:37:54.000 062 14334.97 471.49 54558.07 88888.00 2021-03-03 12:37:55.000 062 14334.97 471.40 54557.93 88888.00 2021-03-03 12:37:56.000 062 14335.29 471.27 54558.06 88888.00 2021-03-03 12:37:57.000 062 14335.05 471.37 54557.64 88888.00 2021-03-03 12:37:58.000 062 14334.65 471.23 54558.01 88888.00 2021-03-03 12:37:59.000 062 14334.90 471.21 54557.98 88888.00 2021-03-03 12:38:00.000 062 14335.00 471.32 54557.75 88888.00 2021-03-03 12:38:01.000 062 14334.93 470.78 54557.82 88888.00 2021-03-03 12:38:02.000 062 14334.65 470.77 54557.84 88888.00 2021-03-03 12:38:03.000 062 14338.09 474.10 54554.29 88888.00 2021-03-03 12:38:04.000 062 14334.63 470.61 54557.74 88888.00 2021-03-03 12:38:05.000 062 14334.52 470.54 54556.95 88888.00 2021-03-03 12:38:06.000 062 14337.48 473.61 54553.84 88888.00 2021-03-03 12:38:07.000 062 14334.17 470.50 54557.57 88888.00 2021-03-03 12:38:08.000 062 14333.78 470.51 54557.53 88888.00 2021-03-03 12:38:09.000 062 14333.71 470.26 54557.31 88888.00 2021-03-03 12:38:10.000 062 14333.47 470.33 54557.25 88888.00 2021-03-03 12:38:11.000 062 14333.53 470.26 54557.34 88888.00 2021-03-03 12:38:12.000 062 14333.38 470.43 54557.37 88888.00 2021-03-03 12:38:13.000 062 14333.61 470.51 54557.31 88888.00 2021-03-03 12:38:14.000 062 14333.38 470.29 54557.22 88888.00 2021-03-03 12:38:15.000 062 14333.25 470.65 54557.03 88888.00 2021-03-03 12:38:16.000 062 14333.21 470.30 54557.27 88888.00 2021-03-03 12:38:17.000 062 14333.33 470.54 54557.18 88888.00 2021-03-03 12:38:18.000 062 14332.97 470.42 54557.16 88888.00 2021-03-03 12:38:19.000 062 14336.51 473.79 54553.69 88888.00 2021-03-03 12:38:20.000 062 14333.04 470.54 54557.06 88888.00 2021-03-03 12:38:21.000 062 14332.92 470.53 54557.17 88888.00 2021-03-03 12:38:22.000 062 14332.88 470.45 54557.16 88888.00 2021-03-03 12:38:23.000 062 14332.91 470.56 54557.12 88888.00 2021-03-03 12:38:24.000 062 14332.75 470.29 54557.06 88888.00 2021-03-03 12:38:25.000 062 14335.69 474.19 54553.53 88888.00 2021-03-03 12:38:26.000 062 14332.69 470.77 54557.10 88888.00 2021-03-03 12:38:27.000 062 14332.96 470.45 54557.04 88888.00 2021-03-03 12:38:28.000 062 14333.00 470.88 54556.74 88888.00 2021-03-03 12:38:29.000 062 14332.97 470.45 54556.92 88888.00 2021-03-03 12:38:30.000 062 14333.01 470.32 54557.01 88888.00 2021-03-03 12:38:31.000 062 14332.78 470.47 54557.08 88888.00 2021-03-03 12:38:32.000 062 14333.11 470.51 54556.93 88888.00 2021-03-03 12:38:33.000 062 14332.93 470.51 54556.87 88888.00 2021-03-03 12:38:34.000 062 14333.42 470.48 54556.97 88888.00 2021-03-03 12:38:35.000 062 14333.27 470.53 54556.81 88888.00 2021-03-03 12:38:36.000 062 14333.47 470.20 54556.90 88888.00 2021-03-03 12:38:37.000 062 14333.62 470.23 54556.87 88888.00 2021-03-03 12:38:38.000 062 14333.67 470.45 54556.98 88888.00 2021-03-03 12:38:39.000 062 14337.16 473.87 54553.54 88888.00 2021-03-03 12:38:40.000 062 14333.99 470.45 54556.11 88888.00 2021-03-03 12:38:41.000 062 14334.72 470.52 54556.54 88888.00 2021-03-03 12:38:42.000 062 14334.76 470.47 54556.54 88888.00 2021-03-03 12:38:43.000 062 14335.26 470.57 54557.03 88888.00 2021-03-03 12:38:44.000 062 14335.60 470.26 54556.98 88888.00 2021-03-03 12:38:45.000 062 14336.09 470.17 54556.85 88888.00 2021-03-03 12:38:46.000 062 14336.44 470.51 54557.01 88888.00 2021-03-03 12:38:47.000 062 14336.77 470.25 54556.87 88888.00 2021-03-03 12:38:48.000 062 14337.06 470.38 54557.01 88888.00 2021-03-03 12:38:49.000 062 14341.13 473.76 54553.60 88888.00 2021-03-03 12:38:50.000 062 14338.14 470.11 54557.15 88888.00 2021-03-03 12:38:51.000 062 14337.60 470.39 54557.35 88888.00 2021-03-03 12:38:52.000 062 14337.66 470.23 54557.43 88888.00 2021-03-03 12:38:53.000 062 14337.47 470.26 54557.35 88888.00 2021-03-03 12:38:54.000 062 14337.67 470.08 54557.58 88888.00 2021-03-03 12:38:55.000 062 14341.04 473.59 54554.17 88888.00 2021-03-03 12:38:56.000 062 14337.64 469.88 54557.62 88888.00 2021-03-03 12:38:57.000 062 14337.71 470.51 54557.67 88888.00 2021-03-03 12:38:58.000 062 14337.50 470.13 54557.92 88888.00 2021-03-03 12:38:59.000 062 14337.54 470.27 54557.95 88888.00 2021-03-03 12:39:00.000 062 14337.59 470.14 54557.98 88888.00 2021-03-03 12:39:01.000 062 14337.90 470.55 54558.10 88888.00 2021-03-03 12:39:02.000 062 14337.51 470.24 54558.08 88888.00 2021-03-03 12:39:03.000 062 14337.75 470.42 54558.23 88888.00 2021-03-03 12:39:04.000 062 14337.56 470.22 54558.30 88888.00 2021-03-03 12:39:05.000 062 14337.66 470.45 54558.12 88888.00 2021-03-03 12:39:06.000 062 14337.46 470.72 54558.42 88888.00 2021-03-03 12:39:07.000 062 14337.61 470.70 54558.38 88888.00 2021-03-03 12:39:08.000 062 14337.67 470.58 54558.44 88888.00 2021-03-03 12:39:09.000 062 14337.73 471.11 54558.87 88888.00 2021-03-03 12:39:10.000 062 14337.74 470.60 54558.38 88888.00 2021-03-03 12:39:11.000 062 14338.01 470.81 54558.63 88888.00 2021-03-03 12:39:12.000 062 14338.23 470.93 54558.76 88888.00 2021-03-03 12:39:13.000 062 14338.29 470.70 54558.59 88888.00 2021-03-03 12:39:14.000 062 14338.48 470.85 54558.91 88888.00 2021-03-03 12:39:15.000 062 14341.24 470.80 54553.85 88888.00 2021-03-03 12:39:16.000 062 14342.55 474.04 54555.40 88888.00 2021-03-03 12:39:17.000 062 14339.10 470.82 54559.11 88888.00 2021-03-03 12:39:18.000 062 14339.33 470.62 54559.38 88888.00 2021-03-03 12:39:19.000 062 14339.55 470.60 54559.26 88888.00 2021-03-03 12:39:20.000 062 14339.56 470.70 54559.26 88888.00 2021-03-03 12:39:21.000 062 14339.97 470.83 54559.22 88888.00 2021-03-03 12:39:22.000 062 14343.52 474.08 54556.19 88888.00 2021-03-03 12:39:23.000 062 14340.20 470.67 54559.64 88888.00 2021-03-03 12:39:24.000 062 14340.34 470.68 54559.68 88888.00 2021-03-03 12:39:25.000 062 14340.59 470.59 54559.70 88888.00 2021-03-03 12:39:26.000 062 14340.82 470.68 54559.95 88888.00 2021-03-03 12:39:27.000 062 14341.18 471.14 54559.82 88888.00 2021-03-03 12:39:28.000 062 14340.96 470.64 54559.95 88888.00 2021-03-03 12:39:29.000 062 14341.23 470.18 54560.15 88888.00 2021-03-03 12:39:30.000 062 14341.34 470.13 54560.46 88888.00 2021-03-03 12:39:31.000 062 14341.51 470.45 54560.41 88888.00 2021-03-03 12:39:32.000 062 14341.51 470.04 54560.40 88888.00 2021-03-03 12:39:33.000 062 14341.54 470.03 54560.57 88888.00 2021-03-03 12:39:34.000 062 14341.64 470.14 54560.23 88888.00 2021-03-03 12:39:35.000 062 14341.77 469.55 54560.65 88888.00 2021-03-03 12:39:36.000 062 14342.08 469.96 54560.73 88888.00 2021-03-03 12:39:37.000 062 14342.52 469.76 54560.65 88888.00 2021-03-03 12:39:38.000 062 14341.62 469.39 54561.15 88888.00 2021-03-03 12:39:39.000 062 14342.01 469.32 54560.61 88888.00 2021-03-03 12:39:40.000 062 14341.55 469.12 54561.04 88888.00 2021-03-03 12:39:41.000 062 14341.74 469.19 54561.27 88888.00 2021-03-03 12:39:42.000 062 14341.39 468.80 54561.46 88888.00 2021-03-03 12:39:43.000 062 14341.21 468.92 54561.58 88888.00 2021-03-03 12:39:44.000 062 14341.13 469.39 54561.55 88888.00 2021-03-03 12:39:45.000 062 14340.82 468.94 54561.47 88888.00 2021-03-03 12:39:46.000 062 14343.99 472.18 54558.06 88888.00 2021-03-03 12:39:47.000 062 14340.63 469.39 54561.58 88888.00 2021-03-03 12:39:48.000 062 14340.61 468.94 54561.74 88888.00 2021-03-03 12:39:49.000 062 14340.64 468.68 54561.40 88888.00 2021-03-03 12:39:50.000 062 14340.28 468.69 54561.84 88888.00 2021-03-03 12:39:51.000 062 14340.50 468.92 54561.34 88888.00 2021-03-03 12:39:52.000 062 14343.85 472.59 54558.15 88888.00 2021-03-03 12:39:53.000 062 14340.33 469.05 54561.89 88888.00 2021-03-03 12:39:54.000 062 14340.65 469.06 54561.78 88888.00 2021-03-03 12:39:55.000 062 14340.31 468.54 54561.90 88888.00 2021-03-03 12:39:56.000 062 14340.27 468.60 54561.83 88888.00 2021-03-03 12:39:57.000 062 14340.40 468.79 54561.82 88888.00 2021-03-03 12:39:58.000 062 14340.52 468.72 54561.95 88888.00 2021-03-03 12:39:59.000 062 14340.56 469.24 54561.92 88888.00 2021-03-03 12:40:00.000 062 14340.57 468.70 54561.98 88888.00 2021-03-03 12:40:01.000 062 14340.81 468.75 54559.16 88888.00 2021-03-03 12:40:02.000 062 14340.82 469.13 54561.81 88888.00 2021-03-03 12:40:03.000 062 14340.83 468.92 54562.06 88888.00 2021-03-03 12:40:04.000 062 14341.16 468.81 54562.09 88888.00 2021-03-03 12:40:05.000 062 14340.82 468.81 54562.26 88888.00 2021-03-03 12:40:06.000 062 14340.89 469.05 54562.05 88888.00 2021-03-03 12:40:07.000 062 14344.25 472.26 54558.68 88888.00 2021-03-03 12:40:08.000 062 14341.16 468.51 54561.90 88888.00 2021-03-03 12:40:09.000 062 14341.19 469.10 54562.28 88888.00 2021-03-03 12:40:10.000 062 14340.89 468.34 54562.31 88888.00 2021-03-03 12:40:11.000 062 14340.87 468.53 54562.33 88888.00 2021-03-03 12:40:12.000 062 14344.28 471.75 54558.88 88888.00 2021-03-03 12:40:13.000 062 14340.88 468.17 54562.28 88888.00 2021-03-03 12:40:14.000 062 14340.84 468.78 54562.20 88888.00 2021-03-03 12:40:15.000 062 14340.92 468.08 54562.44 88888.00 2021-03-03 12:40:16.000 062 14340.66 468.32 54562.41 88888.00 2021-03-03 12:40:17.000 062 14340.97 468.11 54562.19 88888.00 2021-03-03 12:40:18.000 062 14344.23 471.31 54558.70 88888.00 2021-03-03 12:40:19.000 062 14340.86 467.67 54561.97 88888.00 2021-03-03 12:40:20.000 062 14340.80 467.56 54562.14 88888.00 2021-03-03 12:40:21.000 062 14340.75 467.93 54562.22 88888.00 2021-03-03 12:40:22.000 062 14341.45 467.06 54558.76 88888.00 2021-03-03 12:40:23.000 062 14342.34 471.28 54562.37 88888.00 2021-03-03 12:40:24.000 062 14340.59 467.18 54562.33 88888.00 2021-03-03 12:40:25.000 062 14340.21 467.54 54562.54 88888.00 2021-03-03 12:40:26.000 062 14340.12 467.26 54562.35 88888.00 2021-03-03 12:40:27.000 062 14340.09 468.06 54562.29 88888.00 2021-03-03 12:40:28.000 062 14339.60 467.63 54562.41 88888.00 2021-03-03 12:40:29.000 062 14339.56 467.29 54562.47 88888.00 2021-03-03 12:40:30.000 062 14339.39 467.05 54562.54 88888.00 2021-03-03 12:40:31.000 062 14339.09 467.54 54562.44 88888.00 2021-03-03 12:40:32.000 062 14339.09 467.99 54562.32 88888.00 2021-03-03 12:40:33.000 062 14342.19 470.47 54558.86 88888.00 2021-03-03 12:40:34.000 062 14338.78 467.51 54562.29 88888.00 2021-03-03 12:40:35.000 062 14338.75 467.22 54562.26 88888.00 2021-03-03 12:40:36.000 062 14338.44 467.14 54562.40 88888.00 2021-03-03 12:40:37.000 062 14338.54 467.26 54562.28 88888.00 2021-03-03 12:40:38.000 062 14338.30 467.52 54562.33 88888.00 2021-03-03 12:40:39.000 062 14341.83 471.03 54558.90 88888.00 2021-03-03 12:40:40.000 062 14338.54 467.25 54562.23 88888.00 2021-03-03 12:40:41.000 062 14338.43 467.21 54562.26 88888.00 2021-03-03 12:40:42.000 062 14338.71 467.43 54562.19 88888.00 2021-03-03 12:40:43.000 062 14342.03 470.74 54558.82 88888.00 2021-03-03 12:40:44.000 062 14338.83 467.71 54562.50 88888.00 2021-03-03 12:40:45.000 062 14338.96 467.37 54562.55 88888.00 2021-03-03 12:40:46.000 062 14338.89 467.30 54562.32 88888.00 2021-03-03 12:40:47.000 062 14339.12 467.32 54562.41 88888.00 2021-03-03 12:40:48.000 062 14339.16 467.23 54562.44 88888.00 2021-03-03 12:40:49.000 062 14342.49 470.72 54559.01 88888.00 2021-03-03 12:40:50.000 062 14339.18 467.05 54562.43 88888.00 2021-03-03 12:40:51.000 062 14339.64 466.97 54562.21 88888.00 2021-03-03 12:40:52.000 062 14339.72 466.70 54562.96 88888.00 2021-03-03 12:40:53.000 062 14339.80 466.75 54562.70 88888.00 2021-03-03 12:40:54.000 062 14339.50 466.61 54562.66 88888.00 2021-03-03 12:40:55.000 062 14339.49 466.35 54562.74 88888.00 2021-03-03 12:40:56.000 062 14339.87 466.11 54562.64 88888.00 2021-03-03 12:40:57.000 062 14340.04 466.43 54562.57 88888.00 2021-03-03 12:40:58.000 062 14339.71 466.70 54562.59 88888.00 2021-03-03 12:40:59.000 062 14339.74 466.80 54562.65 88888.00 2021-03-03 12:41:00.000 062 14339.89 466.03 54562.85 88888.00 2021-03-03 12:41:01.000 062 14339.79 465.98 54562.91 88888.00 2021-03-03 12:41:02.000 062 14344.83 470.77 54559.01 88888.00 2021-03-03 12:41:03.000 062 14341.64 469.55 54563.10 88888.00 2021-03-03 12:41:04.000 062 14340.09 465.74 54563.12 88888.00 2021-03-03 12:41:05.000 062 14340.09 465.72 54563.12 88888.00 2021-03-03 12:41:06.000 062 14340.48 465.63 54563.08 88888.00 2021-03-03 12:41:07.000 062 14340.48 465.38 54562.91 88888.00 2021-03-03 12:41:08.000 062 14343.63 468.73 54559.68 88888.00 2021-03-03 12:41:09.000 062 14340.17 465.09 54563.14 88888.00 2021-03-03 12:41:10.000 062 14340.36 464.80 54563.36 88888.00 2021-03-03 12:41:11.000 062 14340.11 465.13 54562.94 88888.00 2021-03-03 12:41:12.000 062 14340.36 465.06 54562.78 88888.00 2021-03-03 12:41:13.000 062 14339.97 464.94 54563.15 88888.00 2021-03-03 12:41:14.000 062 14340.21 465.34 54563.37 88888.00 2021-03-03 12:41:15.000 062 14339.48 464.66 54563.43 88888.00 2021-03-03 12:41:16.000 062 14339.55 465.05 54563.44 88888.00 2021-03-03 12:41:17.000 062 14339.31 464.46 54563.28 88888.00 2021-03-03 12:41:18.000 062 14339.30 464.57 54563.41 88888.00 2021-03-03 12:41:19.000 062 14338.98 465.24 54563.27 88888.00 2021-03-03 12:41:20.000 062 14338.77 464.41 54563.48 88888.00 2021-03-03 12:41:21.000 062 14338.71 464.86 54563.02 88888.00 2021-03-03 12:41:22.000 062 14338.56 464.42 54563.18 88888.00 2021-03-03 12:41:23.000 062 14338.34 464.12 54563.35 88888.00 2021-03-03 12:41:24.000 062 14337.94 465.22 54563.29 88888.00 2021-03-03 12:41:25.000 062 14337.90 464.26 54563.38 88888.00 2021-03-03 12:41:26.000 062 14337.69 464.50 54563.23 88888.00 2021-03-03 12:41:27.000 062 14337.36 464.49 54563.11 88888.00 2021-03-03 12:41:28.000 062 14337.29 464.90 54562.84 88888.00 2021-03-03 12:41:29.000 062 14337.42 464.50 54563.07 88888.00 2021-03-03 12:41:30.000 062 14337.01 464.54 54563.00 88888.00 2021-03-03 12:41:31.000 062 14337.29 464.30 54563.06 88888.00 2021-03-03 12:41:32.000 062 14337.11 464.27 54562.91 88888.00 2021-03-03 12:41:33.000 062 14340.35 467.58 54559.58 88888.00 2021-03-03 12:41:34.000 062 14337.35 464.34 54562.84 88888.00 2021-03-03 12:41:35.000 062 14337.04 464.35 54562.83 88888.00 2021-03-03 12:41:36.000 062 14337.11 464.22 54562.54 88888.00 2021-03-03 12:41:37.000 062 14337.15 464.10 54562.76 88888.00 2021-03-03 12:41:38.000 062 14337.15 463.88 54562.74 88888.00 2021-03-03 12:41:39.000 062 14340.84 467.45 54558.94 88888.00 2021-03-03 12:41:40.000 062 14337.17 463.85 54562.66 88888.00 2021-03-03 12:41:41.000 062 14337.08 463.73 54562.74 88888.00 2021-03-03 12:41:42.000 062 14336.98 463.58 54562.89 88888.00 2021-03-03 12:41:43.000 062 14337.24 463.94 54562.48 88888.00 2021-03-03 12:41:44.000 062 14337.06 463.62 54562.54 88888.00 2021-03-03 12:41:45.000 062 14337.16 463.36 54562.42 88888.00 2021-03-03 12:41:46.000 062 14336.95 463.47 54562.46 88888.00 2021-03-03 12:41:47.000 062 14336.83 463.34 54562.31 88888.00 2021-03-03 12:41:48.000 062 14336.99 463.42 54562.54 88888.00 2021-03-03 12:41:49.000 062 14336.86 463.08 54562.47 88888.00 2021-03-03 12:41:50.000 062 14336.78 462.84 54562.68 88888.00 2021-03-03 12:41:51.000 062 14336.64 463.28 54562.41 88888.00 2021-03-03 12:41:52.000 062 14336.29 462.77 54562.72 88888.00 2021-03-03 12:41:53.000 062 14336.53 462.77 54562.30 88888.00 2021-03-03 12:41:54.000 062 14336.48 463.37 54562.24 88888.00 2021-03-03 12:41:55.000 062 14336.58 462.48 54562.50 88888.00 2021-03-03 12:41:56.000 062 14336.53 462.56 54562.41 88888.00 2021-03-03 12:41:57.000 062 14336.77 462.37 54562.47 88888.00 2021-03-03 12:41:58.000 062 14336.70 462.31 54562.19 88888.00 2021-03-03 12:41:59.000 062 14340.02 465.86 54558.70 88888.00 2021-03-03 12:42:00.000 062 14336.51 462.49 54562.40 88888.00 2021-03-03 12:42:01.000 062 14336.60 462.49 54562.19 88888.00 2021-03-03 12:42:02.000 062 14336.46 462.53 54562.15 88888.00 2021-03-03 12:42:03.000 062 14336.42 463.10 54562.18 88888.00 2021-03-03 12:42:04.000 062 14336.55 462.22 54562.16 88888.00 2021-03-03 12:42:05.000 062 14339.34 465.78 54558.81 88888.00 2021-03-03 12:42:06.000 062 14336.03 462.35 54562.08 88888.00 2021-03-03 12:42:07.000 062 14335.91 462.22 54562.02 88888.00 2021-03-03 12:42:08.000 062 14335.91 462.20 54561.74 88888.00 2021-03-03 12:42:09.000 062 14336.14 462.14 54558.24 88888.00 2021-03-03 12:42:10.000 062 14337.36 465.78 54561.97 88888.00 2021-03-03 12:42:11.000 062 14336.31 462.51 54561.74 88888.00 2021-03-03 12:42:12.000 062 14335.79 462.52 54561.86 88888.00 2021-03-03 12:42:13.000 062 14335.61 462.50 54561.79 88888.00 2021-03-03 12:42:14.000 062 14335.91 462.36 54561.21 88888.00 2021-03-03 12:42:15.000 062 14335.95 462.70 54561.65 88888.00 2021-03-03 12:42:16.000 062 14336.16 462.84 54561.44 88888.00 2021-03-03 12:42:17.000 062 14336.19 462.67 54561.34 88888.00 2021-03-03 12:42:18.000 062 14336.35 462.58 54561.38 88888.00 2021-03-03 12:42:19.000 062 14336.41 462.89 54561.76 88888.00 2021-03-03 12:42:20.000 062 14336.56 463.09 54561.17 88888.00 2021-03-03 12:42:21.000 062 14336.57 462.41 54561.35 88888.00 2021-03-03 12:42:22.000 062 14336.28 462.65 54560.62 88888.00 2021-03-03 12:42:23.000 062 14336.60 462.65 54561.23 88888.00 2021-03-03 12:42:24.000 062 14336.21 462.88 54560.82 88888.00 2021-03-03 12:42:25.000 062 14336.03 462.63 54560.96 88888.00 2021-03-03 12:42:26.000 062 14335.83 462.96 54561.02 88888.00 2021-03-03 12:42:27.000 062 14335.53 462.13 54560.96 88888.00 2021-03-03 12:42:28.000 062 14335.90 462.29 54561.07 88888.00 2021-03-03 12:42:29.000 062 14335.43 462.22 54560.90 88888.00 2021-03-03 12:42:30.000 062 14338.70 465.30 54557.56 88888.00 2021-03-03 12:42:31.000 062 14334.99 462.21 54560.89 88888.00 2021-03-03 12:42:32.000 062 14334.77 461.87 54561.02 88888.00 2021-03-03 12:42:33.000 062 14334.41 462.08 54560.92 88888.00 2021-03-03 12:42:34.000 062 14334.59 461.50 54560.64 88888.00 2021-03-03 12:42:35.000 062 14334.52 461.13 54560.85 88888.00 2021-03-03 12:42:36.000 062 14337.86 464.65 54557.20 88888.00 2021-03-03 12:42:37.000 062 14334.25 461.05 54560.76 88888.00 2021-03-03 12:42:38.000 062 14334.52 460.64 54560.65 88888.00 2021-03-03 12:42:39.000 062 14334.52 460.85 54560.27 88888.00 2021-03-03 12:42:40.000 062 14334.43 461.08 54560.44 88888.00 2021-03-03 12:42:41.000 062 14334.63 460.89 54560.47 88888.00 2021-03-03 12:42:42.000 062 14334.64 460.71 54560.64 88888.00 2021-03-03 12:42:43.000 062 14334.86 460.59 54560.54 88888.00 2021-03-03 12:42:44.000 062 14335.02 460.65 54560.29 88888.00 2021-03-03 12:42:45.000 062 14335.03 460.86 54560.39 88888.00 2021-03-03 12:42:46.000 062 14335.06 461.11 54560.27 88888.00 2021-03-03 12:42:47.000 062 14335.09 460.32 54560.52 88888.00 2021-03-03 12:42:48.000 062 14340.14 460.95 54555.99 88888.00 2021-03-03 12:42:49.000 062 14338.52 464.54 54559.64 88888.00 2021-03-03 12:42:50.000 062 14335.17 460.21 54560.24 88888.00 2021-03-03 12:42:51.000 062 14334.92 460.25 54560.20 88888.00 2021-03-03 12:42:52.000 062 14334.68 459.97 54560.28 88888.00 2021-03-03 12:42:53.000 062 14334.68 460.21 54560.22 88888.00 2021-03-03 12:42:54.000 062 14337.76 463.17 54556.59 88888.00 2021-03-03 12:42:55.000 062 14334.30 459.78 54560.21 88888.00 2021-03-03 12:42:56.000 062 14334.23 459.64 54560.02 88888.00 2021-03-03 12:42:57.000 062 14334.03 459.81 54559.83 88888.00 2021-03-03 12:42:58.000 062 14333.98 459.33 54559.74 88888.00 2021-03-03 12:42:59.000 062 14333.81 459.44 54559.84 88888.00 2021-03-03 12:43:00.000 062 14334.02 459.31 54559.95 88888.00 2021-03-03 12:43:01.000 062 14333.68 459.31 54559.76 88888.00 2021-03-03 12:43:02.000 062 14333.43 459.13 54559.77 88888.00 2021-03-03 12:43:03.000 062 14333.20 459.11 54559.76 88888.00 2021-03-03 12:43:04.000 062 14333.12 459.05 54558.94 88888.00 2021-03-03 12:43:05.000 062 14332.94 459.19 54559.51 88888.00 2021-03-03 12:43:06.000 062 14332.78 459.14 54559.45 88888.00 2021-03-03 12:43:07.000 062 14332.54 458.88 54559.41 88888.00 2021-03-03 12:43:08.000 062 14332.32 459.06 54559.26 88888.00 2021-03-03 12:43:09.000 062 14332.04 458.80 54559.13 88888.00 2021-03-03 12:43:10.000 062 14332.18 458.91 54559.06 88888.00 2021-03-03 12:43:11.000 062 14331.97 459.19 54559.11 88888.00 2021-03-03 12:43:12.000 062 14331.65 458.89 54559.02 88888.00 2021-03-03 12:43:13.000 062 14331.64 458.77 54559.13 88888.00 2021-03-03 12:43:14.000 062 14331.59 458.61 54559.10 88888.00 2021-03-03 12:43:15.000 062 14331.41 458.74 54558.94 88888.00 2021-03-03 12:43:16.000 062 14331.17 458.57 54558.88 88888.00 2021-03-03 12:43:17.000 062 14330.90 458.38 54558.65 88888.00 2021-03-03 12:43:18.000 062 14331.00 458.16 54558.87 88888.00 2021-03-03 12:43:19.000 062 14334.33 461.67 54555.23 88888.00 2021-03-03 12:43:20.000 062 14330.93 458.56 54558.55 88888.00 2021-03-03 12:43:21.000 062 14330.96 458.37 54558.59 88888.00 2021-03-03 12:43:22.000 062 14331.05 458.24 54558.47 88888.00 2021-03-03 12:43:23.000 062 14331.05 458.28 54558.53 88888.00 2021-03-03 12:43:24.000 062 14331.33 458.22 54558.32 88888.00 2021-03-03 12:43:25.000 062 14334.79 461.95 54555.17 88888.00 2021-03-03 12:43:26.000 062 14331.63 458.18 54558.36 88888.00 2021-03-03 12:43:27.000 062 14331.69 458.05 54558.29 88888.00 2021-03-03 12:43:28.000 062 14332.32 457.81 54558.28 88888.00 2021-03-03 12:43:29.000 062 14332.11 458.06 54558.17 88888.00 2021-03-03 12:43:30.000 062 14332.32 457.61 54558.08 88888.00 2021-03-03 12:43:31.000 062 14332.67 458.21 54558.20 88888.00 2021-03-03 12:43:32.000 062 14332.79 457.99 54558.18 88888.00 2021-03-03 12:43:33.000 062 14332.97 457.87 54558.35 88888.00 2021-03-03 12:43:34.000 062 14333.01 457.92 54557.71 88888.00 2021-03-03 12:43:35.000 062 14333.07 458.24 54558.13 88888.00 2021-03-03 12:43:36.000 062 14333.14 458.34 54558.29 88888.00 2021-03-03 12:43:37.000 062 14333.19 458.22 54558.25 88888.00 2021-03-03 12:43:38.000 062 14333.74 458.27 54558.32 88888.00 2021-03-03 12:43:39.000 062 14333.49 458.37 54558.10 88888.00 2021-03-03 12:43:40.000 062 14333.51 458.42 54558.16 88888.00 2021-03-03 12:43:41.000 062 14333.71 458.58 54558.51 88888.00 2021-03-03 12:43:42.000 062 14333.83 458.50 54558.25 88888.00 2021-03-03 12:43:43.000 062 14337.29 462.65 54554.69 88888.00 2021-03-03 12:43:44.000 062 14334.10 458.80 54558.46 88888.00 2021-03-03 12:43:45.000 062 14334.11 459.42 54558.21 88888.00 2021-03-03 12:43:46.000 062 14334.29 459.31 54558.28 88888.00 2021-03-03 12:43:47.000 062 14334.56 459.43 54558.29 88888.00 2021-03-03 12:43:48.000 062 14334.64 459.73 54558.05 88888.00 2021-03-03 12:43:49.000 062 14338.06 463.24 54554.81 88888.00 2021-03-03 12:43:50.000 062 14334.98 459.73 54557.92 88888.00 2021-03-03 12:43:51.000 062 14335.01 460.65 54558.29 88888.00 2021-03-03 12:43:52.000 062 14334.91 460.34 54558.23 88888.00 2021-03-03 12:43:53.000 062 14335.19 460.31 54558.37 88888.00 2021-03-03 12:43:54.000 062 14335.19 460.30 54558.55 88888.00 2021-03-03 12:43:55.000 062 14337.16 460.54 54555.00 88888.00 2021-03-03 12:43:56.000 062 14337.42 463.66 54558.53 88888.00 2021-03-03 12:43:57.000 062 14336.05 460.98 54558.58 88888.00 2021-03-03 12:43:58.000 062 14335.68 460.45 54558.77 88888.00 2021-03-03 12:43:59.000 062 14336.06 460.62 54558.78 88888.00 2021-03-03 12:44:00.000 062 14336.24 461.00 54558.86 88888.00 2021-03-03 12:44:01.000 062 14337.45 460.65 54558.80 88888.00 2021-03-03 12:44:02.000 062 14336.42 460.27 54558.95 88888.00 2021-03-03 12:44:03.000 062 14336.79 460.25 54559.09 88888.00 2021-03-03 12:44:04.000 062 14336.70 460.27 54559.26 88888.00 2021-03-03 12:44:05.000 062 14336.92 460.10 54559.19 88888.00 2021-03-03 12:44:06.000 062 14337.13 459.71 54559.47 88888.00 2021-03-03 12:44:07.000 062 14337.32 459.80 54559.53 88888.00 2021-03-03 12:44:08.000 062 14337.16 460.00 54559.69 88888.00 2021-03-03 12:44:09.000 062 14337.08 459.77 54559.78 88888.00 2021-03-03 12:44:10.000 062 14337.51 460.00 54559.70 88888.00 2021-03-03 12:44:11.000 062 14337.39 459.12 54559.86 88888.00 2021-03-03 12:44:12.000 062 14337.40 459.29 54559.93 88888.00 2021-03-03 12:44:13.000 062 14337.44 459.12 54559.36 88888.00 2021-03-03 12:44:14.000 062 14337.09 458.78 54560.08 88888.00 2021-03-03 12:44:15.000 062 14336.99 458.96 54560.00 88888.00 2021-03-03 12:44:16.000 062 14340.34 462.22 54556.65 88888.00 2021-03-03 12:44:17.000 062 14336.82 458.62 54560.14 88888.00 2021-03-03 12:44:18.000 062 14336.73 458.65 54560.21 88888.00 2021-03-03 12:44:19.000 062 14336.54 458.36 54560.20 88888.00 2021-03-03 12:44:20.000 062 14337.05 458.43 54560.30 88888.00 2021-03-03 12:44:21.000 062 14336.76 458.38 54560.32 88888.00 2021-03-03 12:44:22.000 062 14340.06 461.72 54557.00 88888.00 2021-03-03 12:44:23.000 062 14337.19 458.45 54559.85 88888.00 2021-03-03 12:44:24.000 062 14336.82 458.46 54560.39 88888.00 2021-03-03 12:44:25.000 062 14337.17 458.88 54560.44 88888.00 2021-03-03 12:44:26.000 062 14336.87 458.63 54560.38 88888.00 2021-03-03 12:44:27.000 062 14336.91 458.57 54560.63 88888.00 2021-03-03 12:44:28.000 062 14336.86 458.50 54560.56 88888.00 2021-03-03 12:44:29.000 062 14336.88 458.45 54560.66 88888.00 2021-03-03 12:44:30.000 062 14340.35 461.70 54557.00 88888.00 2021-03-03 12:44:31.000 062 14337.04 458.61 54560.53 88888.00 2021-03-03 12:44:32.000 062 14336.91 458.89 54560.56 88888.00 2021-03-03 12:44:33.000 062 14337.04 458.51 54560.18 88888.00 2021-03-03 12:44:34.000 062 14337.06 458.37 54560.53 88888.00 2021-03-03 12:44:35.000 062 14337.25 458.24 54560.58 88888.00 2021-03-03 12:44:36.000 062 14340.75 462.00 54557.35 88888.00 2021-03-03 12:44:37.000 062 14337.48 458.48 54560.66 88888.00 2021-03-03 12:44:38.000 062 14337.59 458.38 54560.75 88888.00 2021-03-03 12:44:39.000 062 14337.65 458.29 54561.01 88888.00 2021-03-03 12:44:40.000 062 14337.80 458.62 54560.85 88888.00 2021-03-03 12:44:41.000 062 14338.11 458.83 54560.73 88888.00 2021-03-03 12:44:42.000 062 14338.20 459.09 54560.83 88888.00 2021-03-03 12:44:43.000 062 14338.41 458.67 54560.83 88888.00 2021-03-03 12:44:44.000 062 14338.38 458.50 54561.14 88888.00 2021-03-03 12:44:45.000 062 14338.96 458.43 54560.68 88888.00 2021-03-03 12:44:46.000 062 14338.99 459.38 54561.01 88888.00 2021-03-03 12:44:47.000 062 14338.90 459.12 54561.02 88888.00 2021-03-03 12:44:48.000 062 14339.27 459.45 54561.09 88888.00 2021-03-03 12:44:49.000 062 14339.27 458.61 54561.32 88888.00 2021-03-03 12:44:50.000 062 14340.06 459.21 54561.22 88888.00 2021-03-03 12:44:51.000 062 14340.43 458.90 54561.12 88888.00 2021-03-03 12:44:52.000 062 14340.18 458.87 54561.42 88888.00 2021-03-03 12:44:53.000 062 14340.74 458.95 54561.56 88888.00 2021-03-03 12:44:54.000 062 14340.34 459.00 54561.47 88888.00 2021-03-03 12:44:55.000 062 14340.66 459.49 54561.46 88888.00 2021-03-03 12:44:56.000 062 14340.52 459.14 54561.34 88888.00 2021-03-03 12:44:57.000 062 14340.93 458.80 54561.49 88888.00 2021-03-03 12:44:58.000 062 14341.11 459.63 54561.49 88888.00 2021-03-03 12:44:59.000 062 14341.16 459.44 54561.86 88888.00 2021-03-03 12:45:00.000 062 14341.64 459.27 54557.55 88888.00 2021-03-03 12:45:01.000 062 14343.25 462.98 54559.42 88888.00 2021-03-03 12:45:02.000 062 14341.54 459.75 54561.89 88888.00 2021-03-03 12:45:03.000 062 14341.78 459.38 54561.78 88888.00 2021-03-03 12:45:04.000 062 14341.95 459.83 54561.78 88888.00 2021-03-03 12:45:05.000 062 14341.87 459.37 54561.92 88888.00 2021-03-03 12:45:06.000 062 14345.52 462.71 54558.10 88888.00 2021-03-03 12:45:07.000 062 14342.41 459.82 54562.21 88888.00 2021-03-03 12:45:08.000 062 14342.18 459.52 54562.18 88888.00 2021-03-03 12:45:09.000 062 14342.55 459.61 54561.77 88888.00 2021-03-03 12:45:10.000 062 14342.46 459.81 54562.33 88888.00 2021-03-03 12:45:11.000 062 14342.73 459.37 54562.30 88888.00 2021-03-03 12:45:12.000 062 14342.55 459.83 54562.46 88888.00 2021-03-03 12:45:13.000 062 14342.41 459.77 54562.59 88888.00 2021-03-03 12:45:14.000 062 14342.49 459.93 54562.70 88888.00 2021-03-03 12:45:15.000 062 14342.67 459.74 54562.60 88888.00 2021-03-03 12:45:16.000 062 14342.64 459.67 54562.74 88888.00 2021-03-03 12:45:17.000 062 14342.45 460.12 54562.88 88888.00 2021-03-03 12:45:18.000 062 14342.50 459.94 54563.01 88888.00 2021-03-03 12:45:19.000 062 14342.36 459.95 54563.09 88888.00 2021-03-03 12:45:20.000 062 14342.33 459.94 54563.00 88888.00 2021-03-03 12:45:21.000 062 14344.65 459.87 54558.25 88888.00 2021-03-03 12:45:22.000 062 14345.60 463.23 54559.66 88888.00 2021-03-03 12:45:23.000 062 14342.38 459.92 54563.28 88888.00 2021-03-03 12:45:24.000 062 14342.26 459.90 54563.54 88888.00 2021-03-03 12:45:25.000 062 14342.18 460.32 54563.24 88888.00 2021-03-03 12:45:26.000 062 14342.17 459.84 54563.00 88888.00 2021-03-03 12:45:27.000 062 14342.02 459.67 54563.82 88888.00 2021-03-03 12:45:28.000 062 14345.73 463.76 54560.25 88888.00 2021-03-03 12:45:29.000 062 14341.85 459.65 54563.58 88888.00 2021-03-03 12:45:30.000 062 14341.82 459.58 54563.79 88888.00 2021-03-03 12:45:31.000 062 14341.68 459.97 54563.67 88888.00 2021-03-03 12:45:32.000 062 14345.58 462.43 54560.50 88888.00 2021-03-03 12:45:33.000 062 14341.94 459.84 54563.97 88888.00 2021-03-03 12:45:34.000 062 14341.84 459.70 54564.03 88888.00 2021-03-03 12:45:35.000 062 14341.68 459.45 54563.98 88888.00 2021-03-03 12:45:36.000 062 14341.70 459.31 54564.01 88888.00 2021-03-03 12:45:37.000 062 14345.08 459.31 54560.28 88888.00 2021-03-03 12:45:38.000 062 14345.15 462.55 54560.58 88888.00 2021-03-03 12:45:39.000 062 14341.60 458.95 54564.24 88888.00 2021-03-03 12:45:40.000 062 14341.76 459.05 54563.83 88888.00 2021-03-03 12:45:41.000 062 14341.73 458.39 54564.11 88888.00 2021-03-03 12:45:42.000 062 14341.64 458.31 54564.25 88888.00 2021-03-03 12:45:43.000 062 14341.45 458.46 54563.82 88888.00 2021-03-03 12:45:44.000 062 14341.31 457.85 54564.43 88888.00 2021-03-03 12:45:45.000 062 14341.37 457.99 54564.27 88888.00 2021-03-03 12:45:46.000 062 14341.21 457.86 54564.17 88888.00 2021-03-03 12:45:47.000 062 14341.39 457.54 54564.30 88888.00 2021-03-03 12:45:48.000 062 14341.25 457.55 54564.26 88888.00 2021-03-03 12:45:49.000 062 14341.06 457.36 54564.44 88888.00 2021-03-03 12:45:50.000 062 14341.06 457.33 54563.93 88888.00 2021-03-03 12:45:51.000 062 14340.90 457.12 54564.50 88888.00 2021-03-03 12:45:52.000 062 14340.75 456.92 54564.60 88888.00 2021-03-03 12:45:53.000 062 14344.10 460.46 54561.02 88888.00 2021-03-03 12:45:54.000 062 14340.59 457.33 54564.40 88888.00 2021-03-03 12:45:55.000 062 14340.47 456.98 54564.60 88888.00 2021-03-03 12:45:56.000 062 14340.47 456.76 54564.05 88888.00 2021-03-03 12:45:57.000 062 14340.53 457.27 54564.45 88888.00 2021-03-03 12:45:58.000 062 14340.50 456.53 54564.40 88888.00 2021-03-03 12:45:59.000 062 14343.65 460.29 54561.08 88888.00 2021-03-03 12:46:00.000 062 14340.25 457.24 54564.36 88888.00 2021-03-03 12:46:01.000 062 14340.13 456.87 54564.36 88888.00 2021-03-03 12:46:02.000 062 14340.25 456.99 54564.51 88888.00 2021-03-03 12:46:03.000 062 14340.30 457.34 54564.45 88888.00 2021-03-03 12:46:04.000 062 14340.41 456.92 54564.66 88888.00 2021-03-03 12:46:05.000 062 14340.26 457.73 54564.61 88888.00 2021-03-03 12:46:06.000 062 14339.98 457.22 54564.87 88888.00 2021-03-03 12:46:07.000 062 14340.36 457.32 54564.65 88888.00 2021-03-03 12:46:08.000 062 14340.00 457.39 54564.66 88888.00 2021-03-03 12:46:09.000 062 14339.87 457.69 54564.65 88888.00 2021-03-03 12:46:10.000 062 14339.87 457.17 54564.70 88888.00 2021-03-03 12:46:11.000 062 14339.75 457.01 54564.91 88888.00 2021-03-03 12:46:12.000 062 14339.56 456.79 54564.75 88888.00 2021-03-03 12:46:13.000 062 14339.98 456.72 54564.74 88888.00 2021-03-03 12:46:14.000 062 14339.98 457.08 54564.90 88888.00 2021-03-03 12:46:15.000 062 14339.81 456.86 54564.73 88888.00 2021-03-03 12:46:16.000 062 14339.75 456.73 54565.04 88888.00 2021-03-03 12:46:17.000 062 14339.85 456.71 54564.98 88888.00 2021-03-03 12:46:18.000 062 14340.02 456.91 54564.79 88888.00 2021-03-03 12:46:19.000 062 14339.90 456.17 54565.05 88888.00 2021-03-03 12:46:20.000 062 14343.39 461.41 54561.44 88888.00 2021-03-03 12:46:21.000 062 14339.86 457.86 54564.86 88888.00 2021-03-03 12:46:22.000 062 14339.90 455.74 54565.02 88888.00 2021-03-03 12:46:23.000 062 14340.00 456.76 54564.46 88888.00 2021-03-03 12:46:24.000 062 14339.49 455.56 54564.86 88888.00 2021-03-03 12:46:25.000 062 14339.51 455.74 54565.02 88888.00 2021-03-03 12:46:26.000 062 14342.63 459.06 54561.83 88888.00 2021-03-03 12:46:27.000 062 14339.60 455.73 54565.13 88888.00 2021-03-03 12:46:28.000 062 14339.46 455.84 54564.31 88888.00 2021-03-03 12:46:29.000 062 14338.75 455.84 54565.14 88888.00 2021-03-03 12:46:30.000 062 14338.99 456.15 54565.12 88888.00 2021-03-03 12:46:31.000 062 14338.80 455.80 54565.02 88888.00 2021-03-03 12:46:32.000 062 14338.41 455.89 54564.65 88888.00 2021-03-03 12:46:33.000 062 14337.76 455.76 54564.99 88888.00 2021-03-03 12:46:34.000 062 14337.83 455.79 54565.25 88888.00 2021-03-03 12:46:35.000 062 14337.68 455.94 54564.42 88888.00 2021-03-03 12:46:36.000 062 14337.60 455.62 54565.15 88888.00 2021-03-03 12:46:37.000 062 14337.50 455.66 54564.93 88888.00 2021-03-03 12:46:38.000 062 14337.30 456.00 54564.82 88888.00 2021-03-03 12:46:39.000 062 14337.67 455.72 54564.34 88888.00 2021-03-03 12:46:40.000 062 14337.38 455.82 54565.02 88888.00 2021-03-03 12:46:41.000 062 14337.10 456.19 54564.74 88888.00 2021-03-03 12:46:42.000 062 14337.56 456.32 54564.70 88888.00 2021-03-03 12:46:43.000 062 14338.10 456.73 54564.58 88888.00 2021-03-03 12:46:44.000 062 14337.23 456.25 54564.42 88888.00 2021-03-03 12:46:45.000 062 14337.53 455.66 54564.64 88888.00 2021-03-03 12:46:46.000 062 14337.35 456.08 54564.58 88888.00 2021-03-03 12:46:47.000 062 14337.29 456.36 54564.35 88888.00 2021-03-03 12:46:48.000 062 14337.44 456.72 54564.44 88888.00 2021-03-03 12:46:49.000 062 14337.50 456.12 54564.53 88888.00 2021-03-03 12:46:50.000 062 14338.02 456.26 54564.53 88888.00 2021-03-03 12:46:51.000 062 14340.85 459.28 54560.92 88888.00 2021-03-03 12:46:52.000 062 14337.50 455.80 54564.50 88888.00 2021-03-03 12:46:53.000 062 14337.60 455.70 54564.33 88888.00 2021-03-03 12:46:54.000 062 14338.03 456.14 54564.56 88888.00 2021-03-03 12:46:55.000 062 14337.61 455.48 54564.31 88888.00 2021-03-03 12:46:56.000 062 14337.44 455.58 54564.36 88888.00 2021-03-03 12:46:57.000 062 14340.98 459.00 54561.17 88888.00 2021-03-03 12:46:58.000 062 14338.36 455.77 54563.71 88888.00 2021-03-03 12:46:59.000 062 14337.90 455.60 54564.42 88888.00 2021-03-03 12:47:00.000 062 14337.99 455.60 54564.39 88888.00 2021-03-03 12:47:01.000 062 14337.42 455.48 54564.43 88888.00 2021-03-03 12:47:02.000 062 14337.45 456.04 54564.31 88888.00 2021-03-03 12:47:03.000 062 14337.39 455.43 54564.22 88888.00 2021-03-03 12:47:04.000 062 14336.96 455.60 54564.28 88888.00 2021-03-03 12:47:05.000 062 14337.01 455.47 54564.36 88888.00 2021-03-03 12:47:06.000 062 14336.70 455.35 54564.36 88888.00 2021-03-03 12:47:07.000 062 14336.97 455.37 54564.39 88888.00 2021-03-03 12:47:08.000 062 14336.70 455.87 54564.19 88888.00 2021-03-03 12:47:09.000 062 14336.72 455.50 54564.22 88888.00 2021-03-03 12:47:10.000 062 14336.35 455.76 54564.17 88888.00 2021-03-03 12:47:11.000 062 14336.20 455.23 54564.36 88888.00 2021-03-03 12:47:12.000 062 14336.54 455.30 54564.18 88888.00 2021-03-03 12:47:13.000 062 14336.80 455.18 54564.24 88888.00 2021-03-03 12:47:14.000 062 14335.87 455.19 54563.99 88888.00 2021-03-03 12:47:15.000 062 14335.76 455.60 54564.08 88888.00 2021-03-03 12:47:16.000 062 14335.77 454.97 54564.15 88888.00 2021-03-03 12:47:17.000 062 14339.08 459.20 54560.61 88888.00 2021-03-03 12:47:18.000 062 14335.75 454.94 54563.94 88888.00 2021-03-03 12:47:19.000 062 14335.31 454.89 54564.14 88888.00 2021-03-03 12:47:20.000 062 14335.58 454.82 54564.18 88888.00 2021-03-03 12:47:21.000 062 14335.21 454.81 54563.71 88888.00 2021-03-03 12:47:22.000 062 14335.38 455.48 54563.43 88888.00 2021-03-03 12:47:23.000 062 14338.22 458.05 54560.34 88888.00 2021-03-03 12:47:24.000 062 14334.52 454.42 54563.69 88888.00 2021-03-03 12:47:25.000 062 14334.50 454.48 54563.48 88888.00 2021-03-03 12:47:26.000 062 14334.37 454.22 54563.48 88888.00 2021-03-03 12:47:27.000 062 14335.85 454.57 54559.95 88888.00 2021-03-03 12:47:28.000 062 14334.55 457.62 54563.30 88888.00 2021-03-03 12:47:29.000 062 14333.94 454.68 54563.48 88888.00 2021-03-03 12:47:30.000 062 14334.02 454.32 54563.35 88888.00 2021-03-03 12:47:31.000 062 14333.90 454.12 54563.16 88888.00 2021-03-03 12:47:32.000 062 14333.99 454.47 54563.35 88888.00 2021-03-03 12:47:33.000 062 14333.74 453.76 54563.23 88888.00 2021-03-03 12:47:34.000 062 14334.30 453.57 54563.32 88888.00 2021-03-03 12:47:35.000 062 14333.97 453.63 54563.04 88888.00 2021-03-03 12:47:36.000 062 14333.77 453.80 54562.66 88888.00 2021-03-03 12:47:37.000 062 14333.76 453.79 54563.08 88888.00 2021-03-03 12:47:38.000 062 14333.54 453.73 54562.91 88888.00 2021-03-03 12:47:39.000 062 14333.76 453.78 54562.98 88888.00 2021-03-03 12:47:40.000 062 14333.59 454.67 54563.03 88888.00 2021-03-03 12:47:41.000 062 14333.42 454.00 54563.06 88888.00 2021-03-03 12:47:42.000 062 14333.15 454.02 54562.86 88888.00 2021-03-03 12:47:43.000 062 14333.19 454.03 54562.73 88888.00 2021-03-03 12:47:44.000 062 14333.18 454.12 54562.86 88888.00 2021-03-03 12:47:45.000 062 14333.39 454.37 54562.62 88888.00 2021-03-03 12:47:46.000 062 14333.41 454.27 54562.72 88888.00 2021-03-03 12:47:47.000 062 14333.78 454.22 54562.66 88888.00 2021-03-03 12:47:48.000 062 14337.00 457.91 54559.14 88888.00 2021-03-03 12:47:49.000 062 14333.83 454.23 54562.72 88888.00 2021-03-03 12:47:50.000 062 14333.98 454.59 54562.55 88888.00 2021-03-03 12:47:51.000 062 14334.04 454.54 54562.55 88888.00 2021-03-03 12:47:52.000 062 14334.71 454.41 54562.52 88888.00 2021-03-03 12:47:53.000 062 14334.64 454.81 54562.36 88888.00 2021-03-03 12:47:54.000 062 14338.14 458.10 54559.07 88888.00 2021-03-03 12:47:55.000 062 14335.53 454.80 54562.49 88888.00 2021-03-03 12:47:56.000 062 14335.14 454.80 54562.62 88888.00 2021-03-03 12:47:57.000 062 14335.27 455.10 54562.56 88888.00 2021-03-03 12:47:58.000 062 14335.46 454.79 54562.43 88888.00 2021-03-03 12:47:59.000 062 14335.92 455.13 54562.47 88888.00 2021-03-03 12:48:00.000 062 14335.59 455.35 54562.72 88888.00 2021-03-03 12:48:01.000 062 14335.59 455.16 54562.74 88888.00 2021-03-03 12:48:02.000 062 14335.66 455.48 54562.39 88888.00 2021-03-03 12:48:03.000 062 14335.57 455.24 54562.55 88888.00 2021-03-03 12:48:04.000 062 14335.59 455.46 54562.70 88888.00 2021-03-03 12:48:05.000 062 14339.28 459.74 54558.93 88888.00 2021-03-03 12:48:06.000 062 14335.26 456.16 54562.75 88888.00 2021-03-03 12:48:07.000 062 14335.45 455.21 54562.67 88888.00 2021-03-03 12:48:08.000 062 14335.19 454.96 54562.73 88888.00 2021-03-03 12:48:09.000 062 14335.29 454.99 54562.63 88888.00 2021-03-03 12:48:10.000 062 14335.85 454.82 54562.44 88888.00 2021-03-03 12:48:11.000 062 14338.56 458.62 54559.62 88888.00 2021-03-03 12:48:12.000 062 14335.01 455.48 54562.85 88888.00 2021-03-03 12:48:13.000 062 14335.02 454.99 54562.97 88888.00 2021-03-03 12:48:14.000 062 14334.60 454.88 54562.85 88888.00 2021-03-03 12:48:15.000 062 14334.81 455.98 54562.87 88888.00 2021-03-03 12:48:16.000 062 14334.44 455.73 54563.04 88888.00 2021-03-03 12:48:17.000 062 14334.36 455.35 54562.91 88888.00 2021-03-03 12:48:18.000 062 14334.22 455.22 54562.97 88888.00 2021-03-03 12:48:19.000 062 14334.64 455.66 54563.02 88888.00 2021-03-03 12:48:20.000 062 14334.61 455.53 54562.91 88888.00 2021-03-03 12:48:21.000 062 14334.19 455.46 54562.95 88888.00 2021-03-03 12:48:22.000 062 14333.93 455.44 54563.10 88888.00 2021-03-03 12:48:23.000 062 14333.82 455.40 54563.02 88888.00 2021-03-03 12:48:24.000 062 14334.00 455.60 54562.96 88888.00 2021-03-03 12:48:25.000 062 14333.93 455.76 54562.67 88888.00 2021-03-03 12:48:26.000 062 14333.70 456.10 54562.88 88888.00 2021-03-03 12:48:27.000 062 14333.91 455.66 54562.95 88888.00 2021-03-03 12:48:28.000 062 14333.71 455.68 54563.06 88888.00 2021-03-03 12:48:29.000 062 14333.89 455.49 54562.98 88888.00 2021-03-03 12:48:30.000 062 14334.02 456.50 54562.74 88888.00 2021-03-03 12:48:31.000 062 14333.90 456.11 54562.97 88888.00 2021-03-03 12:48:32.000 062 14334.00 455.85 54562.85 88888.00 2021-03-03 12:48:33.000 062 14333.93 455.93 54562.98 88888.00 2021-03-03 12:48:34.000 062 14334.10 456.20 54562.56 88888.00 2021-03-03 12:48:35.000 062 14334.30 455.88 54562.82 88888.00 2021-03-03 12:48:36.000 062 14337.77 459.16 54559.55 88888.00 2021-03-03 12:48:37.000 062 14334.85 455.92 54562.92 88888.00 2021-03-03 12:48:38.000 062 14334.46 455.65 54563.09 88888.00 2021-03-03 12:48:39.000 062 14334.71 455.98 54562.93 88888.00 2021-03-03 12:48:40.000 062 14334.61 455.95 54562.86 88888.00 2021-03-03 12:48:41.000 062 14334.99 455.41 54562.92 88888.00 2021-03-03 12:48:42.000 062 14338.59 458.68 54559.64 88888.00 2021-03-03 12:48:43.000 062 14335.29 455.29 54563.23 88888.00 2021-03-03 12:48:44.000 062 14335.48 455.22 54563.17 88888.00 2021-03-03 12:48:45.000 062 14335.72 455.97 54562.95 88888.00 2021-03-03 12:48:46.000 062 14335.88 455.17 54562.92 88888.00 2021-03-03 12:48:47.000 062 14335.55 455.03 54563.06 88888.00 2021-03-03 12:48:48.000 062 14335.55 455.03 54563.04 88888.00 2021-03-03 12:48:49.000 062 14335.85 454.99 54563.04 88888.00 2021-03-03 12:48:50.000 062 14335.81 454.81 54563.05 88888.00 2021-03-03 12:48:51.000 062 14339.30 458.11 54559.68 88888.00 2021-03-03 12:48:52.000 062 14335.90 455.45 54563.23 88888.00 2021-03-03 12:48:53.000 062 14336.25 454.62 54563.32 88888.00 2021-03-03 12:48:54.000 062 14335.94 454.77 54563.24 88888.00 2021-03-03 12:48:55.000 062 14336.81 454.42 54562.81 88888.00 2021-03-03 12:48:56.000 062 14335.93 454.67 54563.55 88888.00 2021-03-03 12:48:57.000 062 14339.50 458.18 54560.12 88888.00 2021-03-03 12:48:58.000 062 14335.85 454.89 54563.46 88888.00 2021-03-03 12:48:59.000 062 14336.07 454.98 54563.63 88888.00 2021-03-03 12:49:00.000 062 14336.01 454.72 54563.60 88888.00 2021-03-03 12:49:01.000 062 14335.86 454.91 54563.77 88888.00 2021-03-03 12:49:02.000 062 14335.91 455.31 54563.71 88888.00 2021-03-03 12:49:03.000 062 14335.68 454.57 54563.75 88888.00 2021-03-03 12:49:04.000 062 14335.39 455.08 54564.08 88888.00 2021-03-03 12:49:05.000 062 14335.61 455.33 54563.80 88888.00 2021-03-03 12:49:06.000 062 14335.30 454.87 54563.69 88888.00 2021-03-03 12:49:07.000 062 14335.32 455.07 54563.74 88888.00 2021-03-03 12:49:08.000 062 14335.12 454.90 54564.10 88888.00 2021-03-03 12:49:09.000 062 14334.74 454.71 54563.96 88888.00 2021-03-03 12:49:10.000 062 14335.14 455.07 54563.73 88888.00 2021-03-03 12:49:11.000 062 14334.65 455.58 54563.94 88888.00 2021-03-03 12:49:12.000 062 14334.69 455.49 54563.51 88888.00 2021-03-03 12:49:13.000 062 14337.70 458.55 54562.11 88888.00 2021-03-03 12:49:14.000 062 14334.72 455.68 54563.89 88888.00 2021-03-03 12:49:15.000 062 14334.54 455.41 54563.78 88888.00 2021-03-03 12:49:16.000 062 14334.44 455.48 54563.98 88888.00 2021-03-03 12:49:17.000 062 14334.58 455.60 54563.89 88888.00 2021-03-03 12:49:18.000 062 14334.36 455.59 54563.96 88888.00 2021-03-03 12:49:19.000 062 14334.46 455.62 54563.85 88888.00 2021-03-03 12:49:20.000 062 14334.69 455.59 54563.69 88888.00 2021-03-03 12:49:21.000 062 14334.65 455.66 54563.76 88888.00 2021-03-03 12:49:22.000 062 14334.78 455.33 54563.71 88888.00 2021-03-03 12:49:23.000 062 14338.23 458.75 54560.61 88888.00 2021-03-03 12:49:24.000 062 14334.86 455.20 54563.87 88888.00 2021-03-03 12:49:25.000 062 14335.09 455.04 54563.81 88888.00 2021-03-03 12:49:26.000 062 14335.23 455.10 54563.92 88888.00 2021-03-03 12:49:27.000 062 14335.38 455.14 54563.96 88888.00 2021-03-03 12:49:28.000 062 14335.37 454.92 54564.03 88888.00 2021-03-03 12:49:29.000 062 14338.99 458.59 54560.53 88888.00 2021-03-03 12:49:30.000 062 14335.81 454.98 54564.01 88888.00 2021-03-03 12:49:31.000 062 14336.03 454.96 54564.13 88888.00 2021-03-03 12:49:32.000 062 14336.35 455.66 54563.91 88888.00 2021-03-03 12:49:33.000 062 14336.19 454.82 54564.00 88888.00 2021-03-03 12:49:34.000 062 14336.50 455.34 54564.05 88888.00 2021-03-03 12:49:35.000 062 14336.71 454.88 54563.73 88888.00 2021-03-03 12:49:36.000 062 14337.04 455.12 54564.15 88888.00 2021-03-03 12:49:37.000 062 14337.46 455.58 54564.20 88888.00 2021-03-03 12:49:38.000 062 14336.94 455.23 54564.53 88888.00 2021-03-03 12:49:39.000 062 14337.33 454.94 54564.45 88888.00 2021-03-03 12:49:40.000 062 14336.89 454.78 54564.40 88888.00 2021-03-03 12:49:41.000 062 14337.43 454.96 54564.53 88888.00 2021-03-03 12:49:42.000 062 14337.71 455.68 54564.66 88888.00 2021-03-03 12:49:43.000 062 14337.19 455.00 54564.86 88888.00 2021-03-03 12:49:44.000 062 14337.31 455.07 54564.83 88888.00 2021-03-03 12:49:45.000 062 14337.31 455.01 54564.54 88888.00 2021-03-03 12:49:46.000 062 14337.15 455.04 54564.97 88888.00 2021-03-03 12:49:47.000 062 14338.26 455.30 54564.93 88888.00 2021-03-03 12:49:48.000 062 14342.81 458.01 54561.40 88888.00 2021-03-03 12:49:49.000 062 14340.13 458.43 54565.25 88888.00 2021-03-03 12:49:50.000 062 14337.80 455.20 54565.25 88888.00 2021-03-03 12:49:51.000 062 14338.01 455.27 54565.32 88888.00 2021-03-03 12:49:52.000 062 14338.93 455.90 54565.36 88888.00 2021-03-03 12:49:53.000 062 14338.38 455.60 54565.39 88888.00 2021-03-03 12:49:54.000 062 14341.86 458.94 54562.18 88888.00 2021-03-03 12:49:55.000 062 14338.27 455.49 54565.52 88888.00 2021-03-03 12:49:56.000 062 14338.59 456.04 54565.66 88888.00 2021-03-03 12:49:57.000 062 14338.80 456.39 54565.65 88888.00 2021-03-03 12:49:58.000 062 14339.40 455.68 54565.71 88888.00 2021-03-03 12:49:59.000 062 14338.87 455.64 54565.87 88888.00 2021-03-03 12:50:00.000 062 14338.89 455.57 54565.81 88888.00 2021-03-03 12:50:01.000 062 14339.12 455.63 54566.08 88888.00 2021-03-03 12:50:02.000 062 14339.39 455.60 54566.00 88888.00 2021-03-03 12:50:03.000 062 14339.60 455.34 54566.22 88888.00 2021-03-03 12:50:04.000 062 14339.43 455.39 54565.89 88888.00 2021-03-03 12:50:05.000 062 14339.54 455.33 54566.24 88888.00 2021-03-03 12:50:06.000 062 14339.72 455.79 54566.19 88888.00 2021-03-03 12:50:07.000 062 14339.39 455.33 54566.48 88888.00 2021-03-03 12:50:08.000 062 14342.64 458.78 54563.05 88888.00 2021-03-03 12:50:09.000 062 14339.31 455.36 54566.77 88888.00 2021-03-03 12:50:10.000 062 14339.21 455.29 54566.18 88888.00 2021-03-03 12:50:11.000 062 14339.13 455.43 54566.95 88888.00 2021-03-03 12:50:12.000 062 14339.16 456.25 54566.69 88888.00 2021-03-03 12:50:13.000 062 14338.91 455.43 54567.09 88888.00 2021-03-03 12:50:14.000 062 14338.94 455.59 54567.20 88888.00 2021-03-03 12:50:15.000 062 14339.06 455.50 54567.22 88888.00 2021-03-03 12:50:16.000 062 14338.92 455.46 54567.18 88888.00 2021-03-03 12:50:17.000 062 14339.00 455.59 54567.48 88888.00 2021-03-03 12:50:18.000 062 14339.12 455.22 54567.54 88888.00 2021-03-03 12:50:19.000 062 14342.48 458.78 54564.02 88888.00 2021-03-03 12:50:20.000 062 14339.03 455.19 54567.76 88888.00 2021-03-03 12:50:21.000 062 14339.14 454.97 54567.76 88888.00 2021-03-03 12:50:22.000 062 14339.24 456.02 54567.84 88888.00 2021-03-03 12:50:23.000 062 14339.16 455.17 54567.92 88888.00 2021-03-03 12:50:24.000 062 14339.22 455.09 54568.10 88888.00 2021-03-03 12:50:25.000 062 14342.73 458.77 54564.58 88888.00 2021-03-03 12:50:26.000 062 14339.53 455.29 54568.07 88888.00 2021-03-03 12:50:27.000 062 14340.24 455.22 54567.58 88888.00 2021-03-03 12:50:28.000 062 14339.42 454.98 54568.33 88888.00 2021-03-03 12:50:29.000 062 14339.58 454.94 54568.45 88888.00 2021-03-03 12:50:30.000 062 14339.83 454.76 54568.61 88888.00 2021-03-03 12:50:31.000 062 14340.21 454.94 54568.45 88888.00 2021-03-03 12:50:32.000 062 14340.55 454.77 54568.54 88888.00 2021-03-03 12:50:33.000 062 14340.26 454.62 54568.78 88888.00 2021-03-03 12:50:34.000 062 14343.77 456.15 54565.45 88888.00 2021-03-03 12:50:35.000 062 14340.74 455.86 54568.77 88888.00 2021-03-03 12:50:36.000 062 14341.32 454.41 54569.01 88888.00 2021-03-03 12:50:37.000 062 14341.18 455.07 54569.08 88888.00 2021-03-03 12:50:38.000 062 14341.32 454.35 54569.23 88888.00 2021-03-03 12:50:39.000 062 14341.30 454.66 54569.02 88888.00 2021-03-03 12:50:40.000 062 14344.81 457.94 54565.87 88888.00 2021-03-03 12:50:41.000 062 14341.39 454.57 54569.46 88888.00 2021-03-03 12:50:42.000 062 14342.20 454.75 54569.51 88888.00 2021-03-03 12:50:43.000 062 14341.43 454.89 54569.65 88888.00 2021-03-03 12:50:44.000 062 14341.30 454.91 54569.53 88888.00 2021-03-03 12:50:45.000 062 14341.43 454.87 54569.90 88888.00 2021-03-03 12:50:46.000 062 14341.88 454.78 54569.90 88888.00 2021-03-03 12:50:47.000 062 14341.68 455.16 54569.79 88888.00 2021-03-03 12:50:48.000 062 14345.85 460.13 54566.47 88888.00 2021-03-03 12:50:49.000 062 14341.51 459.07 54569.84 88888.00 2021-03-03 12:50:50.000 062 14341.89 454.94 54570.30 88888.00 2021-03-03 12:50:51.000 062 14341.63 455.21 54569.87 88888.00 2021-03-03 12:50:52.000 062 14341.63 455.22 54570.31 88888.00 2021-03-03 12:50:53.000 062 14341.62 455.14 54570.47 88888.00 2021-03-03 12:50:54.000 062 14344.88 459.00 54566.81 88888.00 2021-03-03 12:50:55.000 062 14341.41 455.04 54570.03 88888.00 2021-03-03 12:50:56.000 062 14341.22 455.15 54570.43 88888.00 2021-03-03 12:50:57.000 062 14342.08 455.35 54570.46 88888.00 2021-03-03 12:50:58.000 062 14341.28 455.49 54570.44 88888.00 2021-03-03 12:50:59.000 062 14341.80 455.85 54570.66 88888.00 2021-03-03 12:51:00.000 062 14344.63 458.41 54567.29 88888.00 2021-03-03 12:51:01.000 062 14341.32 455.45 54570.53 88888.00 2021-03-03 12:51:02.000 062 14341.00 454.65 54570.63 88888.00 2021-03-03 12:51:03.000 062 14341.54 455.12 54570.61 88888.00 2021-03-03 12:51:04.000 062 14341.17 455.65 54570.30 88888.00 2021-03-03 12:51:05.000 062 14341.14 455.19 54570.90 88888.00 2021-03-03 12:51:06.000 062 14341.17 455.48 54570.83 88888.00 2021-03-03 12:51:07.000 062 14341.55 455.79 54570.76 88888.00 2021-03-03 12:51:08.000 062 14341.27 455.58 54571.06 88888.00 2021-03-03 12:51:09.000 062 14341.04 455.40 54571.02 88888.00 2021-03-03 12:51:10.000 062 14340.81 455.20 54571.22 88888.00 2021-03-03 12:51:11.000 062 14340.67 455.66 54571.10 88888.00 2021-03-03 12:51:12.000 062 14340.77 455.12 54571.03 88888.00 2021-03-03 12:51:13.000 062 14340.54 455.74 54571.12 88888.00 2021-03-03 12:51:14.000 062 14340.54 455.82 54571.16 88888.00 2021-03-03 12:51:15.000 062 14340.43 455.51 54571.16 88888.00 2021-03-03 12:51:16.000 062 14340.37 455.85 54571.40 88888.00 2021-03-03 12:51:17.000 062 14340.25 455.48 54571.22 88888.00 2021-03-03 12:51:18.000 062 14340.13 455.63 54571.40 88888.00 2021-03-03 12:51:19.000 062 14340.12 455.80 54571.16 88888.00 2021-03-03 12:51:20.000 062 14343.13 456.02 54568.07 88888.00 2021-03-03 12:51:21.000 062 14339.95 459.24 54571.25 88888.00 2021-03-03 12:51:22.000 062 14340.23 455.92 54571.35 88888.00 2021-03-03 12:51:23.000 062 14340.03 456.21 54571.44 88888.00 2021-03-03 12:51:24.000 062 14339.94 456.36 54571.41 88888.00 2021-03-03 12:51:25.000 062 14340.19 456.40 54571.52 88888.00 2021-03-03 12:51:26.000 062 14343.67 459.88 54568.05 88888.00 2021-03-03 12:51:27.000 062 14341.03 456.67 54571.42 88888.00 2021-03-03 12:51:28.000 062 14340.40 456.81 54571.59 88888.00 2021-03-03 12:51:29.000 062 14341.21 457.11 54571.55 88888.00 2021-03-03 12:51:30.000 062 14340.77 456.99 54571.54 88888.00 2021-03-03 12:51:31.000 062 14341.09 457.29 54571.67 88888.00 2021-03-03 12:51:32.000 062 14341.45 456.80 54571.60 88888.00 2021-03-03 12:51:33.000 062 14341.76 457.04 54571.73 88888.00 2021-03-03 12:51:34.000 062 14341.95 456.79 54571.73 88888.00 2021-03-03 12:51:35.000 062 14342.17 456.49 54571.85 88888.00 2021-03-03 12:51:36.000 062 14342.29 456.36 54571.91 88888.00 2021-03-03 12:51:37.000 062 14342.56 456.56 54571.94 88888.00 2021-03-03 12:51:38.000 062 14342.69 456.32 54571.61 88888.00 2021-03-03 12:51:39.000 062 14343.30 456.21 54572.06 88888.00 2021-03-03 12:51:40.000 062 14346.19 459.29 54568.77 88888.00 2021-03-03 12:51:41.000 062 14343.01 455.90 54572.22 88888.00 2021-03-03 12:51:42.000 062 14343.25 455.61 54572.24 88888.00 2021-03-03 12:51:43.000 062 14343.13 456.09 54572.37 88888.00 2021-03-03 12:51:44.000 062 14343.23 455.65 54572.32 88888.00 2021-03-03 12:51:45.000 062 14343.13 455.44 54572.59 88888.00 2021-03-03 12:51:46.000 062 14346.60 458.65 54569.27 88888.00 2021-03-03 12:51:47.000 062 14343.08 455.15 54572.61 88888.00 2021-03-03 12:51:48.000 062 14343.06 454.76 54572.48 88888.00 2021-03-03 12:51:49.000 062 14342.96 454.88 54572.61 88888.00 2021-03-03 12:51:50.000 062 14342.61 454.90 54572.99 88888.00 2021-03-03 12:51:51.000 062 14342.50 454.48 54573.08 88888.00 2021-03-03 12:51:52.000 062 14342.23 454.76 54572.85 88888.00 2021-03-03 12:51:53.000 062 14342.08 454.95 54572.92 88888.00 2021-03-03 12:51:54.000 062 14341.96 454.77 54572.42 88888.00 2021-03-03 12:51:55.000 062 14341.66 454.70 54573.16 88888.00 2021-03-03 12:51:56.000 062 14341.35 454.66 54573.06 88888.00 2021-03-03 12:51:57.000 062 14341.16 454.61 54571.94 88888.00 2021-03-03 12:51:58.000 062 14340.88 454.74 54573.16 88888.00 2021-03-03 12:51:59.000 062 14340.73 455.48 54572.86 88888.00 2021-03-03 12:52:00.000 062 14340.38 455.14 54573.04 88888.00 2021-03-03 12:52:01.000 062 14340.22 455.00 54572.92 88888.00 2021-03-03 12:52:02.000 062 14340.06 454.89 54572.92 88888.00 2021-03-03 12:52:03.000 062 14339.95 455.35 54572.94 88888.00 2021-03-03 12:52:04.000 062 14339.94 455.96 54572.36 88888.00 2021-03-03 12:52:05.000 062 14339.95 455.36 54572.99 88888.00 2021-03-03 12:52:06.000 062 14340.23 455.19 54572.43 88888.00 2021-03-03 12:52:07.000 062 14339.81 455.10 54572.79 88888.00 2021-03-03 12:52:08.000 062 14340.03 455.09 54572.78 88888.00 2021-03-03 12:52:09.000 062 14340.12 455.26 54572.86 88888.00 2021-03-03 12:52:10.000 062 14340.22 455.41 54570.64 88888.00 2021-03-03 12:52:11.000 062 14343.76 458.72 54572.76 88888.00 2021-03-03 12:52:12.000 062 14340.49 455.22 54573.10 88888.00 2021-03-03 12:52:13.000 062 14340.60 455.28 54572.87 88888.00 2021-03-03 12:52:14.000 062 14341.09 454.79 54572.22 88888.00 2021-03-03 12:52:15.000 062 14340.99 455.28 54572.80 88888.00 2021-03-03 12:52:16.000 062 14344.63 458.32 54568.99 88888.00 2021-03-03 12:52:17.000 062 14341.39 454.71 54573.08 88888.00 2021-03-03 12:52:18.000 062 14341.66 454.82 54572.99 88888.00 2021-03-03 12:52:19.000 062 14341.27 454.85 54572.82 88888.00 2021-03-03 12:52:20.000 062 14341.67 455.10 54572.83 88888.00 2021-03-03 12:52:21.000 062 14341.63 454.72 54572.71 88888.00 2021-03-03 12:52:22.000 062 14341.40 454.47 54572.91 88888.00 2021-03-03 12:52:23.000 062 14341.51 454.49 54572.86 88888.00 2021-03-03 12:52:24.000 062 14341.59 454.62 54572.81 88888.00 2021-03-03 12:52:25.000 062 14341.55 454.70 54572.95 88888.00 2021-03-03 12:52:26.000 062 14341.41 454.91 54573.08 88888.00 2021-03-03 12:52:27.000 062 14341.45 454.27 54573.07 88888.00 2021-03-03 12:52:28.000 062 14345.77 459.30 54569.40 88888.00 2021-03-03 12:52:29.000 062 14341.91 457.36 54572.43 88888.00 2021-03-03 12:52:30.000 062 14341.19 454.17 54573.27 88888.00 2021-03-03 12:52:31.000 062 14341.61 453.91 54573.17 88888.00 2021-03-03 12:52:32.000 062 14341.09 453.91 54573.35 88888.00 2021-03-03 12:52:33.000 062 14340.95 453.74 54573.06 88888.00 2021-03-03 12:52:34.000 062 14344.41 457.42 54569.66 88888.00 2021-03-03 12:52:35.000 062 14340.79 453.34 54573.17 88888.00 2021-03-03 12:52:36.000 062 14340.69 453.01 54573.23 88888.00 2021-03-03 12:52:37.000 062 14340.64 453.17 54573.35 88888.00 2021-03-03 12:52:38.000 062 14340.28 453.52 54573.12 88888.00 2021-03-03 12:52:39.000 062 14340.94 452.68 54572.95 88888.00 2021-03-03 12:52:40.000 062 14340.26 453.32 54573.28 88888.00 2021-03-03 12:52:41.000 062 14339.88 453.23 54573.14 88888.00 2021-03-03 12:52:42.000 062 14339.49 453.17 54573.08 88888.00 2021-03-03 12:52:43.000 062 14339.90 453.04 54572.59 88888.00 2021-03-03 12:52:44.000 062 14340.13 453.93 54572.92 88888.00 2021-03-03 12:52:45.000 062 14339.37 453.40 54573.08 88888.00 2021-03-03 12:52:46.000 062 14338.99 452.93 54573.02 88888.00 2021-03-03 12:52:47.000 062 14338.87 453.03 54573.13 88888.00 2021-03-03 12:52:48.000 062 14338.68 452.88 54572.87 88888.00 2021-03-03 12:52:49.000 062 14338.30 453.33 54572.78 88888.00 2021-03-03 12:52:50.000 062 14338.66 453.86 54572.74 88888.00 2021-03-03 12:52:51.000 062 14338.57 453.59 54572.79 88888.00 2021-03-03 12:52:52.000 062 14338.05 453.46 54572.80 88888.00 2021-03-03 12:52:53.000 062 14337.79 453.67 54572.62 88888.00 2021-03-03 12:52:54.000 062 14337.86 453.74 54572.44 88888.00 2021-03-03 12:52:55.000 062 14337.61 453.79 54572.54 88888.00 2021-03-03 12:52:56.000 062 14337.73 454.09 54572.43 88888.00 2021-03-03 12:52:57.000 062 14337.65 453.90 54572.28 88888.00 2021-03-03 12:52:58.000 062 14337.61 454.20 54572.35 88888.00 2021-03-03 12:52:59.000 062 14341.21 457.52 54568.76 88888.00 2021-03-03 12:53:00.000 062 14338.05 454.28 54572.23 88888.00 2021-03-03 12:53:01.000 062 14337.86 454.77 54571.76 88888.00 2021-03-03 12:53:02.000 062 14337.92 454.06 54572.33 88888.00 2021-03-03 12:53:03.000 062 14338.21 454.52 54572.13 88888.00 2021-03-03 12:53:04.000 062 14338.28 454.42 54572.09 88888.00 2021-03-03 12:53:05.000 062 14341.73 457.74 54568.72 88888.00 2021-03-03 12:53:06.000 062 14338.29 453.82 54572.15 88888.00 2021-03-03 12:53:07.000 062 14338.27 454.08 54572.12 88888.00 2021-03-03 12:53:08.000 062 14338.73 454.44 54572.18 88888.00 2021-03-03 12:53:09.000 062 14338.44 453.79 54572.10 88888.00 2021-03-03 12:53:10.000 062 14338.69 454.29 54572.13 88888.00 2021-03-03 12:53:11.000 062 14338.74 454.38 54572.12 88888.00 2021-03-03 12:53:12.000 062 14338.67 453.81 54572.18 88888.00 2021-03-03 12:53:13.000 062 14338.84 454.03 54572.02 88888.00 2021-03-03 12:53:14.000 062 14338.97 453.70 54571.93 88888.00 2021-03-03 12:53:15.000 062 14338.93 453.90 54572.21 88888.00 2021-03-03 12:53:16.000 062 14342.18 457.10 54568.36 88888.00 2021-03-03 12:53:17.000 062 14338.61 453.35 54572.25 88888.00 2021-03-03 12:53:18.000 062 14338.80 453.20 54571.87 88888.00 2021-03-03 12:53:19.000 062 14338.68 453.24 54571.96 88888.00 2021-03-03 12:53:20.000 062 14338.55 453.22 54572.04 88888.00 2021-03-03 12:53:21.000 062 14338.63 453.09 54572.15 88888.00 2021-03-03 12:53:22.000 062 14341.82 456.47 54568.83 88888.00 2021-03-03 12:53:23.000 062 14338.47 452.88 54572.09 88888.00 2021-03-03 12:53:24.000 062 14338.31 452.64 54571.87 88888.00 2021-03-03 12:53:25.000 062 14338.13 452.62 54572.20 88888.00 2021-03-03 12:53:26.000 062 14338.61 452.82 54572.08 88888.00 2021-03-03 12:53:27.000 062 14337.87 452.83 54572.29 88888.00 2021-03-03 12:53:28.000 062 14337.68 452.69 54572.14 88888.00 2021-03-03 12:53:29.000 062 14337.61 453.01 54572.03 88888.00 2021-03-03 12:53:30.000 062 14337.29 452.59 54572.15 88888.00 2021-03-03 12:53:31.000 062 14337.18 452.83 54572.09 88888.00 2021-03-03 12:53:32.000 062 14336.95 452.94 54572.08 88888.00 2021-03-03 12:53:33.000 062 14336.89 452.91 54572.06 88888.00 2021-03-03 12:53:34.000 062 14336.47 453.09 54571.98 88888.00 2021-03-03 12:53:35.000 062 14336.48 453.21 54569.47 88888.00 2021-03-03 12:53:36.000 062 14340.22 456.74 54572.11 88888.00 2021-03-03 12:53:37.000 062 14336.16 453.48 54571.79 88888.00 2021-03-03 12:53:38.000 062 14336.22 453.36 54571.88 88888.00 2021-03-03 12:53:39.000 062 14336.26 453.64 54571.66 88888.00 2021-03-03 12:53:40.000 062 14336.65 453.73 54572.07 88888.00 2021-03-03 12:53:41.000 062 14336.45 453.86 54571.71 88888.00 2021-03-03 12:53:42.000 062 14336.41 453.77 54571.93 88888.00 2021-03-03 12:53:43.000 062 14336.45 453.98 54571.57 88888.00 2021-03-03 12:53:44.000 062 14336.92 454.15 54571.49 88888.00 2021-03-03 12:53:45.000 062 14336.51 454.27 54571.42 88888.00 2021-03-03 12:53:46.000 062 14337.06 454.20 54571.55 88888.00 2021-03-03 12:53:47.000 062 14337.21 454.03 54571.60 88888.00 2021-03-03 12:53:48.000 062 14337.32 454.34 54571.52 88888.00 2021-03-03 12:53:49.000 062 14337.54 454.29 54571.52 88888.00 2021-03-03 12:53:50.000 062 14337.67 454.30 54571.58 88888.00 2021-03-03 12:53:51.000 062 14341.19 457.82 54568.07 88888.00 2021-03-03 12:53:52.000 062 14337.79 454.30 54571.54 88888.00 2021-03-03 12:53:53.000 062 14338.05 454.79 54571.60 88888.00 2021-03-03 12:53:54.000 062 14338.14 454.47 54571.49 88888.00 2021-03-03 12:53:55.000 062 14338.37 454.41 54571.66 88888.00 2021-03-03 12:53:56.000 062 14338.57 454.41 54571.66 88888.00 2021-03-03 12:53:57.000 062 14341.98 457.81 54568.40 88888.00 2021-03-03 12:53:58.000 062 14338.93 454.71 54571.69 88888.00 2021-03-03 12:53:59.000 062 14338.73 454.47 54571.48 88888.00 2021-03-03 12:54:00.000 062 14338.83 454.60 54571.50 88888.00 2021-03-03 12:54:01.000 062 14338.79 454.70 54571.57 88888.00 2021-03-03 12:54:02.000 062 14338.82 454.53 54571.87 88888.00 2021-03-03 12:54:03.000 062 14338.93 454.76 54571.77 88888.00 2021-03-03 12:54:04.000 062 14342.48 458.18 54568.14 88888.00 2021-03-03 12:54:05.000 062 14339.40 454.62 54571.76 88888.00 2021-03-03 12:54:06.000 062 14339.89 455.06 54571.76 88888.00 2021-03-03 12:54:07.000 062 14339.36 454.88 54571.92 88888.00 2021-03-03 12:54:08.000 062 14339.96 454.64 54571.92 88888.00 2021-03-03 12:54:09.000 062 14339.61 455.11 54571.78 88888.00 2021-03-03 12:54:10.000 062 14343.21 458.20 54568.56 88888.00 2021-03-03 12:54:11.000 062 14340.04 455.25 54572.01 88888.00 2021-03-03 12:54:12.000 062 14340.03 455.03 54572.21 88888.00 2021-03-03 12:54:13.000 062 14340.27 454.97 54572.23 88888.00 2021-03-03 12:54:14.000 062 14340.37 455.41 54572.09 88888.00 2021-03-03 12:54:15.000 062 14340.33 455.27 54572.12 88888.00 2021-03-03 12:54:16.000 062 14340.50 455.28 54572.27 88888.00 2021-03-03 12:54:17.000 062 14340.43 455.25 54572.52 88888.00 2021-03-03 12:54:18.000 062 14340.97 455.17 54572.40 88888.00 2021-03-03 12:54:19.000 062 14340.49 455.13 54572.38 88888.00 2021-03-03 12:54:20.000 062 14340.42 454.89 54572.53 88888.00 2021-03-03 12:54:21.000 062 14340.53 455.22 54572.58 88888.00 2021-03-03 12:54:22.000 062 14340.79 455.37 54572.63 88888.00 2021-03-03 12:54:23.000 062 14340.25 455.60 54572.75 88888.00 2021-03-03 12:54:24.000 062 14340.01 455.27 54572.85 88888.00 2021-03-03 12:54:25.000 062 14340.34 455.68 54572.38 88888.00 2021-03-03 12:54:26.000 062 14340.18 455.80 54572.04 88888.00 2021-03-03 12:54:27.000 062 14340.17 455.44 54569.45 88888.00 2021-03-03 12:54:28.000 062 14342.06 458.89 54572.61 88888.00 2021-03-03 12:54:29.000 062 14339.75 455.54 54573.03 88888.00 2021-03-03 12:54:30.000 062 14339.73 456.08 54572.80 88888.00 2021-03-03 12:54:31.000 062 14339.65 456.04 54572.76 88888.00 2021-03-03 12:54:32.000 062 14339.92 455.73 54572.59 88888.00 2021-03-03 12:54:33.000 062 14340.24 456.00 54572.80 88888.00 2021-03-03 12:54:34.000 062 14340.29 456.00 54572.89 88888.00 2021-03-03 12:54:35.000 062 14340.07 456.09 54572.88 88888.00 2021-03-03 12:54:36.000 062 14340.38 456.27 54572.81 88888.00 2021-03-03 12:54:37.000 062 14340.38 456.48 54572.99 88888.00 2021-03-03 12:54:38.000 062 14344.04 459.69 54569.56 88888.00 2021-03-03 12:54:39.000 062 14340.69 456.22 54573.16 88888.00 2021-03-03 12:54:40.000 062 14341.29 456.11 54573.08 88888.00 2021-03-03 12:54:41.000 062 14341.16 456.41 54573.07 88888.00 2021-03-03 12:54:42.000 062 14341.24 456.48 54573.23 88888.00 2021-03-03 12:54:43.000 062 14341.96 456.71 54572.88 88888.00 2021-03-03 12:54:44.000 062 14345.03 459.76 54569.98 88888.00 2021-03-03 12:54:45.000 062 14341.87 456.17 54573.35 88888.00 2021-03-03 12:54:46.000 062 14342.10 456.55 54573.30 88888.00 2021-03-03 12:54:47.000 062 14341.95 456.31 54573.30 88888.00 2021-03-03 12:54:48.000 062 14342.17 456.69 54573.43 88888.00 2021-03-03 12:54:49.000 062 14342.23 456.09 54573.61 88888.00 2021-03-03 12:54:50.000 062 14342.15 456.12 54573.55 88888.00 2021-03-03 12:54:51.000 062 14342.70 455.72 54573.41 88888.00 2021-03-03 12:54:52.000 062 14342.67 455.99 54573.76 88888.00 2021-03-03 12:54:53.000 062 14342.52 455.92 54573.70 88888.00 2021-03-03 12:54:54.000 062 14342.46 455.88 54573.73 88888.00 2021-03-03 12:54:55.000 062 14342.58 456.05 54569.21 88888.00 2021-03-03 12:54:56.000 062 14345.83 459.46 54572.58 88888.00 2021-03-03 12:54:57.000 062 14342.15 455.79 54573.98 88888.00 2021-03-03 12:54:58.000 062 14342.19 455.86 54573.99 88888.00 2021-03-03 12:54:59.000 062 14342.14 455.72 54573.80 88888.00 2021-03-03 12:55:00.000 062 14342.11 455.76 54573.79 88888.00 2021-03-03 12:55:01.000 062 14345.57 459.42 54570.40 88888.00 2021-03-03 12:55:02.000 062 14342.20 455.84 54574.17 88888.00 2021-03-03 12:55:03.000 062 14342.20 456.31 54573.99 88888.00 2021-03-03 12:55:04.000 062 14342.80 456.16 54574.18 88888.00 2021-03-03 12:55:05.000 062 14342.26 456.48 54574.15 88888.00 2021-03-03 12:55:06.000 062 14342.54 455.99 54574.24 88888.00 2021-03-03 12:55:07.000 062 14342.60 456.18 54574.09 88888.00 2021-03-03 12:55:08.000 062 14346.11 459.88 54570.87 88888.00 2021-03-03 12:55:09.000 062 14342.86 456.24 54574.63 88888.00 2021-03-03 12:55:10.000 062 14342.80 456.56 54574.39 88888.00 2021-03-03 12:55:11.000 062 14342.90 456.64 54574.31 88888.00 2021-03-03 12:55:12.000 062 14342.81 456.77 54574.65 88888.00 2021-03-03 12:55:13.000 062 14342.81 456.87 54574.37 88888.00 2021-03-03 12:55:14.000 062 14342.78 456.84 54574.49 88888.00 2021-03-03 12:55:15.000 062 14342.75 457.09 54574.65 88888.00 2021-03-03 12:55:16.000 062 14343.14 457.78 54574.59 88888.00 2021-03-03 12:55:17.000 062 14343.30 457.06 54574.68 88888.00 2021-03-03 12:55:18.000 062 14343.24 457.47 54574.69 88888.00 2021-03-03 12:55:19.000 062 14343.09 457.38 54574.94 88888.00 2021-03-03 12:55:20.000 062 14343.64 457.74 54574.94 88888.00 2021-03-03 12:55:21.000 062 14343.09 457.43 54574.95 88888.00 2021-03-03 12:55:22.000 062 14343.28 457.69 54574.88 88888.00 2021-03-03 12:55:23.000 062 14343.34 458.06 54575.21 88888.00 2021-03-03 12:55:24.000 062 14343.27 457.39 54575.42 88888.00 2021-03-03 12:55:25.000 062 14343.63 457.40 54574.88 88888.00 2021-03-03 12:55:26.000 062 14347.13 460.80 54571.87 88888.00 2021-03-03 12:55:27.000 062 14343.19 457.38 54575.41 88888.00 2021-03-03 12:55:28.000 062 14343.33 457.83 54575.43 88888.00 2021-03-03 12:55:29.000 062 14343.25 457.11 54575.51 88888.00 2021-03-03 12:55:30.000 062 14343.17 457.36 54575.57 88888.00 2021-03-03 12:55:31.000 062 14343.22 457.53 54575.43 88888.00 2021-03-03 12:55:32.000 062 14346.80 460.58 54572.20 88888.00 2021-03-03 12:55:33.000 062 14343.26 457.39 54575.56 88888.00 2021-03-03 12:55:34.000 062 14343.36 456.69 54575.85 88888.00 2021-03-03 12:55:35.000 062 14343.55 457.12 54575.63 88888.00 2021-03-03 12:55:36.000 062 14347.14 456.48 54572.23 88888.00 2021-03-03 12:55:37.000 062 14343.77 459.94 54575.71 88888.00 2021-03-03 12:55:38.000 062 14343.84 457.17 54575.77 88888.00 2021-03-03 12:55:39.000 062 14343.58 456.34 54575.94 88888.00 2021-03-03 12:55:40.000 062 14343.53 456.49 54575.88 88888.00 2021-03-03 12:55:41.000 062 14343.58 456.29 54575.94 88888.00 2021-03-03 12:55:42.000 062 14346.82 460.35 54572.49 88888.00 2021-03-03 12:55:43.000 062 14343.90 456.56 54575.96 88888.00 2021-03-03 12:55:44.000 062 14343.63 456.87 54576.07 88888.00 2021-03-03 12:55:45.000 062 14342.99 456.42 54576.00 88888.00 2021-03-03 12:55:46.000 062 14343.14 456.53 54575.83 88888.00 2021-03-03 12:55:47.000 062 14342.76 456.42 54576.14 88888.00 2021-03-03 12:55:48.000 062 14342.74 457.32 54576.13 88888.00 2021-03-03 12:55:49.000 062 14342.80 456.58 54575.97 88888.00 2021-03-03 12:55:50.000 062 14342.56 456.73 54576.21 88888.00 2021-03-03 12:55:51.000 062 14345.62 460.14 54572.27 88888.00 2021-03-03 12:55:52.000 062 14342.45 456.76 54576.27 88888.00 2021-03-03 12:55:53.000 062 14342.31 456.84 54576.22 88888.00 2021-03-03 12:55:54.000 062 14342.10 457.04 54576.22 88888.00 2021-03-03 12:55:55.000 062 14342.05 456.89 54576.30 88888.00 2021-03-03 12:55:56.000 062 14342.20 456.86 54576.15 88888.00 2021-03-03 12:55:57.000 062 14345.25 460.95 54572.76 88888.00 2021-03-03 12:55:58.000 062 14341.85 457.16 54576.15 88888.00 2021-03-03 12:55:59.000 062 14341.59 457.28 54576.32 88888.00 2021-03-03 12:56:00.000 062 14341.70 457.56 54576.22 88888.00 2021-03-03 12:56:01.000 062 14341.72 457.09 54576.22 88888.00 2021-03-03 12:56:02.000 062 14341.43 457.58 54576.11 88888.00 2021-03-03 12:56:03.000 062 14341.39 457.99 54576.29 88888.00 2021-03-03 12:56:04.000 062 14341.28 457.10 54576.44 88888.00 2021-03-03 12:56:05.000 062 14341.13 457.17 54576.26 88888.00 2021-03-03 12:56:06.000 062 14341.20 457.22 54576.24 88888.00 2021-03-03 12:56:07.000 062 14341.10 457.80 54576.32 88888.00 2021-03-03 12:56:08.000 062 14341.51 457.31 54576.28 88888.00 2021-03-03 12:56:09.000 062 14340.97 457.29 54576.13 88888.00 2021-03-03 12:56:10.000 062 14341.06 456.99 54576.29 88888.00 2021-03-03 12:56:11.000 062 14341.18 457.03 54576.13 88888.00 2021-03-03 12:56:12.000 062 14341.05 456.74 54576.25 88888.00 2021-03-03 12:56:13.000 062 14341.20 456.61 54576.21 88888.00 2021-03-03 12:56:14.000 062 14341.04 456.59 54576.32 88888.00 2021-03-03 12:56:15.000 062 14341.10 456.17 54576.12 88888.00 2021-03-03 12:56:16.000 062 14341.13 456.37 54576.16 88888.00 2021-03-03 12:56:17.000 062 14341.18 456.30 54576.13 88888.00 2021-03-03 12:56:18.000 062 14341.13 456.55 54576.07 88888.00 2021-03-03 12:56:19.000 062 14340.93 455.96 54576.28 88888.00 2021-03-03 12:56:20.000 062 14341.24 456.29 54575.86 88888.00 2021-03-03 12:56:21.000 062 14342.74 455.65 54572.56 88888.00 2021-03-03 12:56:22.000 062 14341.48 459.17 54576.08 88888.00 2021-03-03 12:56:23.000 062 14341.19 455.76 54576.33 88888.00 2021-03-03 12:56:24.000 062 14340.95 456.09 54576.28 88888.00 2021-03-03 12:56:25.000 062 14341.06 455.68 54576.20 88888.00 2021-03-03 12:56:26.000 062 14340.93 455.69 54575.66 88888.00 2021-03-03 12:56:27.000 062 14344.51 459.22 54572.60 88888.00 2021-03-03 12:56:28.000 062 14341.12 455.75 54575.93 88888.00 2021-03-03 12:56:29.000 062 14340.97 455.60 54576.10 88888.00 2021-03-03 12:56:30.000 062 14341.02 455.92 54575.83 88888.00 2021-03-03 12:56:31.000 062 14340.68 455.73 54576.03 88888.00 2021-03-03 12:56:32.000 062 14340.78 456.17 54575.99 88888.00 2021-03-03 12:56:33.000 062 14340.68 456.72 54576.07 88888.00 2021-03-03 12:56:34.000 062 14340.57 455.92 54575.91 88888.00 2021-03-03 12:56:35.000 062 14340.41 456.36 54575.83 88888.00 2021-03-03 12:56:36.000 062 14340.46 456.21 54575.63 88888.00 2021-03-03 12:56:37.000 062 14342.22 456.12 54570.59 88888.00 2021-03-03 12:56:38.000 062 14343.92 459.75 54572.26 88888.00 2021-03-03 12:56:39.000 062 14340.57 456.50 54575.59 88888.00 2021-03-03 12:56:40.000 062 14340.50 456.80 54575.53 88888.00 2021-03-03 12:56:41.000 062 14340.52 456.61 54575.57 88888.00 2021-03-03 12:56:42.000 062 14341.00 456.80 54575.59 88888.00 2021-03-03 12:56:43.000 062 14340.92 457.34 54575.55 88888.00 2021-03-03 12:56:44.000 062 14344.26 459.84 54572.02 88888.00 2021-03-03 12:56:45.000 062 14340.52 456.73 54575.51 88888.00 2021-03-03 12:56:46.000 062 14340.46 456.65 54575.50 88888.00 2021-03-03 12:56:47.000 062 14340.46 457.26 54575.42 88888.00 2021-03-03 12:56:48.000 062 14340.55 456.68 54575.30 88888.00 2021-03-03 12:56:49.000 062 14340.53 456.23 54575.12 88888.00 2021-03-03 12:56:50.000 062 14340.45 456.13 54575.56 88888.00 2021-03-03 12:56:51.000 062 14340.42 456.47 54575.32 88888.00 2021-03-03 12:56:52.000 062 14340.05 456.17 54575.38 88888.00 2021-03-03 12:56:53.000 062 14340.31 457.04 54575.25 88888.00 2021-03-03 12:56:54.000 062 14340.19 456.41 54575.45 88888.00 2021-03-03 12:56:55.000 062 14340.57 456.14 54575.35 88888.00 2021-03-03 12:56:56.000 062 14340.19 455.93 54575.27 88888.00 2021-03-03 12:56:57.000 062 14340.04 456.04 54572.09 88888.00 2021-03-03 12:56:58.000 062 14342.98 458.94 54575.25 88888.00 2021-03-03 12:56:59.000 062 14339.82 455.60 54575.26 88888.00 2021-03-03 12:57:00.000 062 14339.75 455.56 54575.27 88888.00 2021-03-03 12:57:01.000 062 14339.70 455.31 54575.01 88888.00 2021-03-03 12:57:02.000 062 14339.54 455.04 54575.24 88888.00 2021-03-03 12:57:03.000 062 14339.42 455.04 54575.01 88888.00 2021-03-03 12:57:04.000 062 14339.48 454.78 54575.25 88888.00 2021-03-03 12:57:05.000 062 14339.80 454.91 54575.00 88888.00 2021-03-03 12:57:06.000 062 14339.22 455.01 54574.96 88888.00 2021-03-03 12:57:07.000 062 14339.39 454.82 54574.94 88888.00 2021-03-03 12:57:08.000 062 14342.37 458.64 54571.33 88888.00 2021-03-03 12:57:09.000 062 14339.30 454.72 54574.90 88888.00 2021-03-03 12:57:10.000 062 14338.80 454.99 54574.76 88888.00 2021-03-03 12:57:11.000 062 14338.69 454.95 54574.68 88888.00 2021-03-03 12:57:12.000 062 14338.89 454.81 54574.67 88888.00 2021-03-03 12:57:13.000 062 14338.67 454.53 54574.62 88888.00 2021-03-03 12:57:14.000 062 14342.08 458.27 54571.25 88888.00 2021-03-03 12:57:15.000 062 14338.63 455.02 54574.78 88888.00 2021-03-03 12:57:16.000 062 14339.04 454.87 54574.75 88888.00 2021-03-03 12:57:17.000 062 14339.06 455.16 54574.52 88888.00 2021-03-03 12:57:18.000 062 14339.28 455.04 54574.42 88888.00 2021-03-03 12:57:19.000 062 14339.32 455.05 54574.37 88888.00 2021-03-03 12:57:20.000 062 14339.15 455.42 54574.60 88888.00 2021-03-03 12:57:21.000 062 14339.16 454.85 54574.48 88888.00 2021-03-03 12:57:22.000 062 14339.25 455.13 54574.43 88888.00 2021-03-03 12:57:23.000 062 14339.21 455.55 54574.42 88888.00 2021-03-03 12:57:24.000 062 14339.18 454.43 54574.53 88888.00 2021-03-03 12:57:25.000 062 14339.18 454.72 54574.53 88888.00 2021-03-03 12:57:26.000 062 14339.10 454.47 54574.56 88888.00 2021-03-03 12:57:27.000 062 14339.04 454.84 54574.68 88888.00 2021-03-03 12:57:28.000 062 14339.02 454.55 54574.50 88888.00 2021-03-03 12:57:29.000 062 14339.05 454.49 54574.57 88888.00 2021-03-03 12:57:30.000 062 14343.81 459.14 54570.92 88888.00 2021-03-03 12:57:31.000 062 14340.32 457.43 54574.68 88888.00 2021-03-03 12:57:32.000 062 14338.86 454.19 54574.75 88888.00 2021-03-03 12:57:33.000 062 14338.48 453.79 54574.46 88888.00 2021-03-03 12:57:34.000 062 14338.36 453.77 54574.39 88888.00 2021-03-03 12:57:35.000 062 14338.63 453.88 54574.39 88888.00 2021-03-03 12:57:36.000 062 14341.44 457.24 54571.15 88888.00 2021-03-03 12:57:37.000 062 14338.06 453.73 54574.58 88888.00 2021-03-03 12:57:38.000 062 14338.33 453.35 54573.65 88888.00 2021-03-03 12:57:39.000 062 14337.93 453.53 54574.15 88888.00 2021-03-03 12:57:40.000 062 14338.50 454.39 54574.46 88888.00 2021-03-03 12:57:41.000 062 14337.88 453.30 54574.46 88888.00 2021-03-03 12:57:42.000 062 14337.90 453.42 54574.24 88888.00 2021-03-03 12:57:43.000 062 14338.19 453.78 54573.89 88888.00 2021-03-03 12:57:44.000 062 14337.91 453.36 54573.68 88888.00 2021-03-03 12:57:45.000 062 14341.69 457.48 54572.51 88888.00 2021-03-03 12:57:46.000 062 14338.22 453.67 54574.37 88888.00 2021-03-03 12:57:47.000 062 14338.54 453.80 54574.18 88888.00 2021-03-03 12:57:48.000 062 14338.51 453.92 54573.44 88888.00 2021-03-03 12:57:49.000 062 14338.43 454.14 54574.09 88888.00 2021-03-03 12:57:50.000 062 14338.74 454.49 54574.38 88888.00 2021-03-03 12:57:51.000 062 14338.40 454.14 54574.43 88888.00 2021-03-03 12:57:52.000 062 14338.53 454.73 54574.25 88888.00 2021-03-03 12:57:53.000 062 14339.02 454.26 54574.14 88888.00 2021-03-03 12:57:54.000 062 14338.89 454.40 54574.37 88888.00 2021-03-03 12:57:55.000 062 14339.03 454.42 54574.36 88888.00 2021-03-03 12:57:56.000 062 14339.23 454.40 54574.44 88888.00 2021-03-03 12:57:57.000 062 14339.29 454.40 54574.35 88888.00 2021-03-03 12:57:58.000 062 14339.51 454.27 54574.21 88888.00 2021-03-03 12:57:59.000 062 14339.47 454.55 54574.46 88888.00 2021-03-03 12:58:00.000 062 14339.58 454.40 54574.43 88888.00 2021-03-03 12:58:01.000 062 14339.47 454.39 54574.46 88888.00 2021-03-03 12:58:02.000 062 14339.92 454.66 54574.37 88888.00 2021-03-03 12:58:03.000 062 14339.25 454.09 54574.38 88888.00 2021-03-03 12:58:04.000 062 14339.70 454.58 54574.49 88888.00 2021-03-03 12:58:05.000 062 14342.71 457.49 54571.06 88888.00 2021-03-03 12:58:06.000 062 14339.06 454.27 54574.43 88888.00 2021-03-03 12:58:07.000 062 14339.18 454.18 54574.56 88888.00 2021-03-03 12:58:08.000 062 14339.24 454.26 54574.50 88888.00 2021-03-03 12:58:09.000 062 14339.23 454.41 54574.69 88888.00 2021-03-03 12:58:10.000 062 14339.56 455.01 54574.71 88888.00 2021-03-03 12:58:11.000 062 14342.90 457.94 54571.41 88888.00 2021-03-03 12:58:12.000 062 14340.12 454.15 54574.69 88888.00 2021-03-03 12:58:13.000 062 14339.72 453.90 54574.67 88888.00 2021-03-03 12:58:14.000 062 14339.98 454.22 54574.68 88888.00 2021-03-03 12:58:15.000 062 14340.10 453.89 54574.79 88888.00 2021-03-03 12:58:16.000 062 14340.03 453.84 54574.88 88888.00 2021-03-03 12:58:17.000 062 14339.96 453.29 54574.96 88888.00 2021-03-03 12:58:18.000 062 14340.02 453.30 54574.81 88888.00 2021-03-03 12:58:19.000 062 14340.18 453.49 54574.85 88888.00 2021-03-03 12:58:20.000 062 14340.19 453.91 54574.93 88888.00 2021-03-03 12:58:21.000 062 14339.87 453.28 54574.79 88888.00 2021-03-03 12:58:22.000 062 14339.68 453.32 54575.00 88888.00 2021-03-03 12:58:23.000 062 14339.24 453.58 54574.90 88888.00 2021-03-03 12:58:24.000 062 14339.56 453.12 54575.00 88888.00 2021-03-03 12:58:25.000 062 14342.69 457.17 54571.54 88888.00 2021-03-03 12:58:26.000 062 14339.16 453.23 54575.14 88888.00 2021-03-03 12:58:27.000 062 14339.43 453.34 54575.06 88888.00 2021-03-03 12:58:28.000 062 14338.96 453.23 54574.94 88888.00 2021-03-03 12:58:29.000 062 14338.93 453.68 54574.99 88888.00 2021-03-03 12:58:30.000 062 14339.62 454.22 54575.03 88888.00 2021-03-03 12:58:31.000 062 14342.46 456.78 54571.69 88888.00 2021-03-03 12:58:32.000 062 14338.96 453.46 54574.87 88888.00 2021-03-03 12:58:33.000 062 14338.94 453.73 54574.80 88888.00 2021-03-03 12:58:34.000 062 14339.27 453.71 54575.08 88888.00 2021-03-03 12:58:35.000 062 14339.43 453.79 54574.94 88888.00 2021-03-03 12:58:36.000 062 14338.74 454.15 54575.08 88888.00 2021-03-03 12:58:37.000 062 14338.56 454.01 54575.04 88888.00 2021-03-03 12:58:38.000 062 14338.57 453.98 54574.96 88888.00 2021-03-03 12:58:39.000 062 14338.24 453.69 54574.97 88888.00 2021-03-03 12:58:40.000 062 14338.29 454.17 54575.00 88888.00 2021-03-03 12:58:41.000 062 14338.55 454.04 54574.98 88888.00 2021-03-03 12:58:42.000 062 14338.56 454.10 54575.11 88888.00 2021-03-03 12:58:43.000 062 14338.51 454.06 54575.25 88888.00 2021-03-03 12:58:44.000 062 14338.49 454.05 54575.03 88888.00 2021-03-03 12:58:45.000 062 14338.49 454.76 54574.94 88888.00 2021-03-03 12:58:46.000 062 14338.63 454.61 54574.97 88888.00 2021-03-03 12:58:47.000 062 14338.31 454.28 54574.82 88888.00 2021-03-03 12:58:48.000 062 14338.44 454.07 54574.85 88888.00 2021-03-03 12:58:49.000 062 14338.92 454.45 54574.77 88888.00 2021-03-03 12:58:50.000 062 14338.88 454.99 54574.72 88888.00 2021-03-03 12:58:51.000 062 14338.68 454.29 54575.02 88888.00 2021-03-03 12:58:52.000 062 14338.78 453.79 54575.04 88888.00 2021-03-03 12:58:53.000 062 14338.60 453.96 54575.00 88888.00 2021-03-03 12:58:54.000 062 14338.89 454.47 54575.14 88888.00 2021-03-03 12:58:55.000 062 14339.61 454.34 54572.17 88888.00 2021-03-03 12:58:56.000 062 14342.09 457.70 54574.97 88888.00 2021-03-03 12:58:57.000 062 14338.93 454.66 54575.00 88888.00 2021-03-03 12:58:58.000 062 14338.81 454.28 54575.04 88888.00 2021-03-03 12:58:59.000 062 14338.93 454.06 54575.23 88888.00 2021-03-03 12:59:00.000 062 14339.19 455.30 54574.77 88888.00 2021-03-03 12:59:01.000 062 14342.59 457.93 54571.52 88888.00 2021-03-03 12:59:02.000 062 14339.19 455.20 54575.13 88888.00 2021-03-03 12:59:03.000 062 14339.11 454.52 54575.23 88888.00 2021-03-03 12:59:04.000 062 14339.27 454.81 54575.20 88888.00 2021-03-03 12:59:05.000 062 14339.96 454.91 54575.11 88888.00 2021-03-03 12:59:06.000 062 14339.78 455.14 54575.26 88888.00 2021-03-03 12:59:07.000 062 14339.44 455.10 54575.38 88888.00 2021-03-03 12:59:08.000 062 14339.31 455.08 54575.46 88888.00 2021-03-03 12:59:09.000 062 14339.74 455.29 54575.64 88888.00 2021-03-03 12:59:10.000 062 14339.65 455.13 54575.31 88888.00 2021-03-03 12:59:11.000 062 14339.63 455.30 54575.51 88888.00 2021-03-03 12:59:12.000 062 14340.14 455.39 54575.62 88888.00 2021-03-03 12:59:13.000 062 14339.51 455.69 54575.66 88888.00 2021-03-03 12:59:14.000 062 14339.79 455.41 54575.69 88888.00 2021-03-03 12:59:15.000 062 14344.84 456.11 54571.24 88888.00 2021-03-03 12:59:16.000 062 14343.23 459.12 54574.81 88888.00 2021-03-03 12:59:17.000 062 14339.97 455.87 54575.79 88888.00 2021-03-03 12:59:18.000 062 14339.75 456.06 54575.68 88888.00 2021-03-03 12:59:19.000 062 14339.84 456.19 54575.68 88888.00 2021-03-03 12:59:20.000 062 14339.99 455.94 54575.42 88888.00 2021-03-03 12:59:21.000 062 14343.57 459.35 54572.39 88888.00 2021-03-03 12:59:22.000 062 14339.75 456.14 54575.94 88888.00 2021-03-03 12:59:23.000 062 14339.87 455.82 54576.01 88888.00 2021-03-03 12:59:24.000 062 14339.79 455.61 54576.07 88888.00 2021-03-03 12:59:25.000 062 14339.76 456.23 54576.01 88888.00 2021-03-03 12:59:26.000 062 14340.06 455.76 54576.26 88888.00 2021-03-03 12:59:27.000 062 14340.11 455.99 54576.19 88888.00 2021-03-03 12:59:28.000 062 14339.51 455.79 54576.38 88888.00 2021-03-03 12:59:29.000 062 14339.49 455.82 54576.38 88888.00 2021-03-03 12:59:30.000 062 14339.41 456.48 54576.22 88888.00 2021-03-03 12:59:31.000 062 14339.48 455.98 54576.25 88888.00 2021-03-03 12:59:32.000 062 14339.54 455.72 54576.38 88888.00 2021-03-03 12:59:33.000 062 14339.43 455.56 54576.51 88888.00 2021-03-03 12:59:34.000 062 14339.24 455.98 54576.42 88888.00 2021-03-03 12:59:35.000 062 14339.39 455.37 54576.43 88888.00 2021-03-03 12:59:36.000 062 14339.21 456.04 54576.51 88888.00 2021-03-03 12:59:37.000 062 14339.29 455.82 54576.59 88888.00 2021-03-03 12:59:38.000 062 14339.06 455.44 54576.78 88888.00 2021-03-03 12:59:39.000 062 14339.37 455.89 54576.47 88888.00 2021-03-03 12:59:40.000 062 14339.07 455.64 54576.54 88888.00 2021-03-03 12:59:41.000 062 14338.84 455.73 54576.51 88888.00 2021-03-03 12:59:42.000 062 14338.85 455.84 54576.58 88888.00 2021-03-03 12:59:43.000 062 14338.66 455.65 54576.60 88888.00 2021-03-03 12:59:44.000 062 14338.77 455.72 54576.64 88888.00 2021-03-03 12:59:45.000 062 14339.44 456.01 54576.46 88888.00 2021-03-03 12:59:46.000 062 14342.13 459.71 54573.27 88888.00 2021-03-03 12:59:47.000 062 14338.87 456.08 54576.69 88888.00 2021-03-03 12:59:48.000 062 14338.46 456.04 54576.64 88888.00 2021-03-03 12:59:49.000 062 14338.28 456.72 54576.75 88888.00 2021-03-03 12:59:50.000 062 14338.68 456.47 54576.39 88888.00 2021-03-03 12:59:51.000 062 14338.59 456.65 54576.45 88888.00 2021-03-03 12:59:52.000 062 14342.25 460.24 54573.19 88888.00 2021-03-03 12:59:53.000 062 14338.93 456.87 54576.68 88888.00 2021-03-03 12:59:54.000 062 14339.02 457.25 54576.55 88888.00 2021-03-03 12:59:55.000 062 14339.29 456.89 54576.64 88888.00 2021-03-03 12:59:56.000 062 14339.52 457.04 54576.36 88888.00 2021-03-03 12:59:57.000 062 14340.22 457.92 54576.70 88888.00 2021-03-03 12:59:58.000 062 14339.69 457.54 54576.73 88888.00 2021-03-03 12:59:59.000 062 14340.19 457.42 54576.95 88888.00 2021-03-03 13:00:00.000 062 14340.78 457.44 54576.81 88888.00 2021-03-03 13:00:01.000 062 14339.95 457.45 54576.82 88888.00 2021-03-03 13:00:02.000 062 14340.23 457.13 54574.37 88888.00 2021-03-03 13:00:03.000 062 14343.96 460.83 54573.65 88888.00 2021-03-03 13:00:04.000 062 14340.25 457.86 54577.11 88888.00 2021-03-03 13:00:05.000 062 14340.44 457.54 54576.99 88888.00 2021-03-03 13:00:06.000 062 14340.45 457.38 54576.95 88888.00 2021-03-03 13:00:07.000 062 14340.40 457.36 54577.01 88888.00 2021-03-03 13:00:08.000 062 14340.29 457.68 54577.11 88888.00 2021-03-03 13:00:09.000 062 14343.70 461.00 54573.55 88888.00 2021-03-03 13:00:10.000 062 14340.30 457.29 54577.04 88888.00 2021-03-03 13:00:11.000 062 14340.53 457.51 54576.89 88888.00 2021-03-03 13:00:12.000 062 14340.31 457.92 54577.12 88888.00 2021-03-03 13:00:13.000 062 14340.18 457.80 54577.16 88888.00 2021-03-03 13:00:14.000 062 14340.20 457.97 54577.13 88888.00 2021-03-03 13:00:15.000 062 14340.19 457.46 54577.09 88888.00 2021-03-03 13:00:16.000 062 14340.52 457.73 54577.25 88888.00 2021-03-03 13:00:17.000 062 14340.22 457.73 54577.34 88888.00 2021-03-03 13:00:18.000 062 14340.40 457.96 54577.38 88888.00 2021-03-03 13:00:19.000 062 14340.57 458.24 54577.30 88888.00 2021-03-03 13:00:20.000 062 14340.12 457.88 54577.21 88888.00 2021-03-03 13:00:21.000 062 14340.71 458.05 54577.30 88888.00 2021-03-03 13:00:22.000 062 14340.35 458.09 54575.77 88888.00 2021-03-03 13:00:23.000 062 14343.85 461.52 54577.00 88888.00 2021-03-03 13:00:24.000 062 14340.75 458.54 54577.31 88888.00 2021-03-03 13:00:25.000 062 14340.41 457.94 54577.41 88888.00 2021-03-03 13:00:26.000 062 14340.72 458.18 54577.47 88888.00 2021-03-03 13:00:27.000 062 14340.71 458.31 54577.51 88888.00 2021-03-03 13:00:28.000 062 14340.86 457.97 54577.76 88888.00 2021-03-03 13:00:29.000 062 14340.81 458.02 54577.66 88888.00 2021-03-03 13:00:30.000 062 14340.88 458.03 54577.50 88888.00 2021-03-03 13:00:31.000 062 14341.03 458.35 54577.83 88888.00 2021-03-03 13:00:32.000 062 14341.41 458.12 54577.30 88888.00 2021-03-03 13:00:33.000 062 14344.61 461.41 54574.24 88888.00 2021-03-03 13:00:34.000 062 14341.03 458.34 54577.71 88888.00 2021-03-03 13:00:35.000 062 14341.01 457.59 54577.68 88888.00 2021-03-03 13:00:36.000 062 14341.27 457.46 54577.81 88888.00 2021-03-03 13:00:37.000 062 14341.20 457.60 54577.70 88888.00 2021-03-03 13:00:38.000 062 14341.00 457.35 54577.71 88888.00 2021-03-03 13:00:39.000 062 14344.88 461.14 54574.37 88888.00 2021-03-03 13:00:40.000 062 14340.88 457.31 54578.02 88888.00 2021-03-03 13:00:41.000 062 14341.23 457.55 54577.88 88888.00 2021-03-03 13:00:42.000 062 14341.34 457.10 54577.82 88888.00 2021-03-03 13:00:43.000 062 14340.75 457.08 54577.93 88888.00 2021-03-03 13:00:44.000 062 14340.57 457.11 54577.35 88888.00 2021-03-03 13:00:45.000 062 14341.14 456.92 54577.91 88888.00 2021-03-03 13:00:46.000 062 14340.27 457.05 54577.43 88888.00 2021-03-03 13:00:47.000 062 14340.25 456.92 54577.64 88888.00 2021-03-03 13:00:48.000 062 14345.03 456.86 54572.99 88888.00 2021-03-03 13:00:49.000 062 14343.37 460.47 54576.65 88888.00 2021-03-03 13:00:50.000 062 14339.88 456.82 54577.80 88888.00 2021-03-03 13:00:51.000 062 14339.83 456.96 54577.77 88888.00 2021-03-03 13:00:52.000 062 14339.74 457.11 54577.18 88888.00 2021-03-03 13:00:53.000 062 14339.77 456.88 54577.66 88888.00 2021-03-03 13:00:54.000 062 14342.59 460.70 54574.16 88888.00 2021-03-03 13:00:55.000 062 14339.33 457.34 54577.43 88888.00 2021-03-03 13:00:56.000 062 14339.79 457.55 54577.24 88888.00 2021-03-03 13:00:57.000 062 14340.23 457.48 54577.40 88888.00 2021-03-03 13:00:58.000 062 14339.48 457.71 54577.45 88888.00 2021-03-03 13:00:59.000 062 14339.75 457.47 54577.35 88888.00 2021-03-03 13:01:00.000 062 14339.78 457.59 54577.44 88888.00 2021-03-03 13:01:01.000 062 14339.78 458.16 54577.40 88888.00 2021-03-03 13:01:02.000 062 14339.98 457.78 54577.36 88888.00 2021-03-03 13:01:03.000 062 14340.31 457.91 54577.52 88888.00 2021-03-03 13:01:04.000 062 14340.24 457.89 54577.32 88888.00 2021-03-03 13:01:05.000 062 14340.31 457.72 54577.34 88888.00 2021-03-03 13:01:06.000 062 14340.78 458.23 54577.39 88888.00 2021-03-03 13:01:07.000 062 14341.17 457.86 54576.64 88888.00 2021-03-03 13:01:08.000 062 14340.65 457.62 54577.19 88888.00 2021-03-03 13:01:09.000 062 14342.51 458.43 54573.80 88888.00 2021-03-03 13:01:10.000 062 14341.15 461.24 54577.54 88888.00 2021-03-03 13:01:11.000 062 14341.34 458.44 54577.35 88888.00 2021-03-03 13:01:12.000 062 14341.48 458.19 54577.33 88888.00 2021-03-03 13:01:13.000 062 14341.32 458.02 54577.44 88888.00 2021-03-03 13:01:14.000 062 14341.37 458.21 54577.28 88888.00 2021-03-03 13:01:15.000 062 14341.31 458.16 54577.65 88888.00 2021-03-03 13:01:16.000 062 14341.58 457.84 54577.52 88888.00 2021-03-03 13:01:17.000 062 14341.86 458.67 54577.77 88888.00 2021-03-03 13:01:18.000 062 14341.64 458.66 54577.58 88888.00 2021-03-03 13:01:19.000 062 14342.20 458.12 54577.59 88888.00 2021-03-03 13:01:20.000 062 14345.07 461.70 54575.63 88888.00 2021-03-03 13:01:21.000 062 14342.11 458.27 54577.75 88888.00 2021-03-03 13:01:22.000 062 14342.11 458.21 54577.77 88888.00 2021-03-03 13:01:23.000 062 14341.89 458.17 54577.99 88888.00 2021-03-03 13:01:24.000 062 14341.68 458.20 54577.94 88888.00 2021-03-03 13:01:25.000 062 14341.40 458.25 54578.15 88888.00 2021-03-03 13:01:26.000 062 14344.72 461.89 54574.68 88888.00 2021-03-03 13:01:27.000 062 14341.77 458.29 54577.79 88888.00 2021-03-03 13:01:28.000 062 14341.03 458.48 54578.01 88888.00 2021-03-03 13:01:29.000 062 14340.79 457.92 54578.04 88888.00 2021-03-03 13:01:30.000 062 14340.44 458.00 54578.14 88888.00 2021-03-03 13:01:31.000 062 14340.73 458.04 54578.17 88888.00 2021-03-03 13:01:32.000 062 14340.73 458.22 54577.97 88888.00 2021-03-03 13:01:33.000 062 14340.50 458.16 54578.21 88888.00 2021-03-03 13:01:34.000 062 14340.44 458.11 54578.27 88888.00 2021-03-03 13:01:35.000 062 14340.40 458.29 54578.08 88888.00 2021-03-03 13:01:36.000 062 14340.52 458.62 54577.97 88888.00 2021-03-03 13:01:37.000 062 14340.95 457.83 54577.96 88888.00 2021-03-03 13:01:38.000 062 14340.64 457.99 54577.95 88888.00 2021-03-03 13:01:39.000 062 14340.62 458.82 54577.95 88888.00 2021-03-03 13:01:40.000 062 14340.59 458.23 54578.06 88888.00 2021-03-03 13:01:41.000 062 14340.50 458.16 54577.88 88888.00 2021-03-03 13:01:42.000 062 14340.65 457.96 54577.92 88888.00 2021-03-03 13:01:43.000 062 14340.35 458.27 54577.77 88888.00 2021-03-03 13:01:44.000 062 14340.44 458.08 54577.99 88888.00 2021-03-03 13:01:45.000 062 14340.00 457.87 54577.96 88888.00 2021-03-03 13:01:46.000 062 14340.57 458.43 54577.89 88888.00 2021-03-03 13:01:47.000 062 14340.15 457.94 54577.93 88888.00 2021-03-03 13:01:48.000 062 14343.82 461.96 54574.54 88888.00 2021-03-03 13:01:49.000 062 14339.83 458.33 54577.88 88888.00 2021-03-03 13:01:50.000 062 14339.46 458.33 54577.85 88888.00 2021-03-03 13:01:51.000 062 14339.27 458.54 54577.66 88888.00 2021-03-03 13:01:52.000 062 14339.20 458.06 54576.94 88888.00 2021-03-03 13:01:53.000 062 14338.99 458.41 54577.53 88888.00 2021-03-03 13:01:54.000 062 14342.38 461.96 54574.05 88888.00 2021-03-03 13:01:55.000 062 14338.74 458.29 54577.62 88888.00 2021-03-03 13:01:56.000 062 14338.45 458.23 54577.57 88888.00 2021-03-03 13:01:57.000 062 14338.51 458.62 54577.37 88888.00 2021-03-03 13:01:58.000 062 14338.20 458.87 54577.43 88888.00 2021-03-03 13:01:59.000 062 14338.22 458.83 54577.27 88888.00 2021-03-03 13:02:00.000 062 14337.72 458.79 54577.27 88888.00 2021-03-03 13:02:01.000 062 14337.86 458.81 54577.31 88888.00 2021-03-03 13:02:02.000 062 14338.55 458.83 54577.33 88888.00 2021-03-03 13:02:03.000 062 14338.04 459.12 54577.09 88888.00 2021-03-03 13:02:04.000 062 14338.07 459.49 54577.19 88888.00 2021-03-03 13:02:05.000 062 14337.62 459.57 54577.06 88888.00 2021-03-03 13:02:06.000 062 14337.38 459.39 54576.95 88888.00 2021-03-03 13:02:07.000 062 14337.88 459.44 54576.84 88888.00 2021-03-03 13:02:08.000 062 14337.75 459.44 54576.82 88888.00 2021-03-03 13:02:09.000 062 14337.95 459.27 54576.98 88888.00 2021-03-03 13:02:10.000 062 14337.90 459.41 54577.05 88888.00 2021-03-03 13:02:11.000 062 14338.06 458.93 54576.80 88888.00 2021-03-03 13:02:12.000 062 14338.24 459.07 54576.82 88888.00 2021-03-03 13:02:13.000 062 14338.35 459.48 54576.70 88888.00 2021-03-03 13:02:14.000 062 14338.26 458.73 54576.57 88888.00 2021-03-03 13:02:15.000 062 14338.50 459.00 54576.90 88888.00 2021-03-03 13:02:16.000 062 14338.18 458.68 54576.76 88888.00 2021-03-03 13:02:17.000 062 14338.04 458.90 54576.56 88888.00 2021-03-03 13:02:18.000 062 14338.46 458.28 54576.76 88888.00 2021-03-03 13:02:19.000 062 14341.76 461.96 54573.09 88888.00 2021-03-03 13:02:20.000 062 14337.54 458.41 54576.70 88888.00 2021-03-03 13:02:21.000 062 14337.47 458.11 54576.53 88888.00 2021-03-03 13:02:22.000 062 14337.10 458.45 54576.35 88888.00 2021-03-03 13:02:23.000 062 14336.92 458.43 54576.31 88888.00 2021-03-03 13:02:24.000 062 14337.51 459.08 54575.94 88888.00 2021-03-03 13:02:25.000 062 14339.83 461.80 54573.14 88888.00 2021-03-03 13:02:26.000 062 14336.16 458.43 54576.32 88888.00 2021-03-03 13:02:27.000 062 14336.08 458.34 54576.11 88888.00 2021-03-03 13:02:28.000 062 14335.97 458.92 54576.12 88888.00 2021-03-03 13:02:29.000 062 14335.78 458.78 54576.10 88888.00 2021-03-03 13:02:30.000 062 14335.37 458.65 54576.19 88888.00 2021-03-03 13:02:31.000 062 14335.76 459.14 54575.82 88888.00 2021-03-03 13:02:32.000 062 14335.09 458.87 54575.76 88888.00 2021-03-03 13:02:33.000 062 14335.19 458.87 54575.77 88888.00 2021-03-03 13:02:34.000 062 14335.16 460.01 54575.64 88888.00 2021-03-03 13:02:35.000 062 14338.49 463.14 54572.10 88888.00 2021-03-03 13:02:36.000 062 14334.95 459.36 54575.53 88888.00 2021-03-03 13:02:37.000 062 14334.82 459.40 54575.30 88888.00 2021-03-03 13:02:38.000 062 14335.25 459.90 54574.97 88888.00 2021-03-03 13:02:39.000 062 14334.99 459.88 54574.57 88888.00 2021-03-03 13:02:40.000 062 14335.10 459.69 54575.15 88888.00 2021-03-03 13:02:41.000 062 14338.93 463.59 54571.61 88888.00 2021-03-03 13:02:42.000 062 14334.86 459.73 54574.98 88888.00 2021-03-03 13:02:43.000 062 14335.12 460.15 54574.99 88888.00 2021-03-03 13:02:44.000 062 14335.44 459.72 54575.06 88888.00 2021-03-03 13:02:45.000 062 14335.43 459.78 54574.80 88888.00 2021-03-03 13:02:46.000 062 14335.70 459.93 54574.66 88888.00 2021-03-03 13:02:47.000 062 14335.68 459.98 54574.84 88888.00 2021-03-03 13:02:48.000 062 14336.03 459.88 54574.62 88888.00 2021-03-03 13:02:49.000 062 14336.80 460.01 54574.47 88888.00 2021-03-03 13:02:50.000 062 14336.22 460.07 54574.76 88888.00 2021-03-03 13:02:51.000 062 14336.25 459.91 54574.68 88888.00 2021-03-03 13:02:52.000 062 14336.15 459.75 54574.78 88888.00 2021-03-03 13:02:53.000 062 14336.40 460.22 54574.63 88888.00 2021-03-03 13:02:54.000 062 14336.50 459.90 54574.43 88888.00 2021-03-03 13:02:55.000 062 14336.22 459.96 54574.16 88888.00 2021-03-03 13:02:56.000 062 14336.60 460.11 54574.44 88888.00 2021-03-03 13:02:57.000 062 14336.35 459.69 54574.44 88888.00 2021-03-03 13:02:58.000 062 14336.22 459.65 54573.98 88888.00 2021-03-03 13:02:59.000 062 14335.95 459.77 54574.14 88888.00 2021-03-03 13:03:00.000 062 14335.90 459.57 54574.27 88888.00 2021-03-03 13:03:01.000 062 14336.04 459.39 54574.17 88888.00 2021-03-03 13:03:02.000 062 14335.50 459.23 54574.12 88888.00 2021-03-03 13:03:03.000 062 14335.59 459.42 54573.96 88888.00 2021-03-03 13:03:04.000 062 14335.53 459.63 54573.78 88888.00 2021-03-03 13:03:05.000 062 14335.47 458.95 54573.88 88888.00 2021-03-03 13:03:06.000 062 14338.79 462.58 54572.14 88888.00 2021-03-03 13:03:07.000 062 14335.50 459.25 54573.96 88888.00 2021-03-03 13:03:08.000 062 14335.50 459.15 54573.96 88888.00 2021-03-03 13:03:09.000 062 14335.66 459.37 54573.77 88888.00 2021-03-03 13:03:10.000 062 14335.60 459.84 54573.88 88888.00 2021-03-03 13:03:11.000 062 14339.23 463.28 54570.35 88888.00 2021-03-03 13:03:12.000 062 14335.91 459.65 54573.83 88888.00 2021-03-03 13:03:13.000 062 14336.20 459.79 54573.76 88888.00 2021-03-03 13:03:14.000 062 14336.35 459.78 54573.12 88888.00 2021-03-03 13:03:15.000 062 14336.52 460.01 54573.93 88888.00 2021-03-03 13:03:16.000 062 14337.06 459.48 54573.83 88888.00 2021-03-03 13:03:17.000 062 14336.93 459.66 54573.87 88888.00 2021-03-03 13:03:18.000 062 14337.04 459.46 54573.71 88888.00 2021-03-03 13:03:19.000 062 14337.35 459.94 54573.67 88888.00 2021-03-03 13:03:20.000 062 14337.29 460.11 54573.69 88888.00 2021-03-03 13:03:21.000 062 14337.57 459.89 54573.80 88888.00 2021-03-03 13:03:22.000 062 14337.45 459.55 54574.07 88888.00 2021-03-03 13:03:23.000 062 14337.67 459.38 54573.99 88888.00 2021-03-03 13:03:24.000 062 14338.06 460.36 54568.71 88888.00 2021-03-03 13:03:25.000 062 14341.25 463.52 54570.63 88888.00 2021-03-03 13:03:26.000 062 14337.60 459.27 54574.06 88888.00 2021-03-03 13:03:27.000 062 14337.61 459.04 54574.00 88888.00 2021-03-03 13:03:28.000 062 14337.73 459.22 54573.87 88888.00 2021-03-03 13:03:29.000 062 14338.46 459.37 54574.02 88888.00 2021-03-03 13:03:30.000 062 14338.05 459.21 54574.24 88888.00 2021-03-03 13:03:31.000 062 14341.23 462.80 54570.35 88888.00 2021-03-03 13:03:32.000 062 14337.32 459.42 54574.43 88888.00 2021-03-03 13:03:33.000 062 14337.23 459.23 54574.32 88888.00 2021-03-03 13:03:34.000 062 14337.29 459.43 54574.27 88888.00 2021-03-03 13:03:35.000 062 14337.10 459.36 54574.12 88888.00 2021-03-03 13:03:36.000 062 14337.20 459.34 54573.97 88888.00 2021-03-03 13:03:37.000 062 14337.12 459.22 54574.37 88888.00 2021-03-03 13:03:38.000 062 14337.53 459.29 54574.37 88888.00 2021-03-03 13:03:39.000 062 14337.22 458.71 54574.20 88888.00 2021-03-03 13:03:40.000 062 14337.42 459.29 54574.30 88888.00 2021-03-03 13:03:41.000 062 14337.16 459.46 54570.72 88888.00 2021-03-03 13:03:42.000 062 14338.88 462.84 54574.20 88888.00 2021-03-03 13:03:43.000 062 14337.19 459.59 54574.28 88888.00 2021-03-03 13:03:44.000 062 14337.07 459.83 54574.07 88888.00 2021-03-03 13:03:45.000 062 14337.29 459.61 54574.18 88888.00 2021-03-03 13:03:46.000 062 14337.32 460.61 54574.24 88888.00 2021-03-03 13:03:47.000 062 14337.23 459.98 54574.28 88888.00 2021-03-03 13:03:48.000 062 14337.51 459.96 54574.39 88888.00 2021-03-03 13:03:49.000 062 14337.81 460.19 54574.31 88888.00 2021-03-03 13:03:50.000 062 14337.77 460.83 54574.31 88888.00 2021-03-03 13:03:51.000 062 14338.22 460.79 54574.44 88888.00 2021-03-03 13:03:52.000 062 14338.49 460.92 54574.71 88888.00 2021-03-03 13:03:53.000 062 14338.53 460.84 54574.37 88888.00 2021-03-03 13:03:54.000 062 14339.08 460.58 54574.56 88888.00 2021-03-03 13:03:55.000 062 14339.54 460.61 54574.87 88888.00 2021-03-03 13:03:56.000 062 14339.85 460.29 54574.79 88888.00 2021-03-03 13:03:57.000 062 14343.52 463.91 54571.61 88888.00 2021-03-03 13:03:58.000 062 14340.12 460.50 54575.09 88888.00 2021-03-03 13:03:59.000 062 14341.14 460.16 54575.00 88888.00 2021-03-03 13:04:00.000 062 14340.46 460.27 54575.45 88888.00 2021-03-03 13:04:01.000 062 14340.44 460.28 54575.27 88888.00 2021-03-03 13:04:02.000 062 14340.34 460.06 54575.64 88888.00 2021-03-03 13:04:03.000 062 14343.92 463.87 54572.05 88888.00 2021-03-03 13:04:04.000 062 14340.41 459.78 54575.49 88888.00 2021-03-03 13:04:05.000 062 14340.22 460.32 54575.63 88888.00 2021-03-03 13:04:06.000 062 14340.21 460.11 54575.79 88888.00 2021-03-03 13:04:07.000 062 14339.85 459.86 54575.88 88888.00 2021-03-03 13:04:08.000 062 14340.29 459.44 54575.95 88888.00 2021-03-03 13:04:09.000 062 14340.00 459.51 54575.82 88888.00 2021-03-03 13:04:10.000 062 14339.51 459.96 54575.73 88888.00 2021-03-03 13:04:11.000 062 14340.00 459.80 54575.85 88888.00 2021-03-03 13:04:12.000 062 14339.89 459.86 54576.12 88888.00 2021-03-03 13:04:13.000 062 14339.71 459.89 54576.29 88888.00 2021-03-03 13:04:14.000 062 14343.88 464.29 54572.24 88888.00 2021-03-03 13:04:15.000 062 14340.43 460.17 54576.30 88888.00 2021-03-03 13:04:16.000 062 14340.07 460.03 54576.24 88888.00 2021-03-03 13:04:17.000 062 14340.34 460.07 54576.26 88888.00 2021-03-03 13:04:18.000 062 14340.67 460.42 54576.41 88888.00 2021-03-03 13:04:19.000 062 14340.14 460.10 54576.35 88888.00 2021-03-03 13:04:20.000 062 14343.92 463.67 54572.99 88888.00 2021-03-03 13:04:21.000 062 14340.58 460.31 54576.38 88888.00 2021-03-03 13:04:22.000 062 14340.49 460.48 54576.57 88888.00 2021-03-03 13:04:23.000 062 14340.57 460.18 54576.42 88888.00 2021-03-03 13:04:24.000 062 14340.63 460.35 54576.62 88888.00 2021-03-03 13:04:25.000 062 14340.85 460.45 54576.89 88888.00 2021-03-03 13:04:26.000 062 14340.93 461.30 54576.82 88888.00 2021-03-03 13:04:27.000 062 14340.80 460.48 54577.03 88888.00 2021-03-03 13:04:28.000 062 14341.29 461.25 54576.89 88888.00 2021-03-03 13:04:29.000 062 14341.07 460.84 54576.98 88888.00 2021-03-03 13:04:30.000 062 14341.24 461.09 54577.08 88888.00 2021-03-03 13:04:31.000 062 14341.33 461.73 54577.18 88888.00 2021-03-03 13:04:32.000 062 14341.28 461.67 54577.42 88888.00 2021-03-03 13:04:33.000 062 14342.83 461.49 54573.99 88888.00 2021-03-03 13:04:34.000 062 14343.33 464.91 54577.98 88888.00 2021-03-03 13:04:35.000 062 14341.98 461.42 54577.84 88888.00 2021-03-03 13:04:36.000 062 14342.15 462.41 54577.72 88888.00 2021-03-03 13:04:37.000 062 14342.20 461.77 54578.00 88888.00 2021-03-03 13:04:38.000 062 14342.45 461.77 54577.94 88888.00 2021-03-03 13:04:39.000 062 14342.58 461.78 54577.95 88888.00 2021-03-03 13:04:40.000 062 14342.89 462.00 54577.97 88888.00 2021-03-03 13:04:41.000 062 14343.75 461.23 54577.53 88888.00 2021-03-03 13:04:42.000 062 14343.21 461.45 54578.39 88888.00 2021-03-03 13:04:43.000 062 14343.49 461.61 54578.38 88888.00 2021-03-03 13:04:44.000 062 14343.42 461.22 54578.35 88888.00 2021-03-03 13:04:45.000 062 14343.33 461.40 54578.44 88888.00 2021-03-03 13:04:46.000 062 14343.43 461.37 54578.49 88888.00 2021-03-03 13:04:47.000 062 14343.55 461.36 54578.77 88888.00 2021-03-03 13:04:48.000 062 14343.27 461.28 54578.80 88888.00 2021-03-03 13:04:49.000 062 14346.84 464.68 54575.26 88888.00 2021-03-03 13:04:50.000 062 14343.60 461.29 54579.00 88888.00 2021-03-03 13:04:51.000 062 14343.95 461.94 54579.09 88888.00 2021-03-03 13:04:52.000 062 14343.13 461.43 54579.35 88888.00 2021-03-03 13:04:53.000 062 14343.27 461.57 54579.18 88888.00 2021-03-03 13:04:54.000 062 14343.05 461.22 54579.32 88888.00 2021-03-03 13:04:55.000 062 14346.44 464.75 54575.86 88888.00 2021-03-03 13:04:56.000 062 14343.87 461.65 54579.56 88888.00 2021-03-03 13:04:57.000 062 14343.21 461.45 54579.48 88888.00 2021-03-03 13:04:58.000 062 14343.20 461.54 54579.26 88888.00 2021-03-03 13:04:59.000 062 14343.02 461.45 54579.85 88888.00 2021-03-03 13:05:00.000 062 14343.46 461.40 54580.02 88888.00 2021-03-03 13:05:01.000 062 14343.28 461.52 54579.55 88888.00 2021-03-03 13:05:02.000 062 14343.62 461.48 54579.70 88888.00 2021-03-03 13:05:03.000 062 14343.49 461.58 54579.82 88888.00 2021-03-03 13:05:04.000 062 14343.21 461.45 54580.06 88888.00 2021-03-03 13:05:05.000 062 14343.08 461.53 54580.04 88888.00 2021-03-03 13:05:06.000 062 14343.19 462.40 54580.12 88888.00 2021-03-03 13:05:07.000 062 14343.08 461.89 54580.14 88888.00 2021-03-03 13:05:08.000 062 14346.35 465.60 54576.57 88888.00 2021-03-03 13:05:09.000 062 14346.70 465.22 54576.57 88888.00 2021-03-03 13:05:10.000 062 14343.03 461.61 54580.15 88888.00 2021-03-03 13:05:11.000 062 14342.38 461.86 54580.02 88888.00 2021-03-03 13:05:12.000 062 14342.92 461.83 54579.56 88888.00 2021-03-03 13:05:13.000 062 14342.66 462.09 54580.22 88888.00 2021-03-03 13:05:14.000 062 14342.52 461.89 54580.35 88888.00 2021-03-03 13:05:15.000 062 14346.19 465.56 54577.51 88888.00 2021-03-03 13:05:16.000 062 14343.14 461.70 54579.97 88888.00 2021-03-03 13:05:17.000 062 14342.58 462.10 54580.21 88888.00 2021-03-03 13:05:18.000 062 14342.62 462.35 54579.91 88888.00 2021-03-03 13:05:19.000 062 14342.41 462.33 54580.51 88888.00 2021-03-03 13:05:20.000 062 14342.97 462.61 54580.16 88888.00 2021-03-03 13:05:21.000 062 14342.84 462.37 54580.27 88888.00 2021-03-03 13:05:22.000 062 14342.77 462.11 54580.33 88888.00 2021-03-03 13:05:23.000 062 14342.82 462.20 54580.38 88888.00 2021-03-03 13:05:24.000 062 14342.85 462.05 54580.55 88888.00 2021-03-03 13:05:25.000 062 14343.02 462.14 54580.15 88888.00 2021-03-03 13:05:26.000 062 14343.00 462.21 54580.32 88888.00 2021-03-03 13:05:27.000 062 14343.03 462.02 54580.45 88888.00 2021-03-03 13:05:28.000 062 14343.18 462.08 54580.35 88888.00 2021-03-03 13:05:29.000 062 14343.06 462.03 54580.21 88888.00 2021-03-03 13:05:30.000 062 14342.96 462.24 54580.39 88888.00 2021-03-03 13:05:31.000 062 14343.90 462.65 54579.59 88888.00 2021-03-03 13:05:32.000 062 14342.86 461.80 54578.78 88888.00 2021-03-03 13:05:33.000 062 14346.43 465.56 54579.64 88888.00 2021-03-03 13:05:34.000 062 14342.81 461.77 54580.30 88888.00 2021-03-03 13:05:35.000 062 14342.77 461.83 54580.20 88888.00 2021-03-03 13:05:36.000 062 14343.49 461.84 54580.15 88888.00 2021-03-03 13:05:37.000 062 14342.75 461.73 54580.19 88888.00 2021-03-03 13:05:38.000 062 14345.80 465.18 54576.69 88888.00 2021-03-03 13:05:39.000 062 14342.77 461.80 54580.30 88888.00 2021-03-03 13:05:40.000 062 14342.55 461.52 54579.82 88888.00 2021-03-03 13:05:41.000 062 14342.67 461.70 54579.94 88888.00 2021-03-03 13:05:42.000 062 14342.51 461.61 54580.22 88888.00 2021-03-03 13:05:43.000 062 14346.17 465.28 54576.49 88888.00 2021-03-03 13:05:44.000 062 14343.27 461.58 54580.01 88888.00 2021-03-03 13:05:45.000 062 14342.57 461.91 54579.91 88888.00 2021-03-03 13:05:46.000 062 14342.80 462.33 54580.38 88888.00 2021-03-03 13:05:47.000 062 14342.75 461.53 54579.92 88888.00 2021-03-03 13:05:48.000 062 14342.80 461.32 54579.87 88888.00 2021-03-03 13:05:49.000 062 14346.11 465.01 54576.51 88888.00 2021-03-03 13:05:50.000 062 14342.58 461.86 54579.89 88888.00 2021-03-03 13:05:51.000 062 14343.01 461.57 54579.75 88888.00 2021-03-03 13:05:52.000 062 14342.58 461.28 54579.68 88888.00 2021-03-03 13:05:53.000 062 14345.15 461.58 54574.72 88888.00 2021-03-03 13:05:54.000 062 14345.99 464.98 54576.71 88888.00 2021-03-03 13:05:55.000 062 14342.70 461.52 54579.65 88888.00 2021-03-03 13:05:56.000 062 14342.69 461.70 54579.60 88888.00 2021-03-03 13:05:57.000 062 14342.73 461.95 54579.58 88888.00 2021-03-03 13:05:58.000 062 14343.28 461.67 54579.48 88888.00 2021-03-03 13:05:59.000 062 14342.70 461.45 54579.72 88888.00 2021-03-03 13:06:00.000 062 14346.30 465.23 54576.19 88888.00 2021-03-03 13:06:01.000 062 14342.81 461.60 54579.49 88888.00 2021-03-03 13:06:02.000 062 14342.95 461.55 54579.56 88888.00 2021-03-03 13:06:03.000 062 14342.90 462.32 54579.44 88888.00 2021-03-03 13:06:04.000 062 14342.72 461.35 54579.69 88888.00 2021-03-03 13:06:05.000 062 14343.02 461.53 54579.28 88888.00 2021-03-03 13:06:06.000 062 14343.01 461.33 54579.37 88888.00 2021-03-03 13:06:07.000 062 14342.89 461.32 54579.45 88888.00 2021-03-03 13:06:08.000 062 14342.96 461.96 54579.52 88888.00 2021-03-03 13:06:09.000 062 14342.81 461.00 54579.60 88888.00 2021-03-03 13:06:10.000 062 14343.00 460.98 54579.46 88888.00 2021-03-03 13:06:11.000 062 14343.01 460.82 54579.26 88888.00 2021-03-03 13:06:12.000 062 14342.90 460.70 54579.38 88888.00 2021-03-03 13:06:13.000 062 14343.64 460.95 54578.84 88888.00 2021-03-03 13:06:14.000 062 14342.89 460.91 54579.44 88888.00 2021-03-03 13:06:15.000 062 14343.24 461.08 54579.05 88888.00 2021-03-03 13:06:16.000 062 14343.01 460.56 54579.19 88888.00 2021-03-03 13:06:17.000 062 14342.82 461.01 54579.34 88888.00 2021-03-03 13:06:18.000 062 14342.64 460.67 54579.28 88888.00 2021-03-03 13:06:19.000 062 14342.91 460.63 54579.19 88888.00 2021-03-03 13:06:20.000 062 14343.14 460.38 54579.20 88888.00 2021-03-03 13:06:21.000 062 14343.53 460.76 54578.95 88888.00 2021-03-03 13:06:22.000 062 14342.92 460.82 54579.18 88888.00 2021-03-03 13:06:23.000 062 14342.81 460.48 54579.09 88888.00 2021-03-03 13:06:24.000 062 14346.26 464.15 54575.48 88888.00 2021-03-03 13:06:25.000 062 14342.41 459.95 54579.09 88888.00 2021-03-03 13:06:26.000 062 14342.77 459.99 54578.97 88888.00 2021-03-03 13:06:27.000 062 14342.55 460.02 54579.09 88888.00 2021-03-03 13:06:28.000 062 14342.53 459.88 54579.09 88888.00 2021-03-03 13:06:29.000 062 14342.62 459.88 54579.11 88888.00 2021-03-03 13:06:30.000 062 14346.04 463.32 54575.93 88888.00 2021-03-03 13:06:31.000 062 14342.55 459.44 54578.85 88888.00 2021-03-03 13:06:32.000 062 14342.72 459.75 54578.98 88888.00 2021-03-03 13:06:33.000 062 14342.77 459.88 54578.94 88888.00 2021-03-03 13:06:34.000 062 14342.42 459.57 54578.71 88888.00 2021-03-03 13:06:35.000 062 14342.45 459.32 54578.87 88888.00 2021-03-03 13:06:36.000 062 14342.09 459.53 54578.81 88888.00 2021-03-03 13:06:37.000 062 14342.28 459.74 54578.80 88888.00 2021-03-03 13:06:38.000 062 14342.34 459.69 54578.60 88888.00 2021-03-03 13:06:39.000 062 14342.10 459.76 54578.63 88888.00 2021-03-03 13:06:40.000 062 14342.18 459.63 54578.57 88888.00 2021-03-03 13:06:41.000 062 14342.04 459.60 54578.56 88888.00 2021-03-03 13:06:42.000 062 14342.39 459.52 54578.70 88888.00 2021-03-03 13:06:43.000 062 14345.88 463.33 54575.13 88888.00 2021-03-03 13:06:44.000 062 14342.45 459.36 54578.66 88888.00 2021-03-03 13:06:45.000 062 14342.33 459.64 54578.67 88888.00 2021-03-03 13:06:46.000 062 14342.20 459.67 54578.55 88888.00 2021-03-03 13:06:47.000 062 14342.34 459.74 54578.64 88888.00 2021-03-03 13:06:48.000 062 14342.51 459.71 54578.53 88888.00 2021-03-03 13:06:49.000 062 14345.95 463.34 54575.30 88888.00 2021-03-03 13:06:50.000 062 14342.86 460.13 54578.57 88888.00 2021-03-03 13:06:51.000 062 14342.51 459.50 54578.58 88888.00 2021-03-03 13:06:52.000 062 14342.46 459.56 54578.71 88888.00 2021-03-03 13:06:53.000 062 14342.64 459.68 54578.52 88888.00 2021-03-03 13:06:54.000 062 14342.53 459.70 54578.78 88888.00 2021-03-03 13:06:55.000 062 14342.57 459.38 54578.74 88888.00 2021-03-03 13:06:56.000 062 14342.51 459.38 54578.75 88888.00 2021-03-03 13:06:57.000 062 14342.74 459.12 54578.73 88888.00 2021-03-03 13:06:58.000 062 14342.70 458.71 54578.66 88888.00 2021-03-03 13:06:59.000 062 14342.79 459.01 54578.88 88888.00 2021-03-03 13:07:00.000 062 14344.60 459.33 54574.90 88888.00 2021-03-03 13:07:01.000 062 14342.74 462.36 54578.75 88888.00 2021-03-03 13:07:02.000 062 14342.59 458.75 54578.28 88888.00 2021-03-03 13:07:03.000 062 14342.52 458.86 54579.03 88888.00 2021-03-03 13:07:04.000 062 14342.39 458.87 54578.98 88888.00 2021-03-03 13:07:05.000 062 14342.34 458.50 54578.90 88888.00 2021-03-03 13:07:06.000 062 14342.27 458.45 54579.06 88888.00 2021-03-03 13:07:07.000 062 14342.17 458.50 54579.02 88888.00 2021-03-03 13:07:08.000 062 14342.16 458.22 54578.84 88888.00 2021-03-03 13:07:09.000 062 14341.96 458.35 54578.97 88888.00 2021-03-03 13:07:10.000 062 14342.46 458.43 54578.53 88888.00 2021-03-03 13:07:11.000 062 14341.80 458.18 54578.87 88888.00 2021-03-03 13:07:12.000 062 14342.21 458.06 54579.02 88888.00 2021-03-03 13:07:13.000 062 14341.88 458.20 54578.85 88888.00 2021-03-03 13:07:14.000 062 14341.76 457.94 54579.05 88888.00 2021-03-03 13:07:15.000 062 14341.62 458.37 54579.02 88888.00 2021-03-03 13:07:16.000 062 14344.93 461.44 54575.45 88888.00 2021-03-03 13:07:17.000 062 14341.76 457.53 54578.64 88888.00 2021-03-03 13:07:18.000 062 14341.45 457.86 54578.59 88888.00 2021-03-03 13:07:19.000 062 14341.18 457.67 54578.90 88888.00 2021-03-03 13:07:20.000 062 14341.09 458.09 54578.80 88888.00 2021-03-03 13:07:21.000 062 14340.91 457.29 54578.91 88888.00 2021-03-03 13:07:22.000 062 14344.57 460.69 54575.31 88888.00 2021-03-03 13:07:23.000 062 14340.82 456.83 54578.83 88888.00 2021-03-03 13:07:24.000 062 14340.81 456.99 54578.93 88888.00 2021-03-03 13:07:25.000 062 14340.73 457.12 54578.84 88888.00 2021-03-03 13:07:26.000 062 14340.44 456.88 54579.04 88888.00 2021-03-03 13:07:27.000 062 14340.86 457.00 54579.00 88888.00 2021-03-03 13:07:28.000 062 14340.75 457.30 54578.78 88888.00 2021-03-03 13:07:29.000 062 14340.38 457.04 54579.05 88888.00 2021-03-03 13:07:30.000 062 14340.69 456.93 54578.84 88888.00 2021-03-03 13:07:31.000 062 14340.04 456.56 54579.05 88888.00 2021-03-03 13:07:32.000 062 14340.04 456.51 54579.01 88888.00 2021-03-03 13:07:33.000 062 14340.05 456.32 54578.77 88888.00 2021-03-03 13:07:34.000 062 14339.83 456.79 54578.71 88888.00 2021-03-03 13:07:35.000 062 14339.81 457.08 54578.84 88888.00 2021-03-03 13:07:36.000 062 14339.36 456.54 54579.06 88888.00 2021-03-03 13:07:37.000 062 14339.41 456.42 54578.82 88888.00 2021-03-03 13:07:38.000 062 14339.42 457.15 54578.62 88888.00 2021-03-03 13:07:39.000 062 14339.24 456.68 54578.62 88888.00 2021-03-03 13:07:40.000 062 14338.75 456.02 54578.71 88888.00 2021-03-03 13:07:41.000 062 14338.90 456.38 54578.62 88888.00 2021-03-03 13:07:42.000 062 14338.64 456.91 54578.60 88888.00 2021-03-03 13:07:43.000 062 14342.04 460.01 54574.85 88888.00 2021-03-03 13:07:44.000 062 14338.24 456.82 54578.69 88888.00 2021-03-03 13:07:45.000 062 14338.68 456.54 54578.57 88888.00 2021-03-03 13:07:46.000 062 14338.16 456.61 54578.52 88888.00 2021-03-03 13:07:47.000 062 14338.20 456.50 54578.40 88888.00 2021-03-03 13:07:48.000 062 14338.68 456.56 54578.28 88888.00 2021-03-03 13:07:49.000 062 14341.38 460.04 54574.88 88888.00 2021-03-03 13:07:50.000 062 14337.35 456.63 54578.29 88888.00 2021-03-03 13:07:51.000 062 14337.69 456.43 54578.08 88888.00 2021-03-03 13:07:52.000 062 14337.47 456.29 54577.27 88888.00 2021-03-03 13:07:53.000 062 14341.39 460.03 54576.26 88888.00 2021-03-03 13:07:54.000 062 14337.35 456.22 54577.83 88888.00 2021-03-03 13:07:55.000 062 14337.48 456.18 54577.99 88888.00 2021-03-03 13:07:56.000 062 14337.07 456.04 54578.06 88888.00 2021-03-03 13:07:57.000 062 14336.98 456.41 54577.89 88888.00 2021-03-03 13:07:58.000 062 14336.72 455.86 54577.83 88888.00 2021-03-03 13:07:59.000 062 14336.66 456.36 54577.77 88888.00 2021-03-03 13:08:00.000 062 14336.57 456.01 54577.70 88888.00 2021-03-03 13:08:01.000 062 14336.22 455.79 54577.27 88888.00 2021-03-03 13:08:02.000 062 14335.77 455.94 54577.52 88888.00 2021-03-03 13:08:03.000 062 14335.60 455.60 54577.39 88888.00 2021-03-03 13:08:04.000 062 14335.65 455.62 54577.37 88888.00 2021-03-03 13:08:05.000 062 14335.28 455.76 54577.10 88888.00 2021-03-03 13:08:06.000 062 14335.04 455.44 54577.31 88888.00 2021-03-03 13:08:07.000 062 14334.86 456.05 54577.19 88888.00 2021-03-03 13:08:08.000 062 14334.81 455.72 54577.05 88888.00 2021-03-03 13:08:09.000 062 14334.94 455.78 54577.05 88888.00 2021-03-03 13:08:10.000 062 14334.38 455.64 54576.71 88888.00 2021-03-03 13:08:11.000 062 14334.04 455.60 54577.04 88888.00 2021-03-03 13:08:12.000 062 14334.09 455.98 54576.89 88888.00 2021-03-03 13:08:13.000 062 14337.40 459.12 54573.02 88888.00 2021-03-03 13:08:14.000 062 14333.67 455.51 54576.58 88888.00 2021-03-03 13:08:15.000 062 14334.25 456.09 54576.47 88888.00 2021-03-03 13:08:16.000 062 14333.43 455.29 54576.71 88888.00 2021-03-03 13:08:17.000 062 14333.60 455.18 54576.57 88888.00 2021-03-03 13:08:18.000 062 14333.22 455.06 54576.35 88888.00 2021-03-03 13:08:19.000 062 14336.51 458.94 54572.84 88888.00 2021-03-03 13:08:20.000 062 14332.87 455.76 54576.13 88888.00 2021-03-03 13:08:21.000 062 14332.72 454.71 54576.22 88888.00 2021-03-03 13:08:22.000 062 14332.45 455.21 54576.05 88888.00 2021-03-03 13:08:23.000 062 14332.48 454.89 54575.75 88888.00 2021-03-03 13:08:24.000 062 14332.12 454.52 54575.69 88888.00 2021-03-03 13:08:25.000 062 14331.88 454.49 54575.75 88888.00 2021-03-03 13:08:26.000 062 14331.76 454.78 54575.93 88888.00 2021-03-03 13:08:27.000 062 14331.71 454.46 54575.50 88888.00 2021-03-03 13:08:28.000 062 14331.59 455.16 54574.85 88888.00 2021-03-03 13:08:29.000 062 14331.50 454.21 54575.36 88888.00 2021-03-03 13:08:30.000 062 14331.76 454.53 54575.28 88888.00 2021-03-03 13:08:31.000 062 14330.92 454.59 54575.19 88888.00 2021-03-03 13:08:32.000 062 14330.94 454.85 54575.06 88888.00 2021-03-03 13:08:33.000 062 14330.72 454.50 54574.91 88888.00 2021-03-03 13:08:34.000 062 14330.61 454.55 54574.71 88888.00 2021-03-03 13:08:35.000 062 14330.59 454.56 54574.72 88888.00 2021-03-03 13:08:36.000 062 14334.96 456.88 54571.22 88888.00 2021-03-03 13:08:37.000 062 14330.51 458.56 54574.50 88888.00 2021-03-03 13:08:38.000 062 14330.50 454.48 54574.43 88888.00 2021-03-03 13:08:39.000 062 14330.50 454.98 54574.53 88888.00 2021-03-03 13:08:40.000 062 14330.25 455.11 54574.20 88888.00 2021-03-03 13:08:41.000 062 14330.14 454.50 54574.08 88888.00 2021-03-03 13:08:42.000 062 14333.58 458.10 54570.67 88888.00 2021-03-03 13:08:43.000 062 14329.72 454.39 54573.93 88888.00 2021-03-03 13:08:44.000 062 14329.69 454.49 54573.93 88888.00 2021-03-03 13:08:45.000 062 14329.62 454.62 54573.71 88888.00 2021-03-03 13:08:46.000 062 14329.49 454.65 54573.73 88888.00 2021-03-03 13:08:47.000 062 14329.30 454.92 54573.80 88888.00 2021-03-03 13:08:48.000 062 14329.08 454.41 54573.68 88888.00 2021-03-03 13:08:49.000 062 14328.86 454.56 54573.59 88888.00 2021-03-03 13:08:50.000 062 14329.24 455.31 54573.49 88888.00 2021-03-03 13:08:51.000 062 14328.64 454.70 54573.66 88888.00 2021-03-03 13:08:52.000 062 14328.23 454.56 54573.36 88888.00 2021-03-03 13:08:53.000 062 14328.00 454.37 54572.42 88888.00 2021-03-03 13:08:54.000 062 14328.09 454.85 54573.15 88888.00 2021-03-03 13:08:55.000 062 14327.73 454.59 54572.98 88888.00 2021-03-03 13:08:56.000 062 14327.32 454.28 54572.86 88888.00 2021-03-03 13:08:57.000 062 14327.07 454.41 54572.88 88888.00 2021-03-03 13:08:58.000 062 14326.72 454.28 54572.71 88888.00 2021-03-03 13:08:59.000 062 14326.47 454.35 54572.69 88888.00 2021-03-03 13:09:00.000 062 14326.39 453.97 54572.38 88888.00 2021-03-03 13:09:01.000 062 14325.97 454.59 54572.30 88888.00 2021-03-03 13:09:02.000 062 14325.65 454.27 54572.17 88888.00 2021-03-03 13:09:03.000 062 14325.46 454.54 54571.99 88888.00 2021-03-03 13:09:04.000 062 14325.31 454.36 54571.81 88888.00 2021-03-03 13:09:05.000 062 14325.74 454.99 54571.58 88888.00 2021-03-03 13:09:06.000 062 14324.86 454.29 54571.66 88888.00 2021-03-03 13:09:07.000 062 14328.23 457.78 54567.86 88888.00 2021-03-03 13:09:08.000 062 14324.66 454.16 54571.45 88888.00 2021-03-03 13:09:09.000 062 14324.61 454.34 54570.95 88888.00 2021-03-03 13:09:10.000 062 14324.65 454.49 54570.84 88888.00 2021-03-03 13:09:11.000 062 14324.43 454.28 54570.92 88888.00 2021-03-03 13:09:12.000 062 14324.31 454.79 54570.69 88888.00 2021-03-03 13:09:13.000 062 14328.15 458.59 54566.91 88888.00 2021-03-03 13:09:14.000 062 14324.41 454.53 54570.35 88888.00 2021-03-03 13:09:15.000 062 14325.25 454.63 54570.19 88888.00 2021-03-03 13:09:16.000 062 14324.53 454.93 54570.23 88888.00 2021-03-03 13:09:17.000 062 14324.70 455.03 54570.03 88888.00 2021-03-03 13:09:18.000 062 14324.82 454.67 54569.85 88888.00 2021-03-03 13:09:19.000 062 14324.88 454.68 54569.78 88888.00 2021-03-03 13:09:20.000 062 14325.30 455.44 54569.77 88888.00 2021-03-03 13:09:21.000 062 14325.34 454.57 54569.67 88888.00 2021-03-03 13:09:22.000 062 14325.65 454.73 54569.67 88888.00 2021-03-03 13:09:23.000 062 14325.90 454.46 54569.40 88888.00 2021-03-03 13:09:24.000 062 14326.26 454.98 54569.61 88888.00 2021-03-03 13:09:25.000 062 14331.45 457.12 54565.74 88888.00 2021-03-03 13:09:26.000 062 14329.44 457.95 54569.57 88888.00 2021-03-03 13:09:27.000 062 14326.90 454.74 54569.45 88888.00 2021-03-03 13:09:28.000 062 14327.05 454.47 54569.37 88888.00 2021-03-03 13:09:29.000 062 14327.29 454.28 54569.70 88888.00 2021-03-03 13:09:30.000 062 14327.61 454.75 54569.57 88888.00 2021-03-03 13:09:31.000 062 14331.27 458.47 54567.19 88888.00 2021-03-03 13:09:32.000 062 14327.85 454.87 54569.75 88888.00 2021-03-03 13:09:33.000 062 14327.91 454.77 54569.93 88888.00 2021-03-03 13:09:34.000 062 14328.11 455.29 54570.10 88888.00 2021-03-03 13:09:35.000 062 14328.30 455.06 54570.24 88888.00 2021-03-03 13:09:36.000 062 14328.36 455.33 54570.00 88888.00 2021-03-03 13:09:37.000 062 14328.67 455.27 54570.16 88888.00 2021-03-03 13:09:38.000 062 14328.66 455.38 54570.44 88888.00 2021-03-03 13:09:39.000 062 14328.83 455.55 54569.97 88888.00 2021-03-03 13:09:40.000 062 14329.05 455.82 54570.34 88888.00 2021-03-03 13:09:41.000 062 14329.21 455.85 54570.50 88888.00 2021-03-03 13:09:42.000 062 14329.24 456.08 54570.51 88888.00 2021-03-03 13:09:43.000 062 14329.17 455.94 54570.89 88888.00 2021-03-03 13:09:44.000 062 14329.38 456.25 54570.72 88888.00 2021-03-03 13:09:45.000 062 14329.36 456.40 54570.62 88888.00 2021-03-03 13:09:46.000 062 14329.65 456.45 54571.03 88888.00 2021-03-03 13:09:47.000 062 14329.36 456.55 54571.08 88888.00 2021-03-03 13:09:48.000 062 14329.24 456.45 54571.29 88888.00 2021-03-03 13:09:49.000 062 14329.30 456.86 54571.20 88888.00 2021-03-03 13:09:50.000 062 14329.89 457.02 54571.41 88888.00 2021-03-03 13:09:51.000 062 14329.01 457.08 54571.38 88888.00 2021-03-03 13:09:52.000 062 14329.19 456.89 54571.69 88888.00 2021-03-03 13:09:53.000 062 14328.98 456.74 54571.76 88888.00 2021-03-03 13:09:54.000 062 14329.30 457.05 54571.60 88888.00 2021-03-03 13:09:55.000 062 14328.92 456.87 54571.81 88888.00 2021-03-03 13:09:56.000 062 14332.37 460.26 54568.53 88888.00 2021-03-03 13:09:57.000 062 14328.67 456.77 54571.60 88888.00 2021-03-03 13:09:58.000 062 14328.42 456.72 54572.21 88888.00 2021-03-03 13:09:59.000 062 14328.43 456.65 54572.17 88888.00 2021-03-03 13:10:00.000 062 14328.54 456.55 54572.09 88888.00 2021-03-03 13:10:01.000 062 14328.44 456.62 54572.33 88888.00 2021-03-03 13:10:02.000 062 14331.48 460.57 54568.83 88888.00 2021-03-03 13:10:03.000 062 14328.47 456.49 54572.54 88888.00 2021-03-03 13:10:04.000 062 14328.57 456.33 54572.49 88888.00 2021-03-03 13:10:05.000 062 14328.72 456.33 54572.36 88888.00 2021-03-03 13:10:06.000 062 14328.79 456.55 54572.54 88888.00 2021-03-03 13:10:07.000 062 14328.67 456.40 54572.50 88888.00 2021-03-03 13:10:08.000 062 14332.50 459.74 54568.94 88888.00 2021-03-03 13:10:09.000 062 14329.58 455.91 54572.54 88888.00 2021-03-03 13:10:10.000 062 14329.40 456.09 54572.58 88888.00 2021-03-03 13:10:11.000 062 14329.56 455.96 54572.73 88888.00 2021-03-03 13:10:12.000 062 14333.27 459.38 54569.27 88888.00 2021-03-03 13:10:13.000 062 14330.09 456.03 54572.92 88888.00 2021-03-03 13:10:14.000 062 14330.17 455.78 54572.80 88888.00 2021-03-03 13:10:15.000 062 14330.38 456.04 54572.93 88888.00 2021-03-03 13:10:16.000 062 14330.62 455.48 54573.04 88888.00 2021-03-03 13:10:17.000 062 14330.89 455.85 54573.01 88888.00 2021-03-03 13:10:18.000 062 14334.61 459.12 54569.58 88888.00 2021-03-03 13:10:19.000 062 14331.80 455.42 54573.20 88888.00 2021-03-03 13:10:20.000 062 14331.98 455.48 54573.17 88888.00 2021-03-03 13:10:21.000 062 14331.88 455.89 54573.39 88888.00 2021-03-03 13:10:22.000 062 14332.16 455.82 54573.29 88888.00 2021-03-03 13:10:23.000 062 14332.40 455.36 54573.35 88888.00 2021-03-03 13:10:24.000 062 14333.09 455.52 54573.51 88888.00 2021-03-03 13:10:25.000 062 14332.95 455.21 54573.55 88888.00 2021-03-03 13:10:26.000 062 14333.75 455.31 54573.70 88888.00 2021-03-03 13:10:27.000 062 14333.15 455.30 54573.75 88888.00 2021-03-03 13:10:28.000 062 14332.98 454.90 54573.94 88888.00 2021-03-03 13:10:29.000 062 14332.93 454.98 54573.93 88888.00 2021-03-03 13:10:30.000 062 14332.98 454.59 54573.91 88888.00 2021-03-03 13:10:31.000 062 14332.80 454.49 54574.12 88888.00 2021-03-03 13:10:32.000 062 14333.17 454.79 54573.14 88888.00 2021-03-03 13:10:33.000 062 14335.73 457.90 54572.58 88888.00 2021-03-03 13:10:34.000 062 14332.40 454.34 54574.02 88888.00 2021-03-03 13:10:35.000 062 14331.93 454.12 54574.34 88888.00 2021-03-03 13:10:36.000 062 14332.05 454.22 54574.11 88888.00 2021-03-03 13:10:37.000 062 14331.37 454.38 54574.49 88888.00 2021-03-03 13:10:38.000 062 14334.53 457.64 54571.11 88888.00 2021-03-03 13:10:39.000 062 14330.84 454.38 54574.56 88888.00 2021-03-03 13:10:40.000 062 14330.46 454.47 54574.44 88888.00 2021-03-03 13:10:41.000 062 14330.53 454.78 54574.65 88888.00 2021-03-03 13:10:42.000 062 14329.84 454.41 54574.38 88888.00 2021-03-03 13:10:43.000 062 14333.46 458.32 54571.20 88888.00 2021-03-03 13:10:44.000 062 14329.98 454.63 54574.56 88888.00 2021-03-03 13:10:45.000 062 14329.47 454.59 54574.44 88888.00 2021-03-03 13:10:46.000 062 14329.24 454.66 54574.35 88888.00 2021-03-03 13:10:47.000 062 14329.01 454.31 54573.91 88888.00 2021-03-03 13:10:48.000 062 14328.65 454.60 54574.50 88888.00 2021-03-03 13:10:49.000 062 14331.92 458.15 54570.89 88888.00 2021-03-03 13:10:50.000 062 14328.09 454.78 54573.55 88888.00 2021-03-03 13:10:51.000 062 14327.99 454.91 54573.78 88888.00 2021-03-03 13:10:52.000 062 14327.89 454.57 54574.18 88888.00 2021-03-03 13:10:53.000 062 14327.57 454.39 54574.17 88888.00 2021-03-03 13:10:54.000 062 14327.48 454.75 54574.01 88888.00 2021-03-03 13:10:55.000 062 14327.23 454.47 54573.94 88888.00 2021-03-03 13:10:56.000 062 14327.10 454.72 54573.86 88888.00 2021-03-03 13:10:57.000 062 14327.30 454.30 54573.78 88888.00 2021-03-03 13:10:58.000 062 14327.22 453.97 54574.00 88888.00 2021-03-03 13:10:59.000 062 14327.10 454.08 54573.86 88888.00 2021-03-03 13:11:00.000 062 14326.90 454.03 54573.68 88888.00 2021-03-03 13:11:01.000 062 14327.02 453.78 54573.81 88888.00 2021-03-03 13:11:02.000 062 14327.13 453.85 54573.67 88888.00 2021-03-03 13:11:03.000 062 14326.99 454.03 54573.54 88888.00 2021-03-03 13:11:04.000 062 14330.41 458.96 54569.96 88888.00 2021-03-03 13:11:05.000 062 14326.78 455.29 54573.51 88888.00 2021-03-03 13:11:06.000 062 14326.76 453.72 54573.20 88888.00 2021-03-03 13:11:07.000 062 14326.80 454.08 54573.44 88888.00 2021-03-03 13:11:08.000 062 14327.81 453.63 54570.15 88888.00 2021-03-03 13:11:09.000 062 14328.10 456.67 54573.31 88888.00 2021-03-03 13:11:10.000 062 14329.96 456.80 54570.09 88888.00 2021-03-03 13:11:11.000 062 14326.43 453.35 54573.32 88888.00 2021-03-03 13:11:12.000 062 14326.40 453.71 54573.09 88888.00 2021-03-03 13:11:13.000 062 14326.23 453.50 54573.22 88888.00 2021-03-03 13:11:14.000 062 14326.22 453.76 54573.15 88888.00 2021-03-03 13:11:15.000 062 14326.02 452.97 54573.32 88888.00 2021-03-03 13:11:16.000 062 14326.08 453.10 54573.22 88888.00 2021-03-03 13:11:17.000 062 14326.16 453.77 54573.11 88888.00 2021-03-03 13:11:18.000 062 14325.84 452.81 54573.14 88888.00 2021-03-03 13:11:19.000 062 14326.37 452.96 54573.05 88888.00 2021-03-03 13:11:20.000 062 14325.69 453.02 54573.24 88888.00 2021-03-03 13:11:21.000 062 14326.00 453.07 54572.99 88888.00 2021-03-03 13:11:22.000 062 14325.83 452.96 54572.92 88888.00 2021-03-03 13:11:23.000 062 14325.74 452.86 54573.06 88888.00 2021-03-03 13:11:24.000 062 14326.27 452.75 54572.58 88888.00 2021-03-03 13:11:25.000 062 14325.97 452.72 54573.06 88888.00 2021-03-03 13:11:26.000 062 14325.98 453.10 54573.03 88888.00 2021-03-03 13:11:27.000 062 14325.81 452.94 54572.70 88888.00 2021-03-03 13:11:28.000 062 14325.91 452.69 54572.75 88888.00 2021-03-03 13:11:29.000 062 14325.61 452.92 54572.81 88888.00 2021-03-03 13:11:30.000 062 14325.41 452.90 54573.06 88888.00 2021-03-03 13:11:31.000 062 14325.19 453.04 54572.82 88888.00 2021-03-03 13:11:32.000 062 14324.98 453.06 54572.73 88888.00 2021-03-03 13:11:33.000 062 14324.77 452.90 54572.61 88888.00 2021-03-03 13:11:34.000 062 14328.03 456.49 54568.86 88888.00 2021-03-03 13:11:35.000 062 14324.16 453.08 54572.57 88888.00 2021-03-03 13:11:36.000 062 14324.15 452.64 54572.56 88888.00 2021-03-03 13:11:37.000 062 14324.19 453.81 54572.47 88888.00 2021-03-03 13:11:38.000 062 14323.89 452.71 54572.48 88888.00 2021-03-03 13:11:39.000 062 14323.97 452.97 54572.48 88888.00 2021-03-03 13:11:40.000 062 14327.33 456.71 54569.15 88888.00 2021-03-03 13:11:41.000 062 14323.78 452.74 54572.33 88888.00 2021-03-03 13:11:42.000 062 14323.76 452.77 54571.69 88888.00 2021-03-03 13:11:43.000 062 14323.77 452.69 54572.42 88888.00 2021-03-03 13:11:44.000 062 14327.23 453.19 54568.67 88888.00 2021-03-03 13:11:45.000 062 14323.35 453.92 54572.16 88888.00 2021-03-03 13:11:46.000 062 14323.51 452.56 54571.81 88888.00 2021-03-03 13:11:47.000 062 14323.26 452.97 54572.04 88888.00 2021-03-03 13:11:48.000 062 14323.14 452.40 54572.16 88888.00 2021-03-03 13:11:49.000 062 14322.99 452.62 54571.96 88888.00 2021-03-03 13:11:50.000 062 14322.74 451.92 54571.91 88888.00 2021-03-03 13:11:51.000 062 14322.87 452.31 54571.98 88888.00 2021-03-03 13:11:52.000 062 14328.12 451.92 54568.10 88888.00 2021-03-03 13:11:53.000 062 14325.13 455.32 54571.78 88888.00 2021-03-03 13:11:54.000 062 14322.95 452.14 54571.79 88888.00 2021-03-03 13:11:55.000 062 14322.86 451.60 54571.85 88888.00 2021-03-03 13:11:56.000 062 14323.04 451.60 54571.79 88888.00 2021-03-03 13:11:57.000 062 14323.31 451.65 54571.60 88888.00 2021-03-03 13:11:58.000 062 14326.66 455.35 54568.11 88888.00 2021-03-03 13:11:59.000 062 14323.79 450.82 54571.63 88888.00 2021-03-03 13:12:00.000 062 14323.19 451.14 54571.79 88888.00 2021-03-03 13:12:01.000 062 14323.30 450.92 54571.62 88888.00 2021-03-03 13:12:02.000 062 14323.39 451.10 54571.42 88888.00 2021-03-03 13:12:03.000 062 14323.32 451.42 54571.54 88888.00 2021-03-03 13:12:04.000 062 14323.01 450.66 54571.07 88888.00 2021-03-03 13:12:05.000 062 14322.75 450.54 54571.68 88888.00 2021-03-03 13:12:06.000 062 14322.64 450.77 54571.47 88888.00 2021-03-03 13:12:07.000 062 14322.70 450.50 54571.35 88888.00 2021-03-03 13:12:08.000 062 14322.47 450.44 54571.09 88888.00 2021-03-03 13:12:09.000 062 14322.81 450.51 54571.40 88888.00 2021-03-03 13:12:10.000 062 14322.12 450.52 54571.25 88888.00 2021-03-03 13:12:11.000 062 14322.05 450.23 54571.15 88888.00 2021-03-03 13:12:12.000 062 14321.97 450.24 54571.03 88888.00 2021-03-03 13:12:13.000 062 14321.54 450.25 54570.78 88888.00 2021-03-03 13:12:14.000 062 14324.98 454.02 54567.57 88888.00 2021-03-03 13:12:15.000 062 14321.21 450.25 54570.90 88888.00 2021-03-03 13:12:16.000 062 14321.08 450.15 54570.78 88888.00 2021-03-03 13:12:17.000 062 14320.68 449.92 54570.51 88888.00 2021-03-03 13:12:18.000 062 14320.59 449.95 54570.57 88888.00 2021-03-03 13:12:19.000 062 14320.50 450.00 54570.29 88888.00 2021-03-03 13:12:20.000 062 14320.30 449.70 54570.44 88888.00 2021-03-03 13:12:21.000 062 14319.88 449.63 54570.31 88888.00 2021-03-03 13:12:22.000 062 14319.83 449.54 54570.01 88888.00 2021-03-03 13:12:23.000 062 14322.93 452.87 54566.63 88888.00 2021-03-03 13:12:24.000 062 14319.45 449.96 54570.03 88888.00 2021-03-03 13:12:25.000 062 14319.15 449.31 54569.79 88888.00 2021-03-03 13:12:26.000 062 14318.80 449.38 54569.91 88888.00 2021-03-03 13:12:27.000 062 14318.86 449.09 54568.82 88888.00 2021-03-03 13:12:28.000 062 14318.74 449.23 54569.14 88888.00 2021-03-03 13:12:29.000 062 14322.13 453.09 54565.72 88888.00 2021-03-03 13:12:30.000 062 14318.47 449.27 54569.21 88888.00 2021-03-03 13:12:31.000 062 14318.29 449.64 54569.08 88888.00 2021-03-03 13:12:32.000 062 14318.23 449.05 54568.87 88888.00 2021-03-03 13:12:33.000 062 14318.11 449.22 54568.74 88888.00 2021-03-03 13:12:34.000 062 14318.25 449.43 54568.80 88888.00 2021-03-03 13:12:35.000 062 14318.16 449.32 54568.88 88888.00 2021-03-03 13:12:36.000 062 14317.97 449.67 54568.70 88888.00 2021-03-03 13:12:37.000 062 14318.09 449.20 54568.42 88888.00 2021-03-03 13:12:38.000 062 14317.87 449.75 54568.52 88888.00 2021-03-03 13:12:39.000 062 14317.97 449.31 54563.98 88888.00 2021-03-03 13:12:40.000 062 14321.53 452.70 54564.78 88888.00 2021-03-03 13:12:41.000 062 14318.07 448.88 54568.21 88888.00 2021-03-03 13:12:42.000 062 14318.12 449.07 54568.00 88888.00 2021-03-03 13:12:43.000 062 14318.48 449.06 54568.00 88888.00 2021-03-03 13:12:44.000 062 14318.42 449.28 54568.09 88888.00 2021-03-03 13:12:45.000 062 14318.55 449.49 54567.97 88888.00 2021-03-03 13:12:46.000 062 14322.05 452.58 54564.54 88888.00 2021-03-03 13:12:47.000 062 14318.48 448.99 54568.01 88888.00 2021-03-03 13:12:48.000 062 14318.82 449.00 54567.82 88888.00 2021-03-03 13:12:49.000 062 14318.75 449.23 54567.73 88888.00 2021-03-03 13:12:50.000 062 14319.15 448.83 54568.06 88888.00 2021-03-03 13:12:51.000 062 14318.66 448.66 54568.08 88888.00 2021-03-03 13:12:52.000 062 14318.83 448.63 54567.09 88888.00 2021-03-03 13:12:53.000 062 14318.75 448.53 54567.52 88888.00 2021-03-03 13:12:54.000 062 14318.67 449.24 54567.85 88888.00 2021-03-03 13:12:55.000 062 14318.66 448.59 54567.93 88888.00 2021-03-03 13:12:56.000 062 14318.60 448.81 54567.61 88888.00 2021-03-03 13:12:57.000 062 14318.47 448.49 54567.60 88888.00 2021-03-03 13:12:58.000 062 14318.83 448.19 54567.79 88888.00 2021-03-03 13:12:59.000 062 14318.64 448.50 54567.69 88888.00 2021-03-03 13:13:00.000 062 14318.13 448.40 54567.63 88888.00 2021-03-03 13:13:01.000 062 14317.98 448.30 54567.57 88888.00 2021-03-03 13:13:02.000 062 14318.04 448.54 54567.31 88888.00 2021-03-03 13:13:03.000 062 14318.52 448.93 54567.37 88888.00 2021-03-03 13:13:04.000 062 14318.01 448.89 54567.70 88888.00 2021-03-03 13:13:05.000 062 14317.55 448.92 54567.45 88888.00 2021-03-03 13:13:06.000 062 14317.40 448.58 54567.38 88888.00 2021-03-03 13:13:07.000 062 14317.33 448.92 54567.29 88888.00 2021-03-03 13:13:08.000 062 14317.08 448.93 54567.34 88888.00 2021-03-03 13:13:09.000 062 14316.97 449.18 54567.31 88888.00 2021-03-03 13:13:10.000 062 14316.70 449.40 54567.19 88888.00 2021-03-03 13:13:11.000 062 14316.32 449.42 54567.10 88888.00 2021-03-03 13:13:12.000 062 14316.29 449.21 54567.07 88888.00 2021-03-03 13:13:13.000 062 14316.14 449.75 54567.15 88888.00 2021-03-03 13:13:14.000 062 14319.29 453.05 54563.56 88888.00 2021-03-03 13:13:15.000 062 14315.67 449.82 54567.19 88888.00 2021-03-03 13:13:16.000 062 14315.35 450.00 54566.93 88888.00 2021-03-03 13:13:17.000 062 14315.14 449.38 54567.09 88888.00 2021-03-03 13:13:18.000 062 14315.06 449.58 54566.89 88888.00 2021-03-03 13:13:19.000 062 14314.77 449.75 54566.87 88888.00 2021-03-03 13:13:20.000 062 14318.01 453.09 54563.23 88888.00 2021-03-03 13:13:21.000 062 14314.34 450.04 54566.75 88888.00 2021-03-03 13:13:22.000 062 14314.09 449.44 54566.86 88888.00 2021-03-03 13:13:23.000 062 14314.00 449.88 54566.72 88888.00 2021-03-03 13:13:24.000 062 14314.08 449.33 54566.55 88888.00 2021-03-03 13:13:25.000 062 14313.36 449.52 54566.53 88888.00 2021-03-03 13:13:26.000 062 14313.21 449.53 54566.00 88888.00 2021-03-03 13:13:27.000 062 14312.87 449.77 54566.47 88888.00 2021-03-03 13:13:28.000 062 14313.16 449.54 54566.35 88888.00 2021-03-03 13:13:29.000 062 14312.52 449.80 54566.24 88888.00 2021-03-03 13:13:30.000 062 14312.86 449.86 54566.13 88888.00 2021-03-03 13:13:31.000 062 14312.56 449.83 54566.05 88888.00 2021-03-03 13:13:32.000 062 14312.28 449.67 54566.09 88888.00 2021-03-03 13:13:33.000 062 14312.53 450.13 54565.88 88888.00 2021-03-03 13:13:34.000 062 14312.71 449.88 54565.65 88888.00 2021-03-03 13:13:35.000 062 14312.56 449.75 54565.50 88888.00 2021-03-03 13:13:36.000 062 14312.55 450.32 54565.56 88888.00 2021-03-03 13:13:37.000 062 14312.73 449.81 54565.49 88888.00 2021-03-03 13:13:38.000 062 14316.52 453.44 54561.96 88888.00 2021-03-03 13:13:39.000 062 14312.96 450.57 54565.24 88888.00 2021-03-03 13:13:40.000 062 14312.94 450.43 54565.18 88888.00 2021-03-03 13:13:41.000 062 14313.09 449.71 54565.18 88888.00 2021-03-03 13:13:42.000 062 14312.84 449.88 54565.18 88888.00 2021-03-03 13:13:43.000 062 14313.18 449.90 54564.83 88888.00 2021-03-03 13:13:44.000 062 14316.83 453.52 54561.35 88888.00 2021-03-03 13:13:45.000 062 14313.32 449.74 54564.90 88888.00 2021-03-03 13:13:46.000 062 14313.42 450.55 54564.82 88888.00 2021-03-03 13:13:47.000 062 14313.48 449.94 54564.97 88888.00 2021-03-03 13:13:48.000 062 14313.50 450.06 54564.71 88888.00 2021-03-03 13:13:49.000 062 14313.54 449.94 54564.89 88888.00 2021-03-03 13:13:50.000 062 14313.42 450.00 54561.02 88888.00 2021-03-03 13:13:51.000 062 14315.84 454.17 54564.91 88888.00 2021-03-03 13:13:52.000 062 14313.46 450.29 54564.81 88888.00 2021-03-03 13:13:53.000 062 14313.59 450.13 54564.69 88888.00 2021-03-03 13:13:54.000 062 14313.98 450.30 54564.67 88888.00 2021-03-03 13:13:55.000 062 14313.63 450.21 54564.68 88888.00 2021-03-03 13:13:56.000 062 14313.72 450.18 54564.72 88888.00 2021-03-03 13:13:57.000 062 14313.70 450.32 54564.77 88888.00 2021-03-03 13:13:58.000 062 14313.48 450.13 54564.74 88888.00 2021-03-03 13:13:59.000 062 14314.30 450.27 54564.54 88888.00 2021-03-03 13:14:00.000 062 14313.15 450.08 54564.68 88888.00 2021-03-03 13:14:01.000 062 14313.34 450.36 54564.69 88888.00 2021-03-03 13:14:02.000 062 14313.13 449.93 54564.81 88888.00 2021-03-03 13:14:03.000 062 14312.89 450.19 54564.64 88888.00 2021-03-03 13:14:04.000 062 14312.85 451.03 54564.48 88888.00 2021-03-03 13:14:05.000 062 14312.58 450.40 54564.59 88888.00 2021-03-03 13:14:06.000 062 14313.04 450.50 54564.05 88888.00 2021-03-03 13:14:07.000 062 14312.43 450.36 54564.30 88888.00 2021-03-03 13:14:08.000 062 14312.48 450.61 54564.41 88888.00 2021-03-03 13:14:09.000 062 14312.49 450.85 54564.23 88888.00 2021-03-03 13:14:10.000 062 14312.84 450.67 54564.24 88888.00 2021-03-03 13:14:11.000 062 14316.02 454.72 54560.69 88888.00 2021-03-03 13:14:12.000 062 14312.45 451.03 54564.42 88888.00 2021-03-03 13:14:13.000 062 14312.86 451.15 54563.89 88888.00 2021-03-03 13:14:14.000 062 14313.07 451.20 54563.73 88888.00 2021-03-03 13:14:15.000 062 14313.36 451.85 54564.14 88888.00 2021-03-03 13:14:16.000 062 14313.57 451.58 54564.17 88888.00 2021-03-03 13:14:17.000 062 14317.28 454.66 54560.90 88888.00 2021-03-03 13:14:18.000 062 14313.99 451.33 54563.89 88888.00 2021-03-03 13:14:19.000 062 14314.40 450.84 54564.09 88888.00 2021-03-03 13:14:20.000 062 14314.79 450.68 54564.13 88888.00 2021-03-03 13:14:21.000 062 14314.67 450.96 54564.40 88888.00 2021-03-03 13:14:22.000 062 14314.86 450.89 54564.40 88888.00 2021-03-03 13:14:23.000 062 14314.77 450.76 54564.15 88888.00 2021-03-03 13:14:24.000 062 14315.10 450.76 54564.30 88888.00 2021-03-03 13:14:25.000 062 14314.91 450.25 54564.23 88888.00 2021-03-03 13:14:26.000 062 14318.78 455.75 54560.84 88888.00 2021-03-03 13:14:27.000 062 14314.94 452.23 54564.36 88888.00 2021-03-03 13:14:28.000 062 14314.95 450.76 54564.41 88888.00 2021-03-03 13:14:29.000 062 14315.00 450.69 54564.49 88888.00 2021-03-03 13:14:30.000 062 14315.01 450.60 54564.44 88888.00 2021-03-03 13:14:31.000 062 14314.96 450.77 54564.49 88888.00 2021-03-03 13:14:32.000 062 14318.36 454.22 54561.23 88888.00 2021-03-03 13:14:33.000 062 14315.10 450.74 54564.61 88888.00 2021-03-03 13:14:34.000 062 14315.39 450.89 54564.54 88888.00 2021-03-03 13:14:35.000 062 14315.29 450.77 54564.77 88888.00 2021-03-03 13:14:36.000 062 14315.46 450.88 54564.67 88888.00 2021-03-03 13:14:37.000 062 14315.48 450.68 54564.86 88888.00 2021-03-03 13:14:38.000 062 14315.68 451.01 54564.78 88888.00 2021-03-03 13:14:39.000 062 14316.34 450.99 54564.65 88888.00 2021-03-03 13:14:40.000 062 14316.15 451.28 54564.95 88888.00 2021-03-03 13:14:41.000 062 14316.57 451.73 54565.00 88888.00 2021-03-03 13:14:42.000 062 14316.49 450.93 54564.80 88888.00 2021-03-03 13:14:43.000 062 14316.62 451.02 54565.09 88888.00 2021-03-03 13:14:44.000 062 14317.07 450.90 54565.05 88888.00 2021-03-03 13:14:45.000 062 14317.27 450.90 54565.25 88888.00 2021-03-03 13:14:46.000 062 14317.54 451.75 54565.30 88888.00 2021-03-03 13:14:47.000 062 14317.67 450.78 54563.58 88888.00 2021-03-03 13:14:48.000 062 14321.39 454.67 54564.21 88888.00 2021-03-03 13:14:49.000 062 14318.23 450.68 54565.34 88888.00 2021-03-03 13:14:50.000 062 14318.62 450.67 54565.74 88888.00 2021-03-03 13:14:51.000 062 14318.60 451.06 54565.81 88888.00 2021-03-03 13:14:52.000 062 14318.62 450.32 54565.85 88888.00 2021-03-03 13:14:53.000 062 14318.80 450.72 54565.89 88888.00 2021-03-03 13:14:54.000 062 14318.86 450.41 54565.99 88888.00 2021-03-03 13:14:55.000 062 14319.03 450.95 54566.12 88888.00 2021-03-03 13:14:56.000 062 14319.54 450.52 54566.22 88888.00 2021-03-03 13:14:57.000 062 14318.75 450.56 54566.29 88888.00 2021-03-03 13:14:58.000 062 14322.37 454.26 54562.89 88888.00 2021-03-03 13:14:59.000 062 14319.00 450.76 54565.79 88888.00 2021-03-03 13:15:00.000 062 14318.97 450.75 54566.61 88888.00 2021-03-03 13:15:01.000 062 14319.26 453.58 54566.36 88888.00 2021-03-03 13:15:02.000 062 14319.04 450.80 54566.71 88888.00 2021-03-03 13:15:03.000 062 14319.12 451.28 54566.70 88888.00 2021-03-03 13:15:04.000 062 14323.06 454.27 54563.19 88888.00 2021-03-03 13:15:05.000 062 14319.47 450.76 54566.87 88888.00 2021-03-03 13:15:06.000 062 14319.48 450.81 54566.94 88888.00 2021-03-03 13:15:07.000 062 14319.30 450.38 54566.88 88888.00 2021-03-03 13:15:08.000 062 14319.36 450.51 54567.07 88888.00 2021-03-03 13:15:09.000 062 14319.09 451.13 54567.11 88888.00 2021-03-03 13:15:10.000 062 14319.14 450.72 54567.06 88888.00 2021-03-03 13:15:11.000 062 14319.11 450.38 54567.14 88888.00 2021-03-03 13:15:12.000 062 14318.81 450.57 54567.26 88888.00 2021-03-03 13:15:13.000 062 14318.90 450.01 54567.27 88888.00 2021-03-03 13:15:14.000 062 14318.74 450.38 54567.28 88888.00 2021-03-03 13:15:15.000 062 14318.46 450.20 54567.35 88888.00 2021-03-03 13:15:16.000 062 14319.23 450.67 54567.28 88888.00 2021-03-03 13:15:17.000 062 14318.38 450.44 54567.40 88888.00 2021-03-03 13:15:18.000 062 14318.42 450.71 54567.50 88888.00 2021-03-03 13:15:19.000 062 14318.35 450.57 54567.51 88888.00 2021-03-03 13:15:20.000 062 14318.50 451.21 54567.48 88888.00 2021-03-03 13:15:21.000 062 14319.59 451.30 54563.27 88888.00 2021-03-03 13:15:22.000 062 14322.20 454.31 54566.82 88888.00 2021-03-03 13:15:23.000 062 14318.75 450.51 54567.65 88888.00 2021-03-03 13:15:24.000 062 14318.65 450.71 54567.67 88888.00 2021-03-03 13:15:25.000 062 14319.25 450.55 54567.85 88888.00 2021-03-03 13:15:26.000 062 14318.79 451.22 54567.82 88888.00 2021-03-03 13:15:27.000 062 14322.66 454.41 54564.28 88888.00 2021-03-03 13:15:28.000 062 14319.55 450.85 54568.02 88888.00 2021-03-03 13:15:29.000 062 14319.10 450.68 54568.16 88888.00 2021-03-03 13:15:30.000 062 14319.12 450.80 54567.90 88888.00 2021-03-03 13:15:31.000 062 14319.35 451.15 54568.10 88888.00 2021-03-03 13:15:32.000 062 14322.70 454.46 54564.68 88888.00 2021-03-03 13:15:33.000 062 14319.08 451.39 54567.83 88888.00 2021-03-03 13:15:34.000 062 14319.15 450.77 54568.40 88888.00 2021-03-03 13:15:35.000 062 14319.16 451.01 54568.21 88888.00 2021-03-03 13:15:36.000 062 14319.67 450.77 54568.34 88888.00 2021-03-03 13:15:37.000 062 14322.88 454.65 54564.93 88888.00 2021-03-03 13:15:38.000 062 14323.06 454.25 54565.07 88888.00 2021-03-03 13:15:39.000 062 14319.17 450.84 54568.59 88888.00 2021-03-03 13:15:40.000 062 14319.27 450.76 54568.24 88888.00 2021-03-03 13:15:41.000 062 14319.44 451.00 54568.51 88888.00 2021-03-03 13:15:42.000 062 14319.56 450.54 54568.63 88888.00 2021-03-03 13:15:43.000 062 14319.51 450.14 54568.83 88888.00 2021-03-03 13:15:44.000 062 14319.39 450.18 54568.75 88888.00 2021-03-03 13:15:45.000 062 14319.48 450.76 54568.76 88888.00 2021-03-03 13:15:46.000 062 14319.39 450.57 54568.67 88888.00 2021-03-03 13:15:47.000 062 14319.55 450.29 54568.84 88888.00 2021-03-03 13:15:48.000 062 14319.07 450.09 54568.78 88888.00 2021-03-03 13:15:49.000 062 14319.23 450.12 54568.85 88888.00 2021-03-03 13:15:50.000 062 14319.11 449.85 54568.85 88888.00 2021-03-03 13:15:51.000 062 14319.56 450.00 54569.03 88888.00 2021-03-03 13:15:52.000 062 14321.89 449.91 54564.96 88888.00 2021-03-03 13:15:53.000 062 14318.83 453.02 54568.87 88888.00 2021-03-03 13:15:54.000 062 14318.76 449.98 54568.87 88888.00 2021-03-03 13:15:55.000 062 14318.63 450.44 54568.81 88888.00 2021-03-03 13:15:56.000 062 14318.66 451.06 54568.75 88888.00 2021-03-03 13:15:57.000 062 14318.51 450.69 54568.64 88888.00 2021-03-03 13:15:58.000 062 14322.03 453.98 54565.26 88888.00 2021-03-03 13:15:59.000 062 14318.31 450.50 54568.86 88888.00 2021-03-03 13:16:00.000 062 14318.66 450.60 54568.82 88888.00 2021-03-03 13:16:01.000 062 14319.25 450.81 54568.75 88888.00 2021-03-03 13:16:02.000 062 14318.79 451.07 54568.92 88888.00 2021-03-03 13:16:03.000 062 14318.60 450.79 54568.80 88888.00 2021-03-03 13:16:04.000 062 14318.37 450.88 54568.72 88888.00 2021-03-03 13:16:05.000 062 14318.50 451.26 54568.72 88888.00 2021-03-03 13:16:06.000 062 14322.54 451.73 54563.61 88888.00 2021-03-03 13:16:07.000 062 14322.07 454.29 54567.13 88888.00 2021-03-03 13:16:08.000 062 14318.59 450.94 54568.90 88888.00 2021-03-03 13:16:09.000 062 14318.69 451.31 54568.92 88888.00 2021-03-03 13:16:10.000 062 14318.73 450.93 54568.72 88888.00 2021-03-03 13:16:11.000 062 14318.86 451.12 54568.70 88888.00 2021-03-03 13:16:12.000 062 14322.01 454.97 54565.29 88888.00 2021-03-03 13:16:13.000 062 14318.98 451.51 54568.60 88888.00 2021-03-03 13:16:14.000 062 14318.72 450.91 54568.81 88888.00 2021-03-03 13:16:15.000 062 14318.72 451.14 54568.81 88888.00 2021-03-03 13:16:16.000 062 14318.96 450.82 54568.15 88888.00 2021-03-03 13:16:17.000 062 14318.94 450.80 54568.74 88888.00 2021-03-03 13:16:18.000 062 14319.07 450.92 54568.77 88888.00 2021-03-03 13:16:19.000 062 14318.68 450.81 54568.94 88888.00 2021-03-03 13:16:20.000 062 14318.79 450.66 54568.88 88888.00 2021-03-03 13:16:21.000 062 14318.85 450.64 54568.07 88888.00 2021-03-03 13:16:22.000 062 14318.53 450.59 54568.73 88888.00 2021-03-03 13:16:23.000 062 14318.73 450.50 54568.48 88888.00 2021-03-03 13:16:24.000 062 14318.55 450.31 54568.90 88888.00 2021-03-03 13:16:25.000 062 14318.72 450.33 54568.83 88888.00 2021-03-03 13:16:26.000 062 14318.48 450.13 54568.52 88888.00 2021-03-03 13:16:27.000 062 14318.27 451.02 54568.69 88888.00 2021-03-03 13:16:28.000 062 14318.35 450.28 54568.52 88888.00 2021-03-03 13:16:29.000 062 14318.00 450.24 54568.76 88888.00 2021-03-03 13:16:30.000 062 14317.82 450.20 54568.50 88888.00 2021-03-03 13:16:31.000 062 14318.11 450.31 54568.39 88888.00 2021-03-03 13:16:32.000 062 14317.71 450.62 54568.33 88888.00 2021-03-03 13:16:33.000 062 14316.90 450.37 54568.23 88888.00 2021-03-03 13:16:34.000 062 14317.09 450.25 54568.53 88888.00 2021-03-03 13:16:35.000 062 14317.19 450.44 54568.37 88888.00 2021-03-03 13:16:36.000 062 14317.79 450.39 54568.19 88888.00 2021-03-03 13:16:37.000 062 14320.58 454.42 54564.69 88888.00 2021-03-03 13:16:38.000 062 14317.61 450.00 54568.16 88888.00 2021-03-03 13:16:39.000 062 14316.84 450.94 54568.45 88888.00 2021-03-03 13:16:40.000 062 14316.88 450.35 54568.25 88888.00 2021-03-03 13:16:41.000 062 14317.40 450.06 54568.13 88888.00 2021-03-03 13:16:42.000 062 14317.01 450.47 54568.16 88888.00 2021-03-03 13:16:43.000 062 14320.61 453.48 54564.60 88888.00 2021-03-03 13:16:44.000 062 14316.94 449.89 54568.09 88888.00 2021-03-03 13:16:45.000 062 14317.01 449.73 54568.07 88888.00 2021-03-03 13:16:46.000 062 14317.14 449.37 54568.06 88888.00 2021-03-03 13:16:47.000 062 14317.10 449.64 54567.94 88888.00 2021-03-03 13:16:48.000 062 14317.59 449.33 54567.90 88888.00 2021-03-03 13:16:49.000 062 14316.81 449.21 54567.95 88888.00 2021-03-03 13:16:50.000 062 14316.55 449.00 54567.88 88888.00 2021-03-03 13:16:51.000 062 14316.49 449.31 54567.63 88888.00 2021-03-03 13:16:52.000 062 14316.34 448.71 54567.76 88888.00 2021-03-03 13:16:53.000 062 14316.17 449.35 54567.65 88888.00 2021-03-03 13:16:54.000 062 14315.83 448.93 54567.63 88888.00 2021-03-03 13:16:55.000 062 14315.71 449.29 54567.56 88888.00 2021-03-03 13:16:56.000 062 14315.29 448.79 54567.44 88888.00 2021-03-03 13:16:57.000 062 14315.56 449.77 54567.47 88888.00 2021-03-03 13:16:58.000 062 14315.20 448.70 54567.32 88888.00 2021-03-03 13:16:59.000 062 14318.51 453.86 54563.67 88888.00 2021-03-03 13:17:00.000 062 14315.07 449.38 54567.02 88888.00 2021-03-03 13:17:01.000 062 14318.75 451.76 54563.10 88888.00 2021-03-03 13:17:02.000 062 14314.45 452.41 54567.12 88888.00 2021-03-03 13:17:03.000 062 14314.34 449.74 54566.92 88888.00 2021-03-03 13:17:04.000 062 14314.50 449.80 54566.94 88888.00 2021-03-03 13:17:05.000 062 14318.16 453.59 54562.85 88888.00 2021-03-03 13:17:06.000 062 14314.14 449.74 54566.61 88888.00 2021-03-03 13:17:07.000 062 14314.08 449.88 54566.59 88888.00 2021-03-03 13:17:08.000 062 14314.22 449.64 54565.80 88888.00 2021-03-03 13:17:09.000 062 14314.29 449.35 54566.35 88888.00 2021-03-03 13:17:10.000 062 14314.12 449.44 54565.98 88888.00 2021-03-03 13:17:11.000 062 14314.16 449.57 54566.17 88888.00 2021-03-03 13:17:12.000 062 14314.19 449.52 54566.28 88888.00 2021-03-03 13:17:13.000 062 14314.18 450.22 54562.44 88888.00 2021-03-03 13:17:14.000 062 14316.95 452.94 54566.06 88888.00 2021-03-03 13:17:15.000 062 14314.10 449.90 54566.14 88888.00 2021-03-03 13:17:16.000 062 14313.68 449.45 54565.27 88888.00 2021-03-03 13:17:17.000 062 14313.80 449.49 54565.83 88888.00 2021-03-03 13:17:18.000 062 14314.12 449.74 54565.81 88888.00 2021-03-03 13:17:19.000 062 14313.57 449.78 54565.81 88888.00 2021-03-03 13:17:20.000 062 14313.67 449.79 54565.69 88888.00 2021-03-03 13:17:21.000 062 14313.65 450.01 54566.03 88888.00 2021-03-03 13:17:22.000 062 14313.80 449.86 54565.72 88888.00 2021-03-03 13:17:23.000 062 14313.82 449.33 54565.63 88888.00 2021-03-03 13:17:24.000 062 14313.85 449.72 54565.74 88888.00 2021-03-03 13:17:25.000 062 14313.77 449.69 54566.05 88888.00 2021-03-03 13:17:26.000 062 14313.77 449.75 54565.52 88888.00 2021-03-03 13:17:27.000 062 14313.92 450.08 54565.59 88888.00 2021-03-03 13:17:28.000 062 14314.10 449.89 54565.47 88888.00 2021-03-03 13:17:29.000 062 14313.99 449.85 54565.57 88888.00 2021-03-03 13:17:30.000 062 14314.19 449.61 54565.49 88888.00 2021-03-03 13:17:31.000 062 14314.05 449.91 54565.65 88888.00 2021-03-03 13:17:32.000 062 14314.35 450.32 54565.32 88888.00 2021-03-03 13:17:33.000 062 14314.07 449.83 54565.48 88888.00 2021-03-03 13:17:34.000 062 14317.47 453.67 54561.93 88888.00 2021-03-03 13:17:35.000 062 14314.33 450.37 54565.16 88888.00 2021-03-03 13:17:36.000 062 14313.70 450.00 54565.39 88888.00 2021-03-03 13:17:37.000 062 14314.14 450.19 54565.49 88888.00 2021-03-03 13:17:38.000 062 14313.89 450.35 54565.43 88888.00 2021-03-03 13:17:39.000 062 14313.77 450.59 54565.71 88888.00 2021-03-03 13:17:40.000 062 14317.28 453.89 54561.91 88888.00 2021-03-03 13:17:41.000 062 14313.63 450.26 54565.39 88888.00 2021-03-03 13:17:42.000 062 14313.70 450.40 54565.46 88888.00 2021-03-03 13:17:43.000 062 14313.75 450.51 54565.31 88888.00 2021-03-03 13:17:44.000 062 14313.83 450.48 54565.48 88888.00 2021-03-03 13:17:45.000 062 14313.95 451.20 54565.54 88888.00 2021-03-03 13:17:46.000 062 14313.82 450.32 54565.50 88888.00 2021-03-03 13:17:47.000 062 14314.01 450.49 54565.35 88888.00 2021-03-03 13:17:48.000 062 14314.04 450.58 54565.28 88888.00 2021-03-03 13:17:49.000 062 14313.95 450.65 54565.31 88888.00 2021-03-03 13:17:50.000 062 14314.56 450.80 54565.24 88888.00 2021-03-03 13:17:51.000 062 14314.13 450.33 54565.43 88888.00 2021-03-03 13:17:52.000 062 14314.13 450.25 54564.93 88888.00 2021-03-03 13:17:53.000 062 14314.36 450.01 54564.44 88888.00 2021-03-03 13:17:54.000 062 14314.44 450.12 54565.34 88888.00 2021-03-03 13:17:55.000 062 14314.37 450.06 54565.51 88888.00 2021-03-03 13:17:56.000 062 14314.30 450.00 54564.64 88888.00 2021-03-03 13:17:57.000 062 14314.76 450.16 54565.23 88888.00 2021-03-03 13:17:58.000 062 14318.63 453.67 54561.51 88888.00 2021-03-03 13:17:59.000 062 14314.46 450.34 54565.06 88888.00 2021-03-03 13:18:00.000 062 14314.44 449.87 54565.15 88888.00 2021-03-03 13:18:01.000 062 14314.01 449.58 54565.13 88888.00 2021-03-03 13:18:02.000 062 14314.74 450.10 54565.12 88888.00 2021-03-03 13:18:03.000 062 14314.49 450.19 54564.98 88888.00 2021-03-03 13:18:04.000 062 14317.85 453.25 54561.67 88888.00 2021-03-03 13:18:05.000 062 14314.39 449.64 54564.71 88888.00 2021-03-03 13:18:06.000 062 14314.20 449.50 54565.32 88888.00 2021-03-03 13:18:07.000 062 14314.22 449.41 54565.13 88888.00 2021-03-03 13:18:08.000 062 14314.29 449.72 54564.93 88888.00 2021-03-03 13:18:09.000 062 14314.22 449.57 54565.11 88888.00 2021-03-03 13:18:10.000 062 14314.60 449.59 54563.56 88888.00 2021-03-03 13:18:11.000 062 14317.22 453.08 54563.79 88888.00 2021-03-03 13:18:12.000 062 14314.22 449.64 54564.96 88888.00 2021-03-03 13:18:13.000 062 14313.73 449.89 54564.99 88888.00 2021-03-03 13:18:14.000 062 14313.63 449.65 54564.73 88888.00 2021-03-03 13:18:15.000 062 14313.37 450.80 54564.96 88888.00 2021-03-03 13:18:16.000 062 14313.16 449.72 54565.01 88888.00 2021-03-03 13:18:17.000 062 14313.22 450.01 54564.96 88888.00 2021-03-03 13:18:18.000 062 14313.20 450.56 54564.68 88888.00 2021-03-03 13:18:19.000 062 14313.06 450.55 54564.77 88888.00 2021-03-03 13:18:20.000 062 14313.06 450.23 54564.61 88888.00 2021-03-03 13:18:21.000 062 14312.85 451.02 54564.71 88888.00 2021-03-03 13:18:22.000 062 14312.94 450.77 54564.61 88888.00 2021-03-03 13:18:23.000 062 14313.15 451.03 54564.51 88888.00 2021-03-03 13:18:24.000 062 14313.10 451.24 54564.49 88888.00 2021-03-03 13:18:25.000 062 14313.18 451.71 54564.47 88888.00 2021-03-03 13:18:26.000 062 14313.22 451.14 54564.61 88888.00 2021-03-03 13:18:27.000 062 14313.26 451.92 54564.55 88888.00 2021-03-03 13:18:28.000 062 14313.51 451.07 54564.29 88888.00 2021-03-03 13:18:29.000 062 14313.80 451.24 54564.45 88888.00 2021-03-03 13:18:30.000 062 14313.53 451.27 54563.89 88888.00 2021-03-03 13:18:31.000 062 14317.70 454.79 54560.81 88888.00 2021-03-03 13:18:32.000 062 14314.09 451.13 54564.48 88888.00 2021-03-03 13:18:33.000 062 14314.80 451.15 54564.33 88888.00 2021-03-03 13:18:34.000 062 14314.58 451.24 54564.63 88888.00 2021-03-03 13:18:35.000 062 14314.62 450.91 54564.74 88888.00 2021-03-03 13:18:36.000 062 14314.91 450.72 54564.61 88888.00 2021-03-03 13:18:37.000 062 14318.27 454.14 54560.58 88888.00 2021-03-03 13:18:38.000 062 14314.95 450.57 54564.43 88888.00 2021-03-03 13:18:39.000 062 14314.88 450.60 54564.72 88888.00 2021-03-03 13:18:40.000 062 14314.99 449.70 54564.53 88888.00 2021-03-03 13:18:41.000 062 14314.72 449.86 54564.61 88888.00 2021-03-03 13:18:42.000 062 14314.89 450.35 54564.63 88888.00 2021-03-03 13:18:43.000 062 14315.05 449.76 54564.47 88888.00 2021-03-03 13:18:44.000 062 14314.87 449.52 54564.52 88888.00 2021-03-03 13:18:45.000 062 14314.78 450.72 54564.35 88888.00 2021-03-03 13:18:46.000 062 14314.68 449.22 54564.67 88888.00 2021-03-03 13:18:47.000 062 14314.87 448.94 54564.75 88888.00 2021-03-03 13:18:48.000 062 14314.52 448.81 54564.76 88888.00 2021-03-03 13:18:49.000 062 14314.11 448.84 54564.86 88888.00 2021-03-03 13:18:50.000 062 14313.91 449.75 54564.32 88888.00 2021-03-03 13:18:51.000 062 14313.73 449.17 54564.86 88888.00 2021-03-03 13:18:52.000 062 14313.81 448.90 54564.66 88888.00 2021-03-03 13:18:53.000 062 14313.58 448.66 54564.61 88888.00 2021-03-03 13:18:54.000 062 14313.40 448.75 54562.22 88888.00 2021-03-03 13:18:55.000 062 14316.95 452.47 54560.66 88888.00 2021-03-03 13:18:56.000 062 14313.08 449.18 54564.88 88888.00 2021-03-03 13:18:57.000 062 14313.10 449.57 54564.92 88888.00 2021-03-03 13:18:58.000 062 14312.60 449.18 54564.53 88888.00 2021-03-03 13:18:59.000 062 14312.49 449.27 54564.74 88888.00 2021-03-03 13:19:00.000 062 14312.22 449.86 54564.59 88888.00 2021-03-03 13:19:01.000 062 14315.70 453.45 54561.15 88888.00 2021-03-03 13:19:02.000 062 14312.32 449.92 54564.68 88888.00 2021-03-03 13:19:03.000 062 14311.94 450.34 54564.61 88888.00 2021-03-03 13:19:04.000 062 14312.10 450.41 54564.55 88888.00 2021-03-03 13:19:05.000 062 14312.28 450.58 54564.42 88888.00 2021-03-03 13:19:06.000 062 14312.12 450.69 54564.44 88888.00 2021-03-03 13:19:07.000 062 14312.33 450.74 54564.44 88888.00 2021-03-03 13:19:08.000 062 14312.27 450.85 54564.31 88888.00 2021-03-03 13:19:09.000 062 14312.19 451.20 54564.39 88888.00 2021-03-03 13:19:10.000 062 14312.78 451.07 54564.30 88888.00 2021-03-03 13:19:11.000 062 14313.03 451.17 54564.32 88888.00 2021-03-03 13:19:12.000 062 14313.53 451.45 54564.26 88888.00 2021-03-03 13:19:13.000 062 14313.19 451.07 54564.22 88888.00 2021-03-03 13:19:14.000 062 14313.53 451.22 54564.38 88888.00 2021-03-03 13:19:15.000 062 14313.78 451.54 54564.42 88888.00 2021-03-03 13:19:16.000 062 14314.14 451.34 54564.31 88888.00 2021-03-03 13:19:17.000 062 14314.27 451.23 54564.48 88888.00 2021-03-03 13:19:18.000 062 14314.20 451.36 54564.41 88888.00 2021-03-03 13:19:19.000 062 14314.37 451.33 54564.58 88888.00 2021-03-03 13:19:20.000 062 14314.62 451.95 54564.54 88888.00 2021-03-03 13:19:21.000 062 14314.63 451.63 54564.74 88888.00 2021-03-03 13:19:22.000 062 14315.39 451.80 54564.40 88888.00 2021-03-03 13:19:23.000 062 14314.96 451.84 54564.65 88888.00 2021-03-03 13:19:24.000 062 14315.22 452.14 54564.62 88888.00 2021-03-03 13:19:25.000 062 14318.98 451.92 54561.20 88888.00 2021-03-03 13:19:26.000 062 14315.62 454.55 54564.78 88888.00 2021-03-03 13:19:27.000 062 14316.19 452.32 54565.07 88888.00 2021-03-03 13:19:28.000 062 14316.12 451.49 54564.94 88888.00 2021-03-03 13:19:29.000 062 14316.22 452.01 54565.19 88888.00 2021-03-03 13:19:30.000 062 14316.93 452.43 54565.27 88888.00 2021-03-03 13:19:31.000 062 14319.81 455.25 54561.88 88888.00 2021-03-03 13:19:32.000 062 14316.48 451.70 54565.61 88888.00 2021-03-03 13:19:33.000 062 14316.39 452.23 54565.65 88888.00 2021-03-03 13:19:34.000 062 14316.82 451.76 54565.68 88888.00 2021-03-03 13:19:35.000 062 14316.91 452.63 54565.67 88888.00 2021-03-03 13:19:36.000 062 14316.87 452.19 54565.97 88888.00 2021-03-03 13:19:37.000 062 14317.34 451.78 54565.61 88888.00 2021-03-03 13:19:38.000 062 14317.09 452.14 54566.14 88888.00 2021-03-03 13:19:39.000 062 14317.07 452.33 54565.64 88888.00 2021-03-03 13:19:40.000 062 14317.14 451.59 54566.07 88888.00 2021-03-03 13:19:41.000 062 14317.66 452.13 54566.50 88888.00 2021-03-03 13:19:42.000 062 14317.89 452.01 54566.38 88888.00 2021-03-03 13:19:43.000 062 14317.88 452.08 54566.50 88888.00 2021-03-03 13:19:44.000 062 14317.85 451.93 54566.34 88888.00 2021-03-03 13:19:45.000 062 14318.62 453.36 54566.69 88888.00 2021-03-03 13:19:46.000 062 14318.15 452.61 54566.88 88888.00 2021-03-03 13:19:47.000 062 14318.29 452.01 54566.35 88888.00 2021-03-03 13:19:48.000 062 14318.23 451.75 54566.88 88888.00 2021-03-03 13:19:49.000 062 14318.44 451.89 54567.04 88888.00 2021-03-03 13:19:50.000 062 14318.65 452.14 54566.97 88888.00 2021-03-03 13:19:51.000 062 14318.67 451.91 54567.29 88888.00 2021-03-03 13:19:52.000 062 14318.71 451.92 54567.35 88888.00 2021-03-03 13:19:53.000 062 14322.32 456.63 54563.93 88888.00 2021-03-03 13:19:54.000 062 14318.83 452.19 54567.53 88888.00 2021-03-03 13:19:55.000 062 14319.61 452.48 54567.44 88888.00 2021-03-03 13:19:56.000 062 14318.94 452.58 54567.49 88888.00 2021-03-03 13:19:57.000 062 14318.98 453.01 54567.87 88888.00 2021-03-03 13:19:58.000 062 14319.23 452.16 54567.90 88888.00 2021-03-03 13:19:59.000 062 14322.89 455.49 54564.36 88888.00 2021-03-03 13:20:00.000 062 14319.28 452.15 54567.75 88888.00 2021-03-03 13:20:01.000 062 14323.29 452.02 54568.17 88888.00 2021-03-03 13:20:02.000 062 14319.29 452.32 54568.01 88888.00 2021-03-03 13:20:03.000 062 14319.05 452.26 54568.19 88888.00 2021-03-03 13:20:04.000 062 14319.19 452.14 54568.22 88888.00 2021-03-03 13:20:05.000 062 14319.37 452.24 54568.13 88888.00 2021-03-03 13:20:06.000 062 14319.49 452.08 54568.27 88888.00 2021-03-03 13:20:07.000 062 14322.82 455.41 54564.68 88888.00 2021-03-03 13:20:08.000 062 14319.17 451.98 54568.24 88888.00 2021-03-03 13:20:09.000 062 14319.36 451.91 54568.33 88888.00 2021-03-03 13:20:10.000 062 14319.49 451.91 54568.39 88888.00 2021-03-03 13:20:11.000 062 14319.33 451.96 54568.34 88888.00 2021-03-03 13:20:12.000 062 14319.42 451.76 54568.36 88888.00 2021-03-03 13:20:13.000 062 14319.31 452.23 54568.66 88888.00 2021-03-03 13:20:14.000 062 14319.40 452.24 54568.53 88888.00 2021-03-03 13:20:15.000 062 14319.41 451.91 54568.82 88888.00 2021-03-03 13:20:16.000 062 14319.17 452.19 54568.58 88888.00 2021-03-03 13:20:17.000 062 14319.61 452.10 54568.23 88888.00 2021-03-03 13:20:18.000 062 14319.16 452.72 54568.70 88888.00 2021-03-03 13:20:19.000 062 14319.04 452.95 54568.66 88888.00 2021-03-03 13:20:20.000 062 14319.09 452.71 54568.55 88888.00 2021-03-03 13:20:21.000 062 14318.95 453.07 54568.88 88888.00 2021-03-03 13:20:22.000 062 14319.10 452.86 54568.67 88888.00 2021-03-03 13:20:23.000 062 14319.13 452.74 54568.84 88888.00 2021-03-03 13:20:24.000 062 14322.87 456.39 54565.18 88888.00 2021-03-03 13:20:25.000 062 14319.33 453.05 54568.71 88888.00 2021-03-03 13:20:26.000 062 14319.28 453.02 54568.74 88888.00 2021-03-03 13:20:27.000 062 14319.21 453.32 54568.90 88888.00 2021-03-03 13:20:28.000 062 14319.20 452.58 54568.75 88888.00 2021-03-03 13:20:29.000 062 14319.47 452.71 54568.79 88888.00 2021-03-03 13:20:30.000 062 14323.11 456.04 54565.30 88888.00 2021-03-03 13:20:31.000 062 14319.56 452.27 54569.00 88888.00 2021-03-03 13:20:32.000 062 14319.75 452.32 54568.48 88888.00 2021-03-03 13:20:33.000 062 14319.70 452.07 54569.12 88888.00 2021-03-03 13:20:34.000 062 14323.47 454.56 54565.28 88888.00 2021-03-03 13:20:35.000 062 14319.36 452.54 54568.18 88888.00 2021-03-03 13:20:36.000 062 14324.51 457.20 54565.45 88888.00 2021-03-03 13:20:37.000 062 14320.93 455.78 54568.92 88888.00 2021-03-03 13:20:38.000 062 14319.90 452.43 54569.08 88888.00 2021-03-03 13:20:39.000 062 14319.76 452.67 54569.40 88888.00 2021-03-03 13:20:40.000 062 14319.92 452.02 54568.42 88888.00 2021-03-03 13:20:41.000 062 14320.30 452.52 54568.91 88888.00 2021-03-03 13:20:42.000 062 14323.13 455.83 54565.70 88888.00 2021-03-03 13:20:43.000 062 14319.84 452.05 54569.08 88888.00 2021-03-03 13:20:44.000 062 14319.74 452.55 54569.27 88888.00 2021-03-03 13:20:45.000 062 14319.74 452.14 54569.23 88888.00 2021-03-03 13:20:46.000 062 14320.03 451.99 54569.28 88888.00 2021-03-03 13:20:47.000 062 14319.70 452.09 54569.26 88888.00 2021-03-03 13:20:48.000 062 14319.54 451.90 54569.47 88888.00 2021-03-03 13:20:49.000 062 14319.45 452.15 54569.31 88888.00 2021-03-03 13:20:50.000 062 14319.71 451.70 54569.34 88888.00 2021-03-03 13:20:51.000 062 14319.47 451.45 54569.21 88888.00 2021-03-03 13:20:52.000 062 14320.24 451.43 54569.38 88888.00 2021-03-03 13:20:53.000 062 14319.32 451.15 54569.45 88888.00 2021-03-03 13:20:54.000 062 14319.48 451.16 54569.26 88888.00 2021-03-03 13:20:55.000 062 14319.96 450.94 54569.28 88888.00 2021-03-03 13:20:56.000 062 14319.56 451.30 54569.43 88888.00 2021-03-03 13:20:57.000 062 14320.20 451.45 54569.42 88888.00 2021-03-03 13:20:58.000 062 14319.54 450.44 54569.55 88888.00 2021-03-03 13:20:59.000 062 14319.56 450.50 54569.46 88888.00 2021-03-03 13:21:00.000 062 14319.59 450.39 54569.32 88888.00 2021-03-03 13:21:01.000 062 14319.40 450.60 54569.09 88888.00 2021-03-03 13:21:02.000 062 14319.42 449.86 54569.42 88888.00 2021-03-03 13:21:03.000 062 14319.26 450.01 54569.62 88888.00 2021-03-03 13:21:04.000 062 14319.29 450.39 54569.52 88888.00 2021-03-03 13:21:05.000 062 14322.50 453.34 54565.88 88888.00 2021-03-03 13:21:06.000 062 14319.17 450.24 54569.40 88888.00 2021-03-03 13:21:07.000 062 14319.45 449.78 54569.38 88888.00 2021-03-03 13:21:08.000 062 14318.64 449.85 54569.60 88888.00 2021-03-03 13:21:09.000 062 14318.42 450.15 54569.52 88888.00 2021-03-03 13:21:10.000 062 14321.81 453.25 54565.86 88888.00 2021-03-03 13:21:11.000 062 14318.44 450.17 54569.51 88888.00 2021-03-03 13:21:12.000 062 14318.07 450.23 54569.45 88888.00 2021-03-03 13:21:13.000 062 14318.10 449.75 54569.55 88888.00 2021-03-03 13:21:14.000 062 14317.85 450.52 54569.59 88888.00 2021-03-03 13:21:15.000 062 14317.46 450.20 54569.40 88888.00 2021-03-03 13:21:16.000 062 14320.96 453.40 54566.05 88888.00 2021-03-03 13:21:17.000 062 14317.57 450.13 54569.32 88888.00 2021-03-03 13:21:18.000 062 14317.44 450.35 54569.48 88888.00 2021-03-03 13:21:19.000 062 14317.36 450.46 54569.36 88888.00 2021-03-03 13:21:20.000 062 14317.03 450.65 54569.32 88888.00 2021-03-03 13:21:21.000 062 14316.99 451.26 54569.29 88888.00 2021-03-03 13:21:22.000 062 14317.23 451.22 54569.14 88888.00 2021-03-03 13:21:23.000 062 14317.60 450.99 54569.01 88888.00 2021-03-03 13:21:24.000 062 14317.10 451.42 54569.05 88888.00 2021-03-03 13:21:25.000 062 14317.28 450.82 54569.11 88888.00 2021-03-03 13:21:26.000 062 14317.24 450.88 54568.96 88888.00 2021-03-03 13:21:27.000 062 14317.54 451.45 54569.14 88888.00 2021-03-03 13:21:28.000 062 14317.35 451.14 54569.30 88888.00 2021-03-03 13:21:29.000 062 14317.24 450.85 54569.13 88888.00 2021-03-03 13:21:30.000 062 14317.30 450.72 54569.01 88888.00 2021-03-03 13:21:31.000 062 14317.29 450.84 54568.99 88888.00 2021-03-03 13:21:32.000 062 14320.86 454.30 54565.47 88888.00 2021-03-03 13:21:33.000 062 14317.20 450.85 54569.11 88888.00 2021-03-03 13:21:34.000 062 14317.18 450.52 54569.09 88888.00 2021-03-03 13:21:35.000 062 14316.98 450.25 54569.03 88888.00 2021-03-03 13:21:36.000 062 14317.22 450.36 54569.06 88888.00 2021-03-03 13:21:37.000 062 14317.18 451.12 54569.04 88888.00 2021-03-03 13:21:38.000 062 14320.41 453.84 54565.63 88888.00 2021-03-03 13:21:39.000 062 14316.81 450.73 54569.28 88888.00 2021-03-03 13:21:40.000 062 14316.66 450.34 54569.26 88888.00 2021-03-03 13:21:41.000 062 14317.09 450.28 54568.92 88888.00 2021-03-03 13:21:42.000 062 14316.64 450.49 54568.98 88888.00 2021-03-03 13:21:43.000 062 14316.42 450.31 54569.15 88888.00 2021-03-03 13:21:44.000 062 14316.29 450.32 54569.08 88888.00 2021-03-03 13:21:45.000 062 14316.21 450.23 54569.16 88888.00 2021-03-03 13:21:46.000 062 14316.10 450.50 54568.97 88888.00 2021-03-03 13:21:47.000 062 14316.19 450.53 54568.94 88888.00 2021-03-03 13:21:48.000 062 14316.17 450.76 54569.05 88888.00 2021-03-03 13:21:49.000 062 14316.21 450.80 54568.62 88888.00 2021-03-03 13:21:50.000 062 14315.71 450.98 54568.93 88888.00 2021-03-03 13:21:51.000 062 14315.59 451.33 54569.14 88888.00 2021-03-03 13:21:52.000 062 14315.67 451.80 54568.89 88888.00 2021-03-03 13:21:53.000 062 14315.40 451.62 54569.06 88888.00 2021-03-03 13:21:54.000 062 14315.49 451.56 54568.82 88888.00 2021-03-03 13:21:55.000 062 14315.28 451.74 54568.80 88888.00 2021-03-03 13:21:56.000 062 14315.77 451.53 54568.62 88888.00 2021-03-03 13:21:57.000 062 14315.37 453.28 54568.81 88888.00 2021-03-03 13:21:58.000 062 14315.53 452.15 54568.88 88888.00 2021-03-03 13:21:59.000 062 14315.65 452.58 54568.67 88888.00 2021-03-03 13:22:00.000 062 14316.21 452.14 54568.89 88888.00 2021-03-03 13:22:01.000 062 14316.00 452.64 54568.73 88888.00 2021-03-03 13:22:02.000 062 14316.85 452.70 54565.99 88888.00 2021-03-03 13:22:03.000 062 14319.86 456.82 54568.75 88888.00 2021-03-03 13:22:04.000 062 14316.50 452.96 54568.52 88888.00 2021-03-03 13:22:05.000 062 14316.84 452.99 54568.60 88888.00 2021-03-03 13:22:06.000 062 14316.75 453.04 54568.57 88888.00 2021-03-03 13:22:07.000 062 14317.49 453.93 54568.52 88888.00 2021-03-03 13:22:08.000 062 14320.93 456.92 54565.03 88888.00 2021-03-03 13:22:09.000 062 14317.64 453.72 54568.73 88888.00 2021-03-03 13:22:10.000 062 14317.94 453.21 54568.76 88888.00 2021-03-03 13:22:11.000 062 14318.07 453.34 54568.64 88888.00 2021-03-03 13:22:12.000 062 14318.77 453.38 54568.42 88888.00 2021-03-03 13:22:13.000 062 14318.80 453.79 54568.45 88888.00 2021-03-03 13:22:14.000 062 14318.76 453.97 54568.79 88888.00 2021-03-03 13:22:15.000 062 14318.76 453.80 54568.85 88888.00 2021-03-03 13:22:16.000 062 14319.50 452.97 54568.78 88888.00 2021-03-03 13:22:17.000 062 14319.41 454.03 54568.76 88888.00 2021-03-03 13:22:18.000 062 14319.49 453.60 54566.34 88888.00 2021-03-03 13:22:19.000 062 14323.18 456.92 54565.41 88888.00 2021-03-03 13:22:20.000 062 14319.61 453.07 54569.11 88888.00 2021-03-03 13:22:21.000 062 14319.86 453.81 54569.11 88888.00 2021-03-03 13:22:22.000 062 14320.15 453.12 54569.00 88888.00 2021-03-03 13:22:23.000 062 14320.10 452.93 54569.33 88888.00 2021-03-03 13:22:24.000 062 14320.03 453.04 54569.22 88888.00 2021-03-03 13:22:25.000 062 14323.43 456.08 54565.95 88888.00 2021-03-03 13:22:26.000 062 14319.87 452.77 54569.38 88888.00 2021-03-03 13:22:27.000 062 14319.90 452.33 54569.25 88888.00 2021-03-03 13:22:28.000 062 14319.88 452.49 54569.37 88888.00 2021-03-03 13:22:29.000 062 14319.55 453.07 54569.39 88888.00 2021-03-03 13:22:30.000 062 14319.25 452.37 54569.53 88888.00 2021-03-03 13:22:31.000 062 14319.28 452.37 54569.59 88888.00 2021-03-03 13:22:32.000 062 14319.23 452.67 54569.41 88888.00 2021-03-03 13:22:33.000 062 14318.75 452.54 54569.64 88888.00 2021-03-03 13:22:34.000 062 14318.81 452.72 54569.40 88888.00 2021-03-03 13:22:35.000 062 14318.45 452.71 54569.66 88888.00 2021-03-03 13:22:36.000 062 14318.29 453.15 54569.08 88888.00 2021-03-03 13:22:37.000 062 14318.08 453.09 54569.33 88888.00 2021-03-03 13:22:38.000 062 14318.09 453.31 54569.11 88888.00 2021-03-03 13:22:39.000 062 14321.45 457.45 54567.70 88888.00 2021-03-03 13:22:40.000 062 14318.13 453.66 54569.34 88888.00 2021-03-03 13:22:41.000 062 14318.04 453.61 54569.24 88888.00 2021-03-03 13:22:42.000 062 14318.06 454.05 54569.05 88888.00 2021-03-03 13:22:43.000 062 14318.04 454.09 54569.22 88888.00 2021-03-03 13:22:44.000 062 14318.49 454.44 54569.06 88888.00 2021-03-03 13:22:45.000 062 14318.31 454.71 54569.08 88888.00 2021-03-03 13:22:46.000 062 14318.79 454.72 54569.19 88888.00 2021-03-03 13:22:47.000 062 14319.10 454.73 54568.98 88888.00 2021-03-03 13:22:48.000 062 14319.43 454.92 54569.10 88888.00 2021-03-03 13:22:49.000 062 14323.02 458.57 54565.48 88888.00 2021-03-03 13:22:50.000 062 14319.74 455.11 54569.14 88888.00 2021-03-03 13:22:51.000 062 14319.96 455.23 54569.00 88888.00 2021-03-03 13:22:52.000 062 14320.50 454.93 54568.35 88888.00 2021-03-03 13:22:53.000 062 14320.51 455.73 54569.16 88888.00 2021-03-03 13:22:54.000 062 14320.81 455.41 54569.18 88888.00 2021-03-03 13:22:55.000 062 14324.59 458.96 54565.67 88888.00 2021-03-03 13:22:56.000 062 14321.40 455.42 54569.06 88888.00 2021-03-03 13:22:57.000 062 14322.37 455.50 54569.17 88888.00 2021-03-03 13:22:58.000 062 14321.71 456.09 54569.40 88888.00 2021-03-03 13:22:59.000 062 14322.00 455.78 54569.37 88888.00 2021-03-03 13:23:00.000 062 14321.92 455.53 54569.63 88888.00 2021-03-03 13:23:01.000 062 14322.29 455.28 54569.27 88888.00 2021-03-03 13:23:02.000 062 14322.48 455.65 54569.66 88888.00 2021-03-03 13:23:03.000 062 14322.41 455.79 54569.97 88888.00 2021-03-03 13:23:04.000 062 14322.57 455.64 54569.98 88888.00 2021-03-03 13:23:05.000 062 14322.37 455.69 54570.06 88888.00 2021-03-03 13:23:06.000 062 14322.59 455.27 54570.01 88888.00 2021-03-03 13:23:07.000 062 14322.67 455.63 54569.94 88888.00 2021-03-03 13:23:08.000 062 14322.44 455.88 54570.06 88888.00 2021-03-03 13:23:09.000 062 14322.73 455.79 54570.13 88888.00 2021-03-03 13:23:10.000 062 14322.69 455.84 54570.32 88888.00 2021-03-03 13:23:11.000 062 14322.83 455.77 54570.25 88888.00 2021-03-03 13:23:12.000 062 14322.88 455.68 54570.32 88888.00 2021-03-03 13:23:13.000 062 14325.76 455.69 54566.36 88888.00 2021-03-03 13:23:14.000 062 14326.30 458.92 54570.43 88888.00 2021-03-03 13:23:15.000 062 14323.33 455.67 54570.76 88888.00 2021-03-03 13:23:16.000 062 14323.48 456.39 54570.72 88888.00 2021-03-03 13:23:17.000 062 14323.64 455.85 54570.62 88888.00 2021-03-03 13:23:18.000 062 14324.33 456.13 54570.78 88888.00 2021-03-03 13:23:19.000 062 14327.73 459.74 54566.92 88888.00 2021-03-03 13:23:20.000 062 14324.51 455.97 54571.25 88888.00 2021-03-03 13:23:21.000 062 14324.73 455.77 54571.17 88888.00 2021-03-03 13:23:22.000 062 14325.09 455.70 54571.24 88888.00 2021-03-03 13:23:23.000 062 14325.18 455.65 54571.29 88888.00 2021-03-03 13:23:24.000 062 14325.52 455.87 54570.94 88888.00 2021-03-03 13:23:25.000 062 14325.53 455.57 54571.80 88888.00 2021-03-03 13:23:26.000 062 14325.90 455.62 54571.83 88888.00 2021-03-03 13:23:27.000 062 14325.75 456.18 54571.93 88888.00 2021-03-03 13:23:28.000 062 14325.97 455.79 54572.09 88888.00 2021-03-03 13:23:29.000 062 14326.75 455.92 54571.69 88888.00 2021-03-03 13:23:30.000 062 14326.06 455.92 54572.46 88888.00 2021-03-03 13:23:31.000 062 14326.44 456.55 54572.10 88888.00 2021-03-03 13:23:32.000 062 14326.52 456.23 54572.53 88888.00 2021-03-03 13:23:33.000 062 14326.14 457.16 54572.58 88888.00 2021-03-03 13:23:34.000 062 14326.19 456.85 54572.88 88888.00 2021-03-03 13:23:35.000 062 14326.76 457.04 54573.16 88888.00 2021-03-03 13:23:36.000 062 14326.65 457.45 54572.76 88888.00 2021-03-03 13:23:37.000 062 14326.54 457.17 54573.11 88888.00 2021-03-03 13:23:38.000 062 14326.74 456.95 54573.44 88888.00 2021-03-03 13:23:39.000 062 14326.69 457.95 54573.55 88888.00 2021-03-03 13:23:40.000 062 14326.70 457.66 54573.56 88888.00 2021-03-03 13:23:41.000 062 14326.91 457.36 54573.59 88888.00 2021-03-03 13:23:42.000 062 14326.79 457.72 54573.65 88888.00 2021-03-03 13:23:43.000 062 14326.98 457.70 54573.72 88888.00 2021-03-03 13:23:44.000 062 14330.91 461.20 54570.41 88888.00 2021-03-03 13:23:45.000 062 14327.30 458.18 54574.18 88888.00 2021-03-03 13:23:46.000 062 14327.94 457.84 54573.83 88888.00 2021-03-03 13:23:47.000 062 14327.37 457.65 54574.22 88888.00 2021-03-03 13:23:48.000 062 14327.56 457.76 54574.34 88888.00 2021-03-03 13:23:49.000 062 14327.85 457.94 54574.41 88888.00 2021-03-03 13:23:50.000 062 14331.50 461.01 54571.16 88888.00 2021-03-03 13:23:51.000 062 14328.09 457.49 54574.56 88888.00 2021-03-03 13:23:52.000 062 14327.99 457.09 54574.80 88888.00 2021-03-03 13:23:53.000 062 14328.23 456.96 54574.69 88888.00 2021-03-03 13:23:54.000 062 14328.26 456.73 54574.71 88888.00 2021-03-03 13:23:55.000 062 14328.41 456.49 54574.84 88888.00 2021-03-03 13:23:56.000 062 14328.30 456.08 54574.94 88888.00 2021-03-03 13:23:57.000 062 14327.85 456.61 54575.25 88888.00 2021-03-03 13:23:58.000 062 14328.28 455.92 54574.98 88888.00 2021-03-03 13:23:59.000 062 14327.88 456.49 54574.97 88888.00 2021-03-03 13:24:00.000 062 14327.52 455.93 54575.17 88888.00 2021-03-03 13:24:01.000 062 14330.93 458.84 54571.45 88888.00 2021-03-03 13:24:02.000 062 14327.09 455.52 54575.25 88888.00 2021-03-03 13:24:03.000 062 14327.10 456.34 54575.08 88888.00 2021-03-03 13:24:04.000 062 14326.71 455.43 54574.94 88888.00 2021-03-03 13:24:05.000 062 14326.38 455.79 54575.17 88888.00 2021-03-03 13:24:06.000 062 14326.21 455.66 54575.15 88888.00 2021-03-03 13:24:07.000 062 14329.54 459.00 54571.73 88888.00 2021-03-03 13:24:08.000 062 14326.12 455.99 54575.07 88888.00 2021-03-03 13:24:09.000 062 14325.83 456.92 54574.95 88888.00 2021-03-03 13:24:10.000 062 14325.74 456.14 54575.00 88888.00 2021-03-03 13:24:11.000 062 14326.13 456.35 54574.91 88888.00 2021-03-03 13:24:12.000 062 14325.46 456.47 54574.89 88888.00 2021-03-03 13:24:13.000 062 14325.56 456.91 54574.90 88888.00 2021-03-03 13:24:14.000 062 14325.55 456.72 54574.13 88888.00 2021-03-03 13:24:15.000 062 14325.55 456.69 54575.00 88888.00 2021-03-03 13:24:16.000 062 14325.59 457.32 54574.81 88888.00 2021-03-03 13:24:17.000 062 14325.72 456.70 54575.06 88888.00 2021-03-03 13:24:18.000 062 14325.55 456.99 54574.35 88888.00 2021-03-03 13:24:19.000 062 14325.65 457.66 54574.54 88888.00 2021-03-03 13:24:20.000 062 14325.53 457.10 54574.46 88888.00 2021-03-03 13:24:21.000 062 14326.19 456.57 54574.56 88888.00 2021-03-03 13:24:22.000 062 14325.50 456.32 54574.43 88888.00 2021-03-03 13:24:23.000 062 14325.59 456.83 54574.50 88888.00 2021-03-03 13:24:24.000 062 14325.63 456.47 54574.36 88888.00 2021-03-03 13:24:25.000 062 14325.66 456.26 54574.37 88888.00 2021-03-03 13:24:26.000 062 14325.44 456.02 54574.32 88888.00 2021-03-03 13:24:27.000 062 14325.21 456.52 54574.45 88888.00 2021-03-03 13:24:28.000 062 14325.25 455.89 54574.29 88888.00 2021-03-03 13:24:29.000 062 14324.64 456.33 54574.09 88888.00 2021-03-03 13:24:30.000 062 14325.19 455.79 54574.14 88888.00 2021-03-03 13:24:31.000 062 14328.61 457.68 54570.72 88888.00 2021-03-03 13:24:32.000 062 14324.65 456.56 54574.10 88888.00 2021-03-03 13:24:33.000 062 14324.61 455.53 54574.07 88888.00 2021-03-03 13:24:34.000 062 14324.74 455.33 54573.74 88888.00 2021-03-03 13:24:35.000 062 14324.33 455.36 54573.78 88888.00 2021-03-03 13:24:36.000 062 14324.78 455.44 54573.68 88888.00 2021-03-03 13:24:37.000 062 14327.62 458.25 54570.10 88888.00 2021-03-03 13:24:38.000 062 14324.18 454.65 54573.53 88888.00 2021-03-03 13:24:39.000 062 14323.98 455.16 54574.06 88888.00 2021-03-03 13:24:40.000 062 14323.81 454.91 54573.48 88888.00 2021-03-03 13:24:41.000 062 14324.13 455.18 54573.34 88888.00 2021-03-03 13:24:42.000 062 14323.26 454.47 54573.36 88888.00 2021-03-03 13:24:43.000 062 14323.13 454.27 54573.15 88888.00 2021-03-03 13:24:44.000 062 14322.75 454.87 54572.89 88888.00 2021-03-03 13:24:45.000 062 14322.51 455.42 54572.88 88888.00 2021-03-03 13:24:46.000 062 14322.48 455.53 54572.76 88888.00 2021-03-03 13:24:47.000 062 14322.22 454.75 54572.73 88888.00 2021-03-03 13:24:48.000 062 14322.23 455.09 54572.51 88888.00 2021-03-03 13:24:49.000 062 14321.71 455.27 54572.45 88888.00 2021-03-03 13:24:50.000 062 14321.56 455.70 54572.45 88888.00 2021-03-03 13:24:51.000 062 14321.94 455.79 54572.25 88888.00 2021-03-03 13:24:52.000 062 14324.75 459.31 54568.41 88888.00 2021-03-03 13:24:53.000 062 14321.06 455.99 54571.98 88888.00 2021-03-03 13:24:54.000 062 14321.24 455.97 54571.70 88888.00 2021-03-03 13:24:55.000 062 14321.42 456.18 54571.83 88888.00 2021-03-03 13:24:56.000 062 14321.13 456.18 54571.71 88888.00 2021-03-03 13:24:57.000 062 14321.17 456.52 54571.79 88888.00 2021-03-03 13:24:58.000 062 14324.61 459.61 54567.82 88888.00 2021-03-03 13:24:59.000 062 14321.35 456.16 54571.23 88888.00 2021-03-03 13:25:00.000 062 14321.56 455.87 54571.27 88888.00 2021-03-03 13:25:01.000 062 14321.81 455.92 54568.45 88888.00 2021-03-03 13:25:02.000 062 14321.55 455.81 54571.03 88888.00 2021-03-03 13:25:03.000 062 14321.59 456.23 54571.13 88888.00 2021-03-03 13:25:04.000 062 14321.65 455.72 54570.64 88888.00 2021-03-03 13:25:05.000 062 14321.94 455.41 54570.50 88888.00 2021-03-03 13:25:06.000 062 14321.75 455.58 54570.80 88888.00 2021-03-03 13:25:07.000 062 14325.39 458.96 54567.11 88888.00 2021-03-03 13:25:08.000 062 14325.21 458.86 54568.78 88888.00 2021-03-03 13:25:09.000 062 14322.12 455.29 54570.22 88888.00 2021-03-03 13:25:10.000 062 14321.84 455.20 54570.57 88888.00 2021-03-03 13:25:11.000 062 14322.24 455.16 54570.45 88888.00 2021-03-03 13:25:12.000 062 14321.94 454.96 54570.61 88888.00 2021-03-03 13:25:13.000 062 14321.66 455.24 54570.52 88888.00 2021-03-03 13:25:14.000 062 14322.82 454.98 54570.38 88888.00 2021-03-03 13:25:15.000 062 14321.81 455.31 54570.38 88888.00 2021-03-03 13:25:16.000 062 14322.01 454.90 54570.33 88888.00 2021-03-03 13:25:17.000 062 14321.79 454.58 54570.28 88888.00 2021-03-03 13:25:18.000 062 14322.06 454.66 54570.46 88888.00 2021-03-03 13:25:19.000 062 14321.56 454.59 54570.22 88888.00 2021-03-03 13:25:20.000 062 14321.62 454.57 54570.26 88888.00 2021-03-03 13:25:21.000 062 14321.48 455.07 54570.33 88888.00 2021-03-03 13:25:22.000 062 14321.13 454.63 54570.21 88888.00 2021-03-03 13:25:23.000 062 14324.65 458.09 54566.60 88888.00 2021-03-03 13:25:24.000 062 14320.81 454.88 54569.93 88888.00 2021-03-03 13:25:25.000 062 14320.86 454.90 54570.06 88888.00 2021-03-03 13:25:26.000 062 14320.82 455.10 54570.12 88888.00 2021-03-03 13:25:27.000 062 14320.32 455.23 54570.22 88888.00 2021-03-03 13:25:28.000 062 14320.46 454.77 54569.88 88888.00 2021-03-03 13:25:29.000 062 14323.59 458.67 54566.56 88888.00 2021-03-03 13:25:30.000 062 14320.17 454.90 54569.80 88888.00 2021-03-03 13:25:31.000 062 14319.88 454.96 54569.84 88888.00 2021-03-03 13:25:32.000 062 14319.75 454.97 54569.83 88888.00 2021-03-03 13:25:33.000 062 14323.20 456.85 54566.38 88888.00 2021-03-03 13:25:34.000 062 14319.32 454.72 54569.45 88888.00 2021-03-03 13:25:35.000 062 14319.38 454.76 54569.54 88888.00 2021-03-03 13:25:36.000 062 14319.32 454.80 54569.43 88888.00 2021-03-03 13:25:37.000 062 14319.03 454.41 54569.36 88888.00 2021-03-03 13:25:38.000 062 14323.90 454.50 54565.51 88888.00 2021-03-03 13:25:39.000 062 14320.72 458.02 54568.96 88888.00 2021-03-03 13:25:40.000 062 14318.52 454.38 54568.90 88888.00 2021-03-03 13:25:41.000 062 14318.83 454.65 54568.85 88888.00 2021-03-03 13:25:42.000 062 14318.31 454.22 54568.98 88888.00 2021-03-03 13:25:43.000 062 14318.53 454.21 54568.84 88888.00 2021-03-03 13:25:44.000 062 14322.13 457.35 54565.09 88888.00 2021-03-03 13:25:45.000 062 14318.62 453.65 54568.62 88888.00 2021-03-03 13:25:46.000 062 14318.67 454.28 54568.44 88888.00 2021-03-03 13:25:47.000 062 14318.57 453.97 54568.39 88888.00 2021-03-03 13:25:48.000 062 14318.40 453.80 54568.21 88888.00 2021-03-03 13:25:49.000 062 14318.60 453.77 54568.18 88888.00 2021-03-03 13:25:50.000 062 14319.06 454.16 54568.32 88888.00 2021-03-03 13:25:51.000 062 14319.60 454.32 54568.24 88888.00 2021-03-03 13:25:52.000 062 14318.98 453.90 54568.30 88888.00 2021-03-03 13:25:53.000 062 14319.06 454.33 54568.17 88888.00 2021-03-03 13:25:54.000 062 14319.14 453.97 54568.46 88888.00 2021-03-03 13:25:55.000 062 14319.42 454.35 54568.39 88888.00 2021-03-03 13:25:56.000 062 14319.59 454.31 54568.37 88888.00 2021-03-03 13:25:57.000 062 14319.86 454.60 54568.36 88888.00 2021-03-03 13:25:58.000 062 14320.09 454.78 54568.37 88888.00 2021-03-03 13:25:59.000 062 14320.02 454.84 54568.65 88888.00 2021-03-03 13:26:00.000 062 14320.09 454.59 54568.56 88888.00 2021-03-03 13:26:01.000 062 14320.57 454.79 54568.47 88888.00 2021-03-03 13:26:02.000 062 14321.14 455.94 54567.97 88888.00 2021-03-03 13:26:03.000 062 14321.20 455.04 54568.04 88888.00 2021-03-03 13:26:04.000 062 14324.93 458.88 54564.60 88888.00 2021-03-03 13:26:05.000 062 14321.44 455.53 54568.20 88888.00 2021-03-03 13:26:06.000 062 14322.24 455.62 54568.12 88888.00 2021-03-03 13:26:07.000 062 14322.16 455.86 54568.42 88888.00 2021-03-03 13:26:08.000 062 14322.18 456.04 54568.36 88888.00 2021-03-03 13:26:09.000 062 14325.72 459.39 54564.95 88888.00 2021-03-03 13:26:10.000 062 14322.33 455.63 54568.51 88888.00 2021-03-03 13:26:11.000 062 14322.63 455.73 54568.46 88888.00 2021-03-03 13:26:12.000 062 14322.67 456.50 54568.57 88888.00 2021-03-03 13:26:13.000 062 14322.96 456.25 54568.70 88888.00 2021-03-03 13:26:14.000 062 14323.07 456.65 54568.89 88888.00 2021-03-03 13:26:15.000 062 14326.93 460.33 54565.40 88888.00 2021-03-03 13:26:16.000 062 14323.72 456.27 54568.90 88888.00 2021-03-03 13:26:17.000 062 14323.77 456.68 54569.27 88888.00 2021-03-03 13:26:18.000 062 14324.48 456.65 54568.83 88888.00 2021-03-03 13:26:19.000 062 14324.20 456.91 54569.45 88888.00 2021-03-03 13:26:20.000 062 14324.38 457.00 54569.43 88888.00 2021-03-03 13:26:21.000 062 14324.68 456.75 54569.42 88888.00 2021-03-03 13:26:22.000 062 14325.09 456.98 54569.44 88888.00 2021-03-03 13:26:23.000 062 14324.90 456.94 54569.42 88888.00 2021-03-03 13:26:24.000 062 14325.13 456.95 54570.18 88888.00 2021-03-03 13:26:25.000 062 14325.26 457.10 54570.09 88888.00 2021-03-03 13:26:26.000 062 14325.41 457.03 54570.15 88888.00 2021-03-03 13:26:27.000 062 14325.72 457.51 54570.48 88888.00 2021-03-03 13:26:28.000 062 14325.47 457.15 54570.79 88888.00 2021-03-03 13:26:29.000 062 14325.59 457.13 54570.44 88888.00 2021-03-03 13:26:30.000 062 14329.31 460.32 54567.07 88888.00 2021-03-03 13:26:31.000 062 14325.88 457.65 54570.72 88888.00 2021-03-03 13:26:32.000 062 14325.56 456.27 54571.26 88888.00 2021-03-03 13:26:33.000 062 14325.48 456.23 54571.53 88888.00 2021-03-03 13:26:34.000 062 14325.70 456.34 54571.77 88888.00 2021-03-03 13:26:35.000 062 14325.78 456.49 54571.66 88888.00 2021-03-03 13:26:36.000 062 14330.21 459.69 54568.47 88888.00 2021-03-03 13:26:37.000 062 14326.10 456.04 54572.30 88888.00 2021-03-03 13:26:38.000 062 14326.30 456.38 54572.22 88888.00 2021-03-03 13:26:39.000 062 14326.37 455.79 54572.53 88888.00 2021-03-03 13:26:40.000 062 14326.34 455.67 54572.54 88888.00 2021-03-03 13:26:41.000 062 14326.56 456.29 54572.49 88888.00 2021-03-03 13:26:42.000 062 14326.57 455.54 54572.73 88888.00 2021-03-03 13:26:43.000 062 14326.54 455.48 54572.80 88888.00 2021-03-03 13:26:44.000 062 14326.45 455.37 54572.77 88888.00 2021-03-03 13:26:45.000 062 14326.75 455.17 54573.04 88888.00 2021-03-03 13:26:46.000 062 14326.54 455.54 54573.49 88888.00 2021-03-03 13:26:47.000 062 14326.39 455.54 54573.24 88888.00 2021-03-03 13:26:48.000 062 14326.85 455.91 54572.92 88888.00 2021-03-03 13:26:49.000 062 14326.07 455.60 54573.58 88888.00 2021-03-03 13:26:50.000 062 14326.18 455.81 54573.55 88888.00 2021-03-03 13:26:51.000 062 14326.18 456.70 54573.49 88888.00 2021-03-03 13:26:52.000 062 14326.49 456.38 54573.53 88888.00 2021-03-03 13:26:53.000 062 14326.80 456.49 54573.74 88888.00 2021-03-03 13:26:54.000 062 14326.17 456.61 54574.18 88888.00 2021-03-03 13:26:55.000 062 14326.53 457.06 54574.13 88888.00 2021-03-03 13:26:56.000 062 14326.32 456.98 54574.01 88888.00 2021-03-03 13:26:57.000 062 14326.41 457.09 54573.99 88888.00 2021-03-03 13:26:58.000 062 14326.47 457.44 54573.97 88888.00 2021-03-03 13:26:59.000 062 14326.49 457.29 54574.62 88888.00 2021-03-03 13:27:00.000 062 14326.65 457.42 54571.47 88888.00 2021-03-03 13:27:01.000 062 14330.14 460.90 54574.17 88888.00 2021-03-03 13:27:02.000 062 14327.47 457.28 54574.77 88888.00 2021-03-03 13:27:03.000 062 14327.57 457.09 54574.79 88888.00 2021-03-03 13:27:04.000 062 14327.23 457.32 54575.00 88888.00 2021-03-03 13:27:05.000 062 14327.64 457.58 54574.62 88888.00 2021-03-03 13:27:06.000 062 14330.88 460.60 54571.28 88888.00 2021-03-03 13:27:07.000 062 14327.45 457.26 54575.02 88888.00 2021-03-03 13:27:08.000 062 14327.42 456.99 54575.04 88888.00 2021-03-03 13:27:09.000 062 14327.62 456.88 54575.18 88888.00 2021-03-03 13:27:10.000 062 14327.39 456.73 54575.31 88888.00 2021-03-03 13:27:11.000 062 14327.35 456.53 54575.52 88888.00 2021-03-03 13:27:12.000 062 14327.04 456.62 54574.96 88888.00 2021-03-03 13:27:13.000 062 14326.71 456.71 54575.07 88888.00 2021-03-03 13:27:14.000 062 14326.58 456.63 54575.40 88888.00 2021-03-03 13:27:15.000 062 14326.60 456.63 54575.25 88888.00 2021-03-03 13:27:16.000 062 14326.57 456.43 54575.20 88888.00 2021-03-03 13:27:17.000 062 14326.33 457.11 54575.14 88888.00 2021-03-03 13:27:18.000 062 14326.75 457.55 54575.37 88888.00 2021-03-03 13:27:19.000 062 14326.38 456.89 54575.50 88888.00 2021-03-03 13:27:20.000 062 14325.97 457.09 54575.11 88888.00 2021-03-03 13:27:21.000 062 14326.10 457.06 54575.41 88888.00 2021-03-03 13:27:22.000 062 14325.59 457.33 54575.51 88888.00 2021-03-03 13:27:23.000 062 14325.66 457.53 54575.69 88888.00 2021-03-03 13:27:24.000 062 14325.23 457.56 54575.31 88888.00 2021-03-03 13:27:25.000 062 14325.50 457.64 54575.31 88888.00 2021-03-03 13:27:26.000 062 14327.63 457.57 54570.12 88888.00 2021-03-03 13:27:27.000 062 14328.73 461.49 54572.10 88888.00 2021-03-03 13:27:28.000 062 14325.26 458.47 54575.42 88888.00 2021-03-03 13:27:29.000 062 14325.31 457.89 54575.54 88888.00 2021-03-03 13:27:30.000 062 14325.13 457.52 54575.35 88888.00 2021-03-03 13:27:31.000 062 14325.34 457.49 54575.31 88888.00 2021-03-03 13:27:32.000 062 14325.33 457.78 54575.44 88888.00 2021-03-03 13:27:33.000 062 14328.96 461.26 54571.36 88888.00 2021-03-03 13:27:34.000 062 14325.47 457.30 54575.44 88888.00 2021-03-03 13:27:35.000 062 14325.62 457.29 54575.36 88888.00 2021-03-03 13:27:36.000 062 14325.66 457.28 54575.26 88888.00 2021-03-03 13:27:37.000 062 14325.70 457.43 54575.23 88888.00 2021-03-03 13:27:38.000 062 14325.86 457.39 54575.06 88888.00 2021-03-03 13:27:39.000 062 14325.81 457.20 54575.12 88888.00 2021-03-03 13:27:40.000 062 14325.85 457.17 54575.19 88888.00 2021-03-03 13:27:41.000 062 14325.94 457.24 54575.00 88888.00 2021-03-03 13:27:42.000 062 14325.98 457.42 54575.28 88888.00 2021-03-03 13:27:43.000 062 14326.22 457.22 54575.21 88888.00 2021-03-03 13:27:44.000 062 14326.23 457.60 54575.27 88888.00 2021-03-03 13:27:45.000 062 14326.02 457.59 54575.11 88888.00 2021-03-03 13:27:46.000 062 14326.38 457.36 54575.11 88888.00 2021-03-03 13:27:47.000 062 14326.42 457.44 54574.85 88888.00 2021-03-03 13:27:48.000 062 14326.54 457.50 54574.96 88888.00 2021-03-03 13:27:49.000 062 14326.71 457.48 54575.02 88888.00 2021-03-03 13:27:50.000 062 14326.78 457.59 54575.08 88888.00 2021-03-03 13:27:51.000 062 14326.97 457.34 54574.28 88888.00 2021-03-03 13:27:52.000 062 14327.14 457.98 54575.17 88888.00 2021-03-03 13:27:53.000 062 14327.42 457.74 54575.10 88888.00 2021-03-03 13:27:54.000 062 14327.93 457.88 54575.21 88888.00 2021-03-03 13:27:55.000 062 14328.01 457.42 54575.24 88888.00 2021-03-03 13:27:56.000 062 14328.35 457.68 54575.16 88888.00 2021-03-03 13:27:57.000 062 14332.25 461.19 54571.54 88888.00 2021-03-03 13:27:58.000 062 14329.44 457.49 54575.19 88888.00 2021-03-03 13:27:59.000 062 14329.48 457.11 54575.48 88888.00 2021-03-03 13:28:00.000 062 14329.65 457.02 54575.38 88888.00 2021-03-03 13:28:01.000 062 14329.58 457.12 54575.31 88888.00 2021-03-03 13:28:02.000 062 14329.55 457.00 54575.65 88888.00 2021-03-03 13:28:03.000 062 14333.33 460.96 54572.14 88888.00 2021-03-03 13:28:04.000 062 14329.99 457.08 54575.82 88888.00 2021-03-03 13:28:05.000 062 14329.81 457.10 54575.76 88888.00 2021-03-03 13:28:06.000 062 14329.73 456.67 54575.73 88888.00 2021-03-03 13:28:07.000 062 14329.66 456.81 54576.00 88888.00 2021-03-03 13:28:08.000 062 14329.66 457.49 54575.93 88888.00 2021-03-03 13:28:09.000 062 14329.73 456.50 54576.19 88888.00 2021-03-03 13:28:10.000 062 14329.68 457.10 54575.98 88888.00 2021-03-03 13:28:11.000 062 14329.67 456.51 54576.20 88888.00 2021-03-03 13:28:12.000 062 14330.11 456.99 54576.27 88888.00 2021-03-03 13:28:13.000 062 14329.93 456.75 54576.14 88888.00 2021-03-03 13:28:14.000 062 14329.93 456.61 54576.31 88888.00 2021-03-03 13:28:15.000 062 14330.13 457.27 54576.33 88888.00 2021-03-03 13:28:16.000 062 14330.61 456.67 54576.55 88888.00 2021-03-03 13:28:17.000 062 14330.34 456.74 54576.38 88888.00 2021-03-03 13:28:18.000 062 14330.73 457.62 54576.35 88888.00 2021-03-03 13:28:19.000 062 14333.58 456.93 54571.22 88888.00 2021-03-03 13:28:20.000 062 14334.47 460.45 54573.95 88888.00 2021-03-03 13:28:21.000 062 14331.13 456.65 54576.78 88888.00 2021-03-03 13:28:22.000 062 14331.32 456.77 54576.72 88888.00 2021-03-03 13:28:23.000 062 14331.65 457.41 54576.76 88888.00 2021-03-03 13:28:24.000 062 14331.88 456.79 54576.93 88888.00 2021-03-03 13:28:25.000 062 14331.97 456.54 54576.60 88888.00 2021-03-03 13:28:26.000 062 14335.47 459.84 54573.68 88888.00 2021-03-03 13:28:27.000 062 14332.19 456.57 54577.19 88888.00 2021-03-03 13:28:28.000 062 14332.22 456.51 54576.95 88888.00 2021-03-03 13:28:29.000 062 14332.13 456.17 54577.07 88888.00 2021-03-03 13:28:30.000 062 14332.51 456.43 54576.94 88888.00 2021-03-03 13:28:31.000 062 14331.95 455.77 54577.52 88888.00 2021-03-03 13:28:32.000 062 14332.14 455.92 54577.13 88888.00 2021-03-03 13:28:33.000 062 14333.09 455.72 54574.12 88888.00 2021-03-03 13:28:34.000 062 14333.90 459.31 54577.20 88888.00 2021-03-03 13:28:35.000 062 14331.73 455.37 54577.66 88888.00 2021-03-03 13:28:36.000 062 14331.69 455.48 54577.71 88888.00 2021-03-03 13:28:37.000 062 14331.79 455.48 54577.81 88888.00 2021-03-03 13:28:38.000 062 14331.67 455.60 54577.71 88888.00 2021-03-03 13:28:39.000 062 14331.59 455.82 54577.69 88888.00 2021-03-03 13:28:40.000 062 14331.51 455.52 54577.81 88888.00 2021-03-03 13:28:41.000 062 14331.54 455.43 54577.85 88888.00 2021-03-03 13:28:42.000 062 14331.53 455.41 54577.88 88888.00 2021-03-03 13:28:43.000 062 14331.95 456.23 54577.87 88888.00 2021-03-03 13:28:44.000 062 14331.80 455.67 54578.03 88888.00 2021-03-03 13:28:45.000 062 14331.58 455.91 54577.83 88888.00 2021-03-03 13:28:46.000 062 14331.83 455.37 54578.09 88888.00 2021-03-03 13:28:47.000 062 14331.95 455.05 54578.33 88888.00 2021-03-03 13:28:48.000 062 14332.05 455.36 54578.18 88888.00 2021-03-03 13:28:49.000 062 14332.14 455.25 54578.36 88888.00 2021-03-03 13:28:50.000 062 14332.23 455.31 54578.18 88888.00 2021-03-03 13:28:51.000 062 14332.07 455.49 54578.32 88888.00 2021-03-03 13:28:52.000 062 14332.40 455.25 54578.27 88888.00 2021-03-03 13:28:53.000 062 14332.50 455.47 54578.29 88888.00 2021-03-03 13:28:54.000 062 14335.97 459.14 54574.83 88888.00 2021-03-03 13:28:55.000 062 14332.62 455.54 54578.47 88888.00 2021-03-03 13:28:56.000 062 14332.81 455.35 54578.60 88888.00 2021-03-03 13:28:57.000 062 14332.74 455.54 54578.56 88888.00 2021-03-03 13:28:58.000 062 14333.44 455.49 54578.48 88888.00 2021-03-03 13:28:59.000 062 14332.96 455.65 54578.66 88888.00 2021-03-03 13:29:00.000 062 14336.48 459.40 54574.93 88888.00 2021-03-03 13:29:01.000 062 14332.94 455.52 54578.70 88888.00 2021-03-03 13:29:02.000 062 14333.00 455.65 54578.71 88888.00 2021-03-03 13:29:03.000 062 14333.28 455.54 54578.86 88888.00 2021-03-03 13:29:04.000 062 14333.49 456.04 54578.92 88888.00 2021-03-03 13:29:05.000 062 14333.52 455.86 54578.59 88888.00 2021-03-03 13:29:06.000 062 14333.61 455.93 54579.06 88888.00 2021-03-03 13:29:07.000 062 14333.64 456.21 54579.02 88888.00 2021-03-03 13:29:08.000 062 14334.46 455.79 54579.47 88888.00 2021-03-03 13:29:09.000 062 14334.06 455.84 54579.03 88888.00 2021-03-03 13:29:10.000 062 14334.20 456.25 54579.22 88888.00 2021-03-03 13:29:11.000 062 14334.52 456.00 54579.26 88888.00 2021-03-03 13:29:12.000 062 14334.48 456.21 54579.42 88888.00 2021-03-03 13:29:13.000 062 14335.26 455.74 54579.41 88888.00 2021-03-03 13:29:14.000 062 14335.06 456.42 54579.59 88888.00 2021-03-03 13:29:15.000 062 14335.24 455.67 54579.31 88888.00 2021-03-03 13:29:16.000 062 14335.44 455.66 54580.04 88888.00 2021-03-03 13:29:17.000 062 14335.22 455.44 54579.97 88888.00 2021-03-03 13:29:18.000 062 14335.69 455.41 54579.86 88888.00 2021-03-03 13:29:19.000 062 14339.48 459.12 54576.48 88888.00 2021-03-03 13:29:20.000 062 14336.60 454.81 54580.04 88888.00 2021-03-03 13:29:21.000 062 14335.84 455.07 54580.30 88888.00 2021-03-03 13:29:22.000 062 14336.01 454.77 54580.39 88888.00 2021-03-03 13:29:23.000 062 14336.06 454.91 54580.31 88888.00 2021-03-03 13:29:24.000 062 14335.97 454.68 54580.59 88888.00 2021-03-03 13:29:25.000 062 14339.43 458.62 54577.10 88888.00 2021-03-03 13:29:26.000 062 14335.79 454.87 54580.85 88888.00 2021-03-03 13:29:27.000 062 14335.97 455.20 54580.96 88888.00 2021-03-03 13:29:28.000 062 14335.98 454.72 54580.97 88888.00 2021-03-03 13:29:29.000 062 14335.52 454.75 54581.23 88888.00 2021-03-03 13:29:30.000 062 14335.88 454.90 54578.65 88888.00 2021-03-03 13:29:31.000 062 14339.20 458.40 54581.45 88888.00 2021-03-03 13:29:32.000 062 14335.58 454.89 54581.39 88888.00 2021-03-03 13:29:33.000 062 14335.40 454.79 54581.39 88888.00 2021-03-03 13:29:34.000 062 14335.43 455.01 54581.62 88888.00 2021-03-03 13:29:35.000 062 14335.63 455.17 54581.58 88888.00 2021-03-03 13:29:36.000 062 14335.43 455.18 54581.80 88888.00 2021-03-03 13:29:37.000 062 14335.57 455.21 54581.75 88888.00 2021-03-03 13:29:38.000 062 14335.37 455.12 54581.81 88888.00 2021-03-03 13:29:39.000 062 14335.62 455.73 54581.99 88888.00 2021-03-03 13:29:40.000 062 14336.37 455.67 54581.89 88888.00 2021-03-03 13:29:41.000 062 14335.55 456.03 54581.93 88888.00 2021-03-03 13:29:42.000 062 14335.85 455.60 54582.22 88888.00 2021-03-03 13:29:43.000 062 14335.68 455.81 54582.00 88888.00 2021-03-03 13:29:44.000 062 14335.96 455.88 54582.13 88888.00 2021-03-03 13:29:45.000 062 14336.12 457.13 54582.14 88888.00 2021-03-03 13:29:46.000 062 14336.28 456.86 54582.36 88888.00 2021-03-03 13:29:47.000 062 14336.48 456.72 54582.40 88888.00 2021-03-03 13:29:48.000 062 14336.60 456.99 54582.38 88888.00 2021-03-03 13:29:49.000 062 14337.06 457.47 54582.51 88888.00 2021-03-03 13:29:50.000 062 14338.02 457.30 54582.55 88888.00 2021-03-03 13:29:51.000 062 14341.57 460.94 54579.12 88888.00 2021-03-03 13:29:52.000 062 14338.11 457.62 54582.82 88888.00 2021-03-03 13:29:53.000 062 14338.25 457.57 54582.81 88888.00 2021-03-03 13:29:54.000 062 14338.75 457.58 54583.14 88888.00 2021-03-03 13:29:55.000 062 14339.37 457.40 54582.97 88888.00 2021-03-03 13:29:56.000 062 14339.50 457.30 54583.24 88888.00 2021-03-03 13:29:57.000 062 14343.68 461.14 54579.80 88888.00 2021-03-03 13:29:58.000 062 14340.14 457.21 54583.61 88888.00 2021-03-03 13:29:59.000 062 14340.44 457.38 54583.85 88888.00 2021-03-03 13:30:00.000 062 14340.66 456.98 54583.86 88888.00 2021-03-03 13:30:01.000 062 14340.88 456.52 54581.40 88888.00 2021-03-03 13:30:02.000 062 14341.14 456.27 54584.15 88888.00 2021-03-03 13:30:03.000 062 14341.10 456.38 54584.20 88888.00 2021-03-03 13:30:04.000 062 14341.46 456.41 54584.31 88888.00 2021-03-03 13:30:05.000 062 14341.16 456.29 54584.31 88888.00 2021-03-03 13:30:06.000 062 14341.04 455.83 54584.67 88888.00 2021-03-03 13:30:07.000 062 14344.52 459.46 54581.27 88888.00 2021-03-03 13:30:08.000 062 14341.02 455.66 54584.88 88888.00 2021-03-03 13:30:09.000 062 14340.94 455.67 54584.95 88888.00 2021-03-03 13:30:10.000 062 14340.76 456.88 54585.06 88888.00 2021-03-03 13:30:11.000 062 14345.83 455.86 54582.01 88888.00 2021-03-03 13:30:12.000 062 14341.99 459.33 54585.38 88888.00 2021-03-03 13:30:13.000 062 14340.14 455.78 54585.40 88888.00 2021-03-03 13:30:14.000 062 14340.12 455.83 54585.83 88888.00 2021-03-03 13:30:15.000 062 14340.24 455.42 54585.66 88888.00 2021-03-03 13:30:16.000 062 14340.24 455.92 54585.83 88888.00 2021-03-03 13:30:17.000 062 14343.48 459.58 54582.26 88888.00 2021-03-03 13:30:18.000 062 14340.37 456.06 54585.84 88888.00 2021-03-03 13:30:19.000 062 14340.13 456.17 54585.83 88888.00 2021-03-03 13:30:20.000 062 14340.43 456.32 54586.02 88888.00 2021-03-03 13:30:21.000 062 14340.40 456.72 54586.10 88888.00 2021-03-03 13:30:22.000 062 14340.82 456.33 54586.31 88888.00 2021-03-03 13:30:23.000 062 14340.68 456.35 54586.33 88888.00 2021-03-03 13:30:24.000 062 14340.80 456.19 54586.40 88888.00 2021-03-03 13:30:25.000 062 14340.96 456.49 54586.14 88888.00 2021-03-03 13:30:26.000 062 14340.73 456.87 54586.32 88888.00 2021-03-03 13:30:27.000 062 14340.77 456.36 54586.67 88888.00 2021-03-03 13:30:28.000 062 14340.69 456.34 54586.62 88888.00 2021-03-03 13:30:29.000 062 14340.99 456.80 54586.91 88888.00 2021-03-03 13:30:30.000 062 14341.47 456.68 54586.74 88888.00 2021-03-03 13:30:31.000 062 14340.63 456.67 54586.96 88888.00 2021-03-03 13:30:32.000 062 14344.28 458.18 54583.68 88888.00 2021-03-03 13:30:33.000 062 14340.56 456.76 54587.15 88888.00 2021-03-03 13:30:34.000 062 14340.44 456.72 54587.11 88888.00 2021-03-03 13:30:35.000 062 14340.41 456.92 54587.10 88888.00 2021-03-03 13:30:36.000 062 14340.24 456.97 54586.98 88888.00 2021-03-03 13:30:37.000 062 14343.62 456.77 54583.23 88888.00 2021-03-03 13:30:38.000 062 14344.14 460.38 54583.47 88888.00 2021-03-03 13:30:39.000 062 14340.19 457.23 54587.16 88888.00 2021-03-03 13:30:40.000 062 14340.45 457.69 54587.07 88888.00 2021-03-03 13:30:41.000 062 14340.46 456.93 54587.10 88888.00 2021-03-03 13:30:42.000 062 14340.46 457.56 54583.56 88888.00 2021-03-03 13:30:43.000 062 14342.43 460.53 54587.09 88888.00 2021-03-03 13:30:44.000 062 14340.57 457.16 54587.29 88888.00 2021-03-03 13:30:45.000 062 14341.05 457.67 54587.09 88888.00 2021-03-03 13:30:46.000 062 14341.08 457.18 54587.14 88888.00 2021-03-03 13:30:47.000 062 14341.24 457.27 54587.11 88888.00 2021-03-03 13:30:48.000 062 14344.91 460.88 54583.70 88888.00 2021-03-03 13:30:49.000 062 14341.57 457.58 54587.35 88888.00 2021-03-03 13:30:50.000 062 14341.92 457.72 54587.19 88888.00 2021-03-03 13:30:51.000 062 14342.12 457.52 54587.28 88888.00 2021-03-03 13:30:52.000 062 14341.91 457.68 54587.58 88888.00 2021-03-03 13:30:53.000 062 14342.20 457.21 54587.60 88888.00 2021-03-03 13:30:54.000 062 14342.33 457.17 54587.66 88888.00 2021-03-03 13:30:55.000 062 14342.77 457.07 54587.57 88888.00 2021-03-03 13:30:56.000 062 14342.70 456.96 54587.74 88888.00 2021-03-03 13:30:57.000 062 14342.81 456.85 54587.92 88888.00 2021-03-03 13:30:58.000 062 14343.08 456.88 54588.03 88888.00 2021-03-03 13:30:59.000 062 14343.40 456.75 54587.86 88888.00 2021-03-03 13:31:00.000 062 14343.03 456.67 54587.90 88888.00 2021-03-03 13:31:01.000 062 14342.96 457.00 54588.03 88888.00 2021-03-03 13:31:02.000 062 14343.40 456.92 54588.12 88888.00 2021-03-03 13:31:03.000 062 14343.52 456.61 54588.18 88888.00 2021-03-03 13:31:04.000 062 14343.62 456.80 54588.22 88888.00 2021-03-03 13:31:05.000 062 14348.75 459.31 54584.68 88888.00 2021-03-03 13:31:06.000 062 14345.93 460.32 54588.26 88888.00 2021-03-03 13:31:07.000 062 14344.24 457.23 54588.54 88888.00 2021-03-03 13:31:08.000 062 14343.83 456.90 54588.36 88888.00 2021-03-03 13:31:09.000 062 14343.82 456.61 54588.72 88888.00 2021-03-03 13:31:10.000 062 14344.40 456.45 54588.34 88888.00 2021-03-03 13:31:11.000 062 14347.80 460.19 54585.20 88888.00 2021-03-03 13:31:12.000 062 14344.56 457.06 54588.49 88888.00 2021-03-03 13:31:13.000 062 14344.42 456.44 54589.05 88888.00 2021-03-03 13:31:14.000 062 14344.90 456.17 54589.03 88888.00 2021-03-03 13:31:15.000 062 14344.18 456.48 54589.20 88888.00 2021-03-03 13:31:16.000 062 14344.74 456.53 54589.24 88888.00 2021-03-03 13:31:17.000 062 14344.77 456.59 54589.35 88888.00 2021-03-03 13:31:18.000 062 14344.75 456.52 54589.30 88888.00 2021-03-03 13:31:19.000 062 14344.81 456.77 54589.41 88888.00 2021-03-03 13:31:20.000 062 14344.82 456.33 54589.62 88888.00 2021-03-03 13:31:21.000 062 14344.97 456.55 54589.64 88888.00 2021-03-03 13:31:22.000 062 14344.99 455.94 54589.31 88888.00 2021-03-03 13:31:23.000 062 14344.90 456.11 54589.89 88888.00 2021-03-03 13:31:24.000 062 14344.94 455.88 54589.76 88888.00 2021-03-03 13:31:25.000 062 14344.91 456.22 54589.85 88888.00 2021-03-03 13:31:26.000 062 14344.91 456.10 54589.92 88888.00 2021-03-03 13:31:27.000 062 14344.78 456.17 54589.96 88888.00 2021-03-03 13:31:28.000 062 14344.72 456.05 54589.95 88888.00 2021-03-03 13:31:29.000 062 14344.63 456.08 54589.95 88888.00 2021-03-03 13:31:30.000 062 14344.70 455.90 54590.23 88888.00 2021-03-03 13:31:31.000 062 14344.42 456.09 54590.03 88888.00 2021-03-03 13:31:32.000 062 14344.48 456.17 54590.02 88888.00 2021-03-03 13:31:33.000 062 14344.48 456.34 54590.04 88888.00 2021-03-03 13:31:34.000 062 14344.66 456.23 54590.15 88888.00 2021-03-03 13:31:35.000 062 14344.13 456.18 54589.48 88888.00 2021-03-03 13:31:36.000 062 14347.84 460.07 54586.64 88888.00 2021-03-03 13:31:37.000 062 14344.78 457.33 54590.30 88888.00 2021-03-03 13:31:38.000 062 14343.99 456.27 54590.32 88888.00 2021-03-03 13:31:39.000 062 14344.21 457.11 54590.47 88888.00 2021-03-03 13:31:40.000 062 14344.72 457.19 54590.25 88888.00 2021-03-03 13:31:41.000 062 14344.22 457.05 54590.35 88888.00 2021-03-03 13:31:42.000 062 14348.33 460.80 54586.92 88888.00 2021-03-03 13:31:43.000 062 14344.34 457.19 54590.67 88888.00 2021-03-03 13:31:44.000 062 14344.55 457.81 54590.55 88888.00 2021-03-03 13:31:45.000 062 14344.91 457.37 54590.37 88888.00 2021-03-03 13:31:46.000 062 14345.23 457.17 54590.56 88888.00 2021-03-03 13:31:47.000 062 14345.10 458.26 54590.80 88888.00 2021-03-03 13:31:48.000 062 14345.20 457.82 54590.86 88888.00 2021-03-03 13:31:49.000 062 14345.79 458.18 54590.50 88888.00 2021-03-03 13:31:50.000 062 14345.72 457.87 54590.87 88888.00 2021-03-03 13:31:51.000 062 14349.08 462.31 54587.02 88888.00 2021-03-03 13:31:52.000 062 14345.79 458.37 54591.14 88888.00 2021-03-03 13:31:53.000 062 14345.85 457.95 54591.37 88888.00 2021-03-03 13:31:54.000 062 14346.10 458.12 54591.42 88888.00 2021-03-03 13:31:55.000 062 14346.21 457.99 54590.75 88888.00 2021-03-03 13:31:56.000 062 14346.67 458.36 54591.34 88888.00 2021-03-03 13:31:57.000 062 14349.95 461.97 54588.13 88888.00 2021-03-03 13:31:58.000 062 14346.48 458.43 54591.93 88888.00 2021-03-03 13:31:59.000 062 14346.72 458.37 54591.99 88888.00 2021-03-03 13:32:00.000 062 14346.77 458.27 54592.00 88888.00 2021-03-03 13:32:01.000 062 14347.20 458.07 54592.33 88888.00 2021-03-03 13:32:02.000 062 14347.09 458.08 54592.29 88888.00 2021-03-03 13:32:03.000 062 14347.57 458.18 54592.71 88888.00 2021-03-03 13:32:04.000 062 14347.24 458.16 54592.61 88888.00 2021-03-03 13:32:05.000 062 14347.09 457.84 54592.85 88888.00 2021-03-03 13:32:06.000 062 14347.28 457.93 54593.11 88888.00 2021-03-03 13:32:07.000 062 14347.42 458.71 54592.25 88888.00 2021-03-03 13:32:08.000 062 14347.33 458.15 54593.27 88888.00 2021-03-03 13:32:09.000 062 14347.23 457.94 54593.37 88888.00 2021-03-03 13:32:10.000 062 14347.50 457.84 54593.38 88888.00 2021-03-03 13:32:11.000 062 14347.38 458.04 54593.40 88888.00 2021-03-03 13:32:12.000 062 14347.46 458.75 54591.35 88888.00 2021-03-03 13:32:13.000 062 14351.11 461.37 54592.85 88888.00 2021-03-03 13:32:14.000 062 14347.82 457.92 54593.88 88888.00 2021-03-03 13:32:15.000 062 14347.70 457.64 54594.01 88888.00 2021-03-03 13:32:16.000 062 14347.76 457.67 54593.94 88888.00 2021-03-03 13:32:17.000 062 14347.96 457.99 54593.32 88888.00 2021-03-03 13:32:18.000 062 14347.99 457.97 54594.49 88888.00 2021-03-03 13:32:19.000 062 14348.18 458.02 54594.50 88888.00 2021-03-03 13:32:20.000 062 14347.99 457.66 54594.77 88888.00 2021-03-03 13:32:21.000 062 14348.09 458.08 54594.64 88888.00 2021-03-03 13:32:22.000 062 14348.34 457.80 54594.73 88888.00 2021-03-03 13:32:23.000 062 14352.08 461.39 54591.34 88888.00 2021-03-03 13:32:24.000 062 14348.60 457.88 54595.09 88888.00 2021-03-03 13:32:25.000 062 14348.59 457.72 54595.24 88888.00 2021-03-03 13:32:26.000 062 14348.91 457.55 54595.16 88888.00 2021-03-03 13:32:27.000 062 14348.76 458.11 54595.22 88888.00 2021-03-03 13:32:28.000 062 14348.74 457.71 54595.47 88888.00 2021-03-03 13:32:29.000 062 14352.55 461.77 54591.93 88888.00 2021-03-03 13:32:30.000 062 14349.06 457.74 54595.78 88888.00 2021-03-03 13:32:31.000 062 14349.56 457.74 54595.73 88888.00 2021-03-03 13:32:32.000 062 14349.34 458.79 54595.11 88888.00 2021-03-03 13:32:33.000 062 14349.28 458.18 54596.04 88888.00 2021-03-03 13:32:34.000 062 14349.41 458.43 54596.02 88888.00 2021-03-03 13:32:35.000 062 14349.44 458.05 54596.10 88888.00 2021-03-03 13:32:36.000 062 14349.77 458.24 54596.53 88888.00 2021-03-03 13:32:37.000 062 14350.00 458.68 54596.21 88888.00 2021-03-03 13:32:38.000 062 14350.08 458.36 54596.64 88888.00 2021-03-03 13:32:39.000 062 14350.56 458.68 54596.52 88888.00 2021-03-03 13:32:40.000 062 14350.14 458.46 54596.72 88888.00 2021-03-03 13:32:41.000 062 14350.26 458.74 54596.81 88888.00 2021-03-03 13:32:42.000 062 14350.32 458.90 54596.78 88888.00 2021-03-03 13:32:43.000 062 14350.28 458.81 54596.91 88888.00 2021-03-03 13:32:44.000 062 14350.45 458.63 54597.06 88888.00 2021-03-03 13:32:45.000 062 14350.71 458.64 54597.46 88888.00 2021-03-03 13:32:46.000 062 14350.71 458.77 54597.31 88888.00 2021-03-03 13:32:47.000 062 14350.93 458.69 54597.55 88888.00 2021-03-03 13:32:48.000 062 14350.87 458.93 54597.55 88888.00 2021-03-03 13:32:49.000 062 14354.84 464.03 54593.92 88888.00 2021-03-03 13:32:50.000 062 14350.99 460.44 54597.90 88888.00 2021-03-03 13:32:51.000 062 14350.95 459.00 54597.74 88888.00 2021-03-03 13:32:52.000 062 14351.14 458.87 54597.73 88888.00 2021-03-03 13:32:53.000 062 14351.20 458.62 54597.99 88888.00 2021-03-03 13:32:54.000 062 14351.20 459.21 54598.13 88888.00 2021-03-03 13:32:55.000 062 14354.85 462.06 54594.58 88888.00 2021-03-03 13:32:56.000 062 14351.64 458.54 54598.20 88888.00 2021-03-03 13:32:57.000 062 14351.81 459.03 54598.16 88888.00 2021-03-03 13:32:58.000 062 14351.82 458.43 54598.01 88888.00 2021-03-03 13:32:59.000 062 14353.77 459.15 54595.02 88888.00 2021-03-03 13:33:00.000 062 14353.48 462.59 54598.60 88888.00 2021-03-03 13:33:01.000 062 14352.77 458.13 54598.78 88888.00 2021-03-03 13:33:02.000 062 14352.47 458.36 54598.69 88888.00 2021-03-03 13:33:03.000 062 14352.27 458.24 54598.90 88888.00 2021-03-03 13:33:04.000 062 14352.82 459.09 54598.94 88888.00 2021-03-03 13:33:05.000 062 14352.40 458.61 54599.17 88888.00 2021-03-03 13:33:06.000 062 14352.58 458.34 54599.12 88888.00 2021-03-03 13:33:07.000 062 14352.26 457.89 54599.12 88888.00 2021-03-03 13:33:08.000 062 14352.91 457.90 54599.26 88888.00 2021-03-03 13:33:09.000 062 14352.57 458.07 54599.22 88888.00 2021-03-03 13:33:10.000 062 14352.56 457.86 54599.45 88888.00 2021-03-03 13:33:11.000 062 14352.21 457.74 54599.52 88888.00 2021-03-03 13:33:12.000 062 14352.14 458.08 54599.24 88888.00 2021-03-03 13:33:13.000 062 14352.05 457.55 54599.08 88888.00 2021-03-03 13:33:14.000 062 14352.27 457.80 54599.43 88888.00 2021-03-03 13:33:15.000 062 14351.35 457.79 54599.44 88888.00 2021-03-03 13:33:16.000 062 14351.38 457.38 54599.36 88888.00 2021-03-03 13:33:17.000 062 14352.14 457.54 54599.24 88888.00 2021-03-03 13:33:18.000 062 14351.24 457.25 54599.37 88888.00 2021-03-03 13:33:19.000 062 14351.20 457.17 54599.41 88888.00 2021-03-03 13:33:20.000 062 14354.73 461.20 54595.63 88888.00 2021-03-03 13:33:21.000 062 14351.02 457.54 54598.85 88888.00 2021-03-03 13:33:22.000 062 14351.02 457.58 54599.17 88888.00 2021-03-03 13:33:23.000 062 14350.91 457.62 54599.30 88888.00 2021-03-03 13:33:24.000 062 14351.01 457.50 54599.16 88888.00 2021-03-03 13:33:25.000 062 14350.87 457.49 54599.23 88888.00 2021-03-03 13:33:26.000 062 14354.61 461.15 54594.97 88888.00 2021-03-03 13:33:27.000 062 14351.11 457.55 54598.92 88888.00 2021-03-03 13:33:28.000 062 14351.27 457.47 54598.92 88888.00 2021-03-03 13:33:29.000 062 14351.51 458.01 54598.91 88888.00 2021-03-03 13:33:30.000 062 14351.23 457.42 54598.93 88888.00 2021-03-03 13:33:31.000 062 14351.32 457.40 54598.54 88888.00 2021-03-03 13:33:32.000 062 14351.36 457.36 54598.73 88888.00 2021-03-03 13:33:33.000 062 14351.45 457.19 54598.48 88888.00 2021-03-03 13:33:34.000 062 14351.57 457.59 54598.70 88888.00 2021-03-03 13:33:35.000 062 14351.48 456.85 54598.65 88888.00 2021-03-03 13:33:36.000 062 14351.38 456.97 54598.67 88888.00 2021-03-03 13:33:37.000 062 14351.53 456.88 54598.52 88888.00 2021-03-03 13:33:38.000 062 14351.01 456.66 54598.48 88888.00 2021-03-03 13:33:39.000 062 14352.05 456.82 54598.39 88888.00 2021-03-03 13:33:40.000 062 14351.01 456.20 54598.50 88888.00 2021-03-03 13:33:41.000 062 14351.44 455.93 54598.34 88888.00 2021-03-03 13:33:42.000 062 14350.96 455.64 54598.27 88888.00 2021-03-03 13:33:43.000 062 14350.83 455.99 54598.39 88888.00 2021-03-03 13:33:44.000 062 14350.52 456.23 54598.26 88888.00 2021-03-03 13:33:45.000 062 14350.06 455.35 54598.42 88888.00 2021-03-03 13:33:46.000 062 14350.03 455.30 54598.44 88888.00 2021-03-03 13:33:47.000 062 14349.55 454.87 54597.85 88888.00 2021-03-03 13:33:48.000 062 14349.47 454.72 54597.92 88888.00 2021-03-03 13:33:49.000 062 14351.33 454.15 54592.41 88888.00 2021-03-03 13:33:50.000 062 14352.28 458.12 54594.31 88888.00 2021-03-03 13:33:51.000 062 14348.60 454.30 54597.51 88888.00 2021-03-03 13:33:52.000 062 14348.32 454.09 54597.40 88888.00 2021-03-03 13:33:53.000 062 14348.01 453.86 54597.30 88888.00 2021-03-03 13:33:54.000 062 14348.53 453.60 54597.19 88888.00 2021-03-03 13:33:55.000 062 14347.44 453.97 54597.20 88888.00 2021-03-03 13:33:56.000 062 14350.99 457.29 54593.32 88888.00 2021-03-03 13:33:57.000 062 14347.20 453.62 54596.74 88888.00 2021-03-03 13:33:58.000 062 14346.69 453.90 54596.66 88888.00 2021-03-03 13:33:59.000 062 14346.67 453.56 54596.49 88888.00 2021-03-03 13:34:00.000 062 14346.67 453.28 54596.43 88888.00 2021-03-03 13:34:01.000 062 14345.98 453.60 54596.12 88888.00 2021-03-03 13:34:02.000 062 14345.83 453.01 54596.06 88888.00 2021-03-03 13:34:03.000 062 14345.77 452.99 54595.99 88888.00 2021-03-03 13:34:04.000 062 14345.51 453.24 54595.81 88888.00 2021-03-03 13:34:05.000 062 14345.41 452.93 54595.79 88888.00 2021-03-03 13:34:06.000 062 14345.40 452.79 54595.56 88888.00 2021-03-03 13:34:07.000 062 14344.78 452.90 54595.27 88888.00 2021-03-03 13:34:08.000 062 14344.78 452.82 54595.18 88888.00 2021-03-03 13:34:09.000 062 14345.42 452.85 54595.02 88888.00 2021-03-03 13:34:10.000 062 14344.53 453.00 54594.86 88888.00 2021-03-03 13:34:11.000 062 14344.96 453.07 54594.75 88888.00 2021-03-03 13:34:12.000 062 14344.46 452.44 54594.77 88888.00 2021-03-03 13:34:13.000 062 14344.40 452.47 54594.58 88888.00 2021-03-03 13:34:14.000 062 14344.24 453.27 54594.31 88888.00 2021-03-03 13:34:15.000 062 14344.22 452.75 54594.34 88888.00 2021-03-03 13:34:16.000 062 14344.09 452.24 54594.51 88888.00 2021-03-03 13:34:17.000 062 14343.51 452.27 54594.00 88888.00 2021-03-03 13:34:18.000 062 14343.29 452.46 54593.95 88888.00 2021-03-03 13:34:19.000 062 14343.20 452.73 54593.64 88888.00 2021-03-03 13:34:20.000 062 14346.58 456.32 54589.91 88888.00 2021-03-03 13:34:21.000 062 14342.95 452.51 54593.39 88888.00 2021-03-03 13:34:22.000 062 14342.46 452.73 54593.44 88888.00 2021-03-03 13:34:23.000 062 14342.63 452.87 54593.26 88888.00 2021-03-03 13:34:24.000 062 14342.84 453.18 54593.23 88888.00 2021-03-03 13:34:25.000 062 14342.72 453.11 54593.05 88888.00 2021-03-03 13:34:26.000 062 14346.78 456.97 54589.58 88888.00 2021-03-03 13:34:27.000 062 14342.75 453.06 54593.21 88888.00 2021-03-03 13:34:28.000 062 14342.94 453.25 54593.25 88888.00 2021-03-03 13:34:29.000 062 14343.03 453.18 54592.87 88888.00 2021-03-03 13:34:30.000 062 14342.96 453.21 54593.04 88888.00 2021-03-03 13:34:31.000 062 14343.07 452.84 54592.99 88888.00 2021-03-03 13:34:32.000 062 14343.39 452.57 54593.01 88888.00 2021-03-03 13:34:33.000 062 14343.35 452.43 54592.67 88888.00 2021-03-03 13:34:34.000 062 14343.40 452.64 54592.75 88888.00 2021-03-03 13:34:35.000 062 14343.14 452.25 54592.83 88888.00 2021-03-03 13:34:36.000 062 14343.14 452.23 54592.80 88888.00 2021-03-03 13:34:37.000 062 14343.04 451.97 54592.69 88888.00 2021-03-03 13:34:38.000 062 14343.08 452.27 54592.62 88888.00 2021-03-03 13:34:39.000 062 14342.64 451.81 54592.38 88888.00 2021-03-03 13:34:40.000 062 14342.55 452.08 54592.43 88888.00 2021-03-03 13:34:41.000 062 14342.38 451.97 54592.38 88888.00 2021-03-03 13:34:42.000 062 14342.04 451.76 54592.25 88888.00 2021-03-03 13:34:43.000 062 14341.89 451.51 54592.21 88888.00 2021-03-03 13:34:44.000 062 14345.49 455.09 54588.50 88888.00 2021-03-03 13:34:45.000 062 14341.48 451.46 54592.14 88888.00 2021-03-03 13:34:46.000 062 14341.35 451.64 54592.02 88888.00 2021-03-03 13:34:47.000 062 14341.26 452.11 54592.14 88888.00 2021-03-03 13:34:48.000 062 14340.90 451.37 54591.78 88888.00 2021-03-03 13:34:49.000 062 14341.26 452.43 54591.67 88888.00 2021-03-03 13:34:50.000 062 14345.20 455.46 54588.03 88888.00 2021-03-03 13:34:51.000 062 14341.13 451.94 54591.58 88888.00 2021-03-03 13:34:52.000 062 14341.12 451.94 54591.39 88888.00 2021-03-03 13:34:53.000 062 14341.17 451.63 54591.56 88888.00 2021-03-03 13:34:54.000 062 14341.45 451.68 54591.30 88888.00 2021-03-03 13:34:55.000 062 14341.44 451.88 54591.38 88888.00 2021-03-03 13:34:56.000 062 14343.02 451.91 54587.56 88888.00 2021-03-03 13:34:57.000 062 14342.30 455.47 54591.22 88888.00 2021-03-03 13:34:58.000 062 14341.50 451.89 54590.62 88888.00 2021-03-03 13:34:59.000 062 14341.27 451.98 54590.82 88888.00 2021-03-03 13:35:00.000 062 14341.20 452.06 54591.03 88888.00 2021-03-03 13:35:01.000 062 14341.18 452.01 54590.88 88888.00 2021-03-03 13:35:02.000 062 14340.98 451.72 54590.74 88888.00 2021-03-03 13:35:03.000 062 14341.07 452.38 54590.58 88888.00 2021-03-03 13:35:04.000 062 14341.40 452.67 54590.43 88888.00 2021-03-03 13:35:05.000 062 14341.15 451.91 54590.42 88888.00 2021-03-03 13:35:06.000 062 14341.20 452.53 54590.49 88888.00 2021-03-03 13:35:07.000 062 14341.46 451.85 54590.47 88888.00 2021-03-03 13:35:08.000 062 14345.16 455.39 54586.83 88888.00 2021-03-03 13:35:09.000 062 14341.51 452.76 54590.30 88888.00 2021-03-03 13:35:10.000 062 14341.55 452.06 54590.30 88888.00 2021-03-03 13:35:11.000 062 14342.12 451.94 54590.16 88888.00 2021-03-03 13:35:12.000 062 14341.37 451.53 54590.46 88888.00 2021-03-03 13:35:13.000 062 14341.51 451.24 54590.00 88888.00 2021-03-03 13:35:14.000 062 14341.62 451.20 54589.98 88888.00 2021-03-03 13:35:15.000 062 14341.70 451.54 54589.98 88888.00 2021-03-03 13:35:16.000 062 14341.51 451.33 54590.23 88888.00 2021-03-03 13:35:17.000 062 14345.03 455.01 54586.25 88888.00 2021-03-03 13:35:18.000 062 14341.38 451.22 54590.03 88888.00 2021-03-03 13:35:19.000 062 14341.20 451.03 54589.73 88888.00 2021-03-03 13:35:20.000 062 14341.94 451.55 54589.79 88888.00 2021-03-03 13:35:21.000 062 14341.51 450.85 54589.63 88888.00 2021-03-03 13:35:22.000 062 14341.56 451.16 54589.86 88888.00 2021-03-03 13:35:23.000 062 14345.35 454.95 54586.14 88888.00 2021-03-03 13:35:24.000 062 14342.07 451.20 54589.52 88888.00 2021-03-03 13:35:25.000 062 14342.21 451.14 54589.68 88888.00 2021-03-03 13:35:26.000 062 14342.68 451.06 54589.55 88888.00 2021-03-03 13:35:27.000 062 14342.55 451.32 54589.70 88888.00 2021-03-03 13:35:28.000 062 14342.77 451.52 54589.56 88888.00 2021-03-03 13:35:29.000 062 14343.40 451.49 54589.54 88888.00 2021-03-03 13:35:30.000 062 14343.47 451.67 54589.68 88888.00 2021-03-03 13:35:31.000 062 14343.85 451.67 54589.60 88888.00 2021-03-03 13:35:32.000 062 14347.77 453.30 54586.05 88888.00 2021-03-03 13:35:33.000 062 14344.35 452.14 54589.80 88888.00 2021-03-03 13:35:34.000 062 14344.86 451.35 54589.73 88888.00 2021-03-03 13:35:35.000 062 14350.25 456.48 54586.08 88888.00 2021-03-03 13:35:36.000 062 14347.07 454.84 54589.85 88888.00 2021-03-03 13:35:37.000 062 14345.82 450.99 54590.24 88888.00 2021-03-03 13:35:38.000 062 14345.95 451.01 54590.28 88888.00 2021-03-03 13:35:39.000 062 14346.18 450.76 54590.10 88888.00 2021-03-03 13:35:40.000 062 14346.67 451.37 54590.08 88888.00 2021-03-03 13:35:41.000 062 14350.01 455.19 54586.63 88888.00 2021-03-03 13:35:42.000 062 14346.70 450.86 54586.91 88888.00 2021-03-03 13:35:43.000 062 14349.27 454.54 54590.59 88888.00 2021-03-03 13:35:44.000 062 14347.09 450.82 54590.38 88888.00 2021-03-03 13:35:45.000 062 14347.30 451.55 54590.80 88888.00 2021-03-03 13:35:46.000 062 14347.93 451.76 54590.79 88888.00 2021-03-03 13:35:47.000 062 14347.34 451.28 54590.89 88888.00 2021-03-03 13:35:48.000 062 14347.75 451.17 54591.18 88888.00 2021-03-03 13:35:49.000 062 14348.05 450.94 54591.19 88888.00 2021-03-03 13:35:50.000 062 14348.14 450.98 54591.49 88888.00 2021-03-03 13:35:51.000 062 14348.56 451.25 54591.49 88888.00 2021-03-03 13:35:52.000 062 14348.77 451.17 54591.89 88888.00 2021-03-03 13:35:53.000 062 14349.10 451.52 54591.98 88888.00 2021-03-03 13:35:54.000 062 14349.25 451.18 54591.98 88888.00 2021-03-03 13:35:55.000 062 14349.88 451.56 54591.94 88888.00 2021-03-03 13:35:56.000 062 14349.77 450.78 54592.25 88888.00 2021-03-03 13:35:57.000 062 14349.88 451.07 54592.59 88888.00 2021-03-03 13:35:58.000 062 14350.10 451.54 54592.63 88888.00 2021-03-03 13:35:59.000 062 14349.91 450.81 54592.59 88888.00 2021-03-03 13:36:00.000 062 14349.98 451.06 54592.82 88888.00 2021-03-03 13:36:01.000 062 14350.33 450.87 54592.80 88888.00 2021-03-03 13:36:02.000 062 14350.24 450.91 54593.24 88888.00 2021-03-03 13:36:03.000 062 14350.62 451.11 54593.32 88888.00 2021-03-03 13:36:04.000 062 14350.14 450.49 54593.19 88888.00 2021-03-03 13:36:05.000 062 14351.21 450.88 54593.48 88888.00 2021-03-03 13:36:06.000 062 14350.47 451.29 54593.41 88888.00 2021-03-03 13:36:07.000 062 14350.27 450.22 54593.49 88888.00 2021-03-03 13:36:08.000 062 14353.84 454.14 54590.18 88888.00 2021-03-03 13:36:09.000 062 14350.09 450.29 54593.70 88888.00 2021-03-03 13:36:10.000 062 14350.26 450.76 54593.95 88888.00 2021-03-03 13:36:11.000 062 14350.36 450.45 54593.96 88888.00 2021-03-03 13:36:12.000 062 14350.28 450.66 54594.14 88888.00 2021-03-03 13:36:13.000 062 14350.94 450.48 54594.20 88888.00 2021-03-03 13:36:14.000 062 14354.22 454.09 54590.55 88888.00 2021-03-03 13:36:15.000 062 14350.65 450.62 54594.47 88888.00 2021-03-03 13:36:16.000 062 14350.69 450.77 54594.39 88888.00 2021-03-03 13:36:17.000 062 14350.81 450.60 54594.41 88888.00 2021-03-03 13:36:18.000 062 14350.84 450.55 54594.73 88888.00 2021-03-03 13:36:19.000 062 14350.84 450.48 54594.89 88888.00 2021-03-03 13:36:20.000 062 14351.26 450.32 54594.82 88888.00 2021-03-03 13:36:21.000 062 14351.84 450.66 54594.68 88888.00 2021-03-03 13:36:22.000 062 14351.43 450.35 54595.01 88888.00 2021-03-03 13:36:23.000 062 14351.76 450.32 54594.61 88888.00 2021-03-03 13:36:24.000 062 14351.75 450.26 54595.08 88888.00 2021-03-03 13:36:25.000 062 14352.10 450.74 54595.19 88888.00 2021-03-03 13:36:26.000 062 14352.36 450.39 54595.28 88888.00 2021-03-03 13:36:27.000 062 14352.47 450.49 54595.51 88888.00 2021-03-03 13:36:28.000 062 14355.79 453.44 54591.90 88888.00 2021-03-03 13:36:29.000 062 14352.36 450.06 54595.51 88888.00 2021-03-03 13:36:30.000 062 14352.64 450.34 54595.76 88888.00 2021-03-03 13:36:31.000 062 14352.83 450.29 54595.77 88888.00 2021-03-03 13:36:32.000 062 14352.77 450.11 54595.82 88888.00 2021-03-03 13:36:33.000 062 14352.65 449.73 54596.12 88888.00 2021-03-03 13:36:34.000 062 14356.54 453.75 54592.86 88888.00 2021-03-03 13:36:35.000 062 14353.21 450.10 54596.45 88888.00 2021-03-03 13:36:36.000 062 14353.38 450.37 54596.50 88888.00 2021-03-03 13:36:37.000 062 14353.69 450.62 54596.77 88888.00 2021-03-03 13:36:38.000 062 14353.58 450.86 54596.76 88888.00 2021-03-03 13:36:39.000 062 14353.58 450.50 54597.15 88888.00 2021-03-03 13:36:40.000 062 14353.84 450.69 54597.22 88888.00 2021-03-03 13:36:41.000 062 14354.83 450.52 54597.16 88888.00 2021-03-03 13:36:42.000 062 14354.55 450.48 54597.35 88888.00 2021-03-03 13:36:43.000 062 14354.37 451.29 54597.58 88888.00 2021-03-03 13:36:44.000 062 14355.03 450.56 54594.31 88888.00 2021-03-03 13:36:45.000 062 14356.43 454.12 54597.79 88888.00 2021-03-03 13:36:46.000 062 14354.99 450.94 54597.78 88888.00 2021-03-03 13:36:47.000 062 14355.09 450.82 54598.09 88888.00 2021-03-03 13:36:48.000 062 14355.74 450.49 54597.61 88888.00 2021-03-03 13:36:49.000 062 14355.33 450.63 54598.29 88888.00 2021-03-03 13:36:50.000 062 14355.64 451.01 54598.31 88888.00 2021-03-03 13:36:51.000 062 14356.46 450.77 54597.97 88888.00 2021-03-03 13:36:52.000 062 14356.07 450.98 54598.52 88888.00 2021-03-03 13:36:53.000 062 14356.17 450.44 54598.93 88888.00 2021-03-03 13:36:54.000 062 14356.25 450.11 54598.98 88888.00 2021-03-03 13:36:55.000 062 14356.99 450.07 54599.05 88888.00 2021-03-03 13:36:56.000 062 14357.08 450.47 54598.51 88888.00 2021-03-03 13:36:57.000 062 14357.43 449.56 54599.30 88888.00 2021-03-03 13:36:58.000 062 14357.04 449.62 54599.42 88888.00 2021-03-03 13:36:59.000 062 14357.30 449.56 54599.61 88888.00 2021-03-03 13:37:00.000 062 14361.10 452.71 54595.96 88888.00 2021-03-03 13:37:01.000 062 14357.60 449.31 54599.55 88888.00 2021-03-03 13:37:02.000 062 14357.75 449.03 54599.80 88888.00 2021-03-03 13:37:03.000 062 14357.55 449.31 54599.99 88888.00 2021-03-03 13:37:04.000 062 14357.43 448.42 54600.21 88888.00 2021-03-03 13:37:05.000 062 14357.53 448.05 54599.99 88888.00 2021-03-03 13:37:06.000 062 14361.03 452.02 54596.59 88888.00 2021-03-03 13:37:07.000 062 14357.30 448.48 54600.25 88888.00 2021-03-03 13:37:08.000 062 14356.98 448.33 54600.43 88888.00 2021-03-03 13:37:09.000 062 14356.82 448.09 54600.11 88888.00 2021-03-03 13:37:10.000 062 14356.74 448.03 54600.48 88888.00 2021-03-03 13:37:11.000 062 14356.84 448.76 54600.58 88888.00 2021-03-03 13:37:12.000 062 14356.68 447.64 54600.30 88888.00 2021-03-03 13:37:13.000 062 14356.86 448.07 54600.75 88888.00 2021-03-03 13:37:14.000 062 14356.95 447.65 54600.94 88888.00 2021-03-03 13:37:15.000 062 14356.99 447.75 54600.86 88888.00 2021-03-03 13:37:16.000 062 14357.21 448.42 54600.56 88888.00 2021-03-03 13:37:17.000 062 14357.38 447.90 54601.09 88888.00 2021-03-03 13:37:18.000 062 14357.56 447.95 54601.22 88888.00 2021-03-03 13:37:19.000 062 14356.75 447.53 54601.38 88888.00 2021-03-03 13:37:20.000 062 14356.86 447.51 54601.27 88888.00 2021-03-03 13:37:21.000 062 14356.94 447.29 54601.25 88888.00 2021-03-03 13:37:22.000 062 14356.82 447.36 54601.50 88888.00 2021-03-03 13:37:23.000 062 14356.75 447.32 54601.53 88888.00 2021-03-03 13:37:24.000 062 14356.50 447.05 54601.76 88888.00 2021-03-03 13:37:25.000 062 14361.72 447.04 54596.68 88888.00 2021-03-03 13:37:26.000 062 14360.82 450.82 54599.69 88888.00 2021-03-03 13:37:27.000 062 14355.97 446.98 54601.62 88888.00 2021-03-03 13:37:28.000 062 14356.19 447.01 54601.47 88888.00 2021-03-03 13:37:29.000 062 14355.71 446.68 54601.57 88888.00 2021-03-03 13:37:30.000 062 14355.48 446.78 54601.44 88888.00 2021-03-03 13:37:31.000 062 14358.92 450.40 54597.70 88888.00 2021-03-03 13:37:32.000 062 14355.31 447.09 54601.34 88888.00 2021-03-03 13:37:33.000 062 14355.37 447.01 54601.35 88888.00 2021-03-03 13:37:34.000 062 14355.10 446.60 54601.22 88888.00 2021-03-03 13:37:35.000 062 14355.18 446.71 54601.30 88888.00 2021-03-03 13:37:36.000 062 14355.25 446.74 54601.07 88888.00 2021-03-03 13:37:37.000 062 14355.45 447.01 54601.26 88888.00 2021-03-03 13:37:38.000 062 14355.40 446.87 54601.10 88888.00 2021-03-03 13:37:39.000 062 14355.33 447.12 54601.07 88888.00 2021-03-03 13:37:40.000 062 14355.34 446.71 54601.16 88888.00 2021-03-03 13:37:41.000 062 14356.01 447.17 54600.86 88888.00 2021-03-03 13:37:42.000 062 14355.14 447.00 54600.88 88888.00 2021-03-03 13:37:43.000 062 14355.43 446.76 54600.93 88888.00 2021-03-03 13:37:44.000 062 14355.23 446.79 54601.01 88888.00 2021-03-03 13:37:45.000 062 14355.10 447.10 54600.90 88888.00 2021-03-03 13:37:46.000 062 14355.58 446.35 54601.10 88888.00 2021-03-03 13:37:47.000 062 14355.51 446.42 54600.91 88888.00 2021-03-03 13:37:48.000 062 14355.50 446.85 54600.95 88888.00 2021-03-03 13:37:49.000 062 14355.24 446.02 54601.06 88888.00 2021-03-03 13:37:50.000 062 14354.99 445.96 54600.88 88888.00 2021-03-03 13:37:51.000 062 14354.92 445.66 54600.65 88888.00 2021-03-03 13:37:52.000 062 14354.80 445.92 54600.45 88888.00 2021-03-03 13:37:53.000 062 14354.64 445.28 54600.74 88888.00 2021-03-03 13:37:54.000 062 14354.35 445.28 54600.68 88888.00 2021-03-03 13:37:55.000 062 14354.41 445.42 54600.56 88888.00 2021-03-03 13:37:56.000 062 14357.99 448.71 54596.84 88888.00 2021-03-03 13:37:57.000 062 14354.30 445.06 54600.31 88888.00 2021-03-03 13:37:58.000 062 14354.16 445.81 54600.31 88888.00 2021-03-03 13:37:59.000 062 14353.82 444.89 54600.46 88888.00 2021-03-03 13:38:00.000 062 14353.84 444.84 54600.34 88888.00 2021-03-03 13:38:01.000 062 14353.84 444.57 54600.22 88888.00 2021-03-03 13:38:02.000 062 14357.23 448.49 54596.54 88888.00 2021-03-03 13:38:03.000 062 14353.92 444.78 54600.09 88888.00 2021-03-03 13:38:04.000 062 14353.53 444.84 54600.05 88888.00 2021-03-03 13:38:05.000 062 14353.33 444.76 54599.95 88888.00 2021-03-03 13:38:06.000 062 14353.09 444.52 54599.86 88888.00 2021-03-03 13:38:07.000 062 14353.09 444.67 54599.95 88888.00 2021-03-03 13:38:08.000 062 14353.13 444.84 54599.85 88888.00 2021-03-03 13:38:09.000 062 14352.82 444.67 54599.86 88888.00 2021-03-03 13:38:10.000 062 14352.65 444.70 54599.76 88888.00 2021-03-03 13:38:11.000 062 14352.47 444.65 54599.46 88888.00 2021-03-03 13:38:12.000 062 14352.46 444.50 54599.60 88888.00 2021-03-03 13:38:13.000 062 14352.77 444.33 54599.42 88888.00 2021-03-03 13:38:14.000 062 14352.73 444.30 54599.36 88888.00 2021-03-03 13:38:15.000 062 14353.07 443.73 54599.30 88888.00 2021-03-03 13:38:16.000 062 14353.03 443.93 54599.16 88888.00 2021-03-03 13:38:17.000 062 14353.46 444.11 54599.26 88888.00 2021-03-03 13:38:18.000 062 14357.33 448.37 54595.42 88888.00 2021-03-03 13:38:19.000 062 14353.27 443.99 54599.05 88888.00 2021-03-03 13:38:20.000 062 14353.53 443.52 54599.00 88888.00 2021-03-03 13:38:21.000 062 14352.86 443.27 54598.90 88888.00 2021-03-03 13:38:22.000 062 14352.86 443.14 54598.78 88888.00 2021-03-03 13:38:23.000 062 14352.65 443.21 54598.86 88888.00 2021-03-03 13:38:24.000 062 14356.20 447.17 54595.07 88888.00 2021-03-03 13:38:25.000 062 14351.56 443.02 54598.68 88888.00 2021-03-03 13:38:26.000 062 14351.62 442.79 54598.73 88888.00 2021-03-03 13:38:27.000 062 14351.34 443.27 54598.50 88888.00 2021-03-03 13:38:28.000 062 14351.24 442.83 54598.14 88888.00 2021-03-03 13:38:29.000 062 14351.11 442.59 54598.16 88888.00 2021-03-03 13:38:30.000 062 14350.95 442.61 54598.14 88888.00 2021-03-03 13:38:31.000 062 14350.76 442.39 54598.11 88888.00 2021-03-03 13:38:32.000 062 14350.52 442.58 54597.91 88888.00 2021-03-03 13:38:33.000 062 14350.37 442.51 54597.81 88888.00 2021-03-03 13:38:34.000 062 14350.00 442.58 54597.66 88888.00 2021-03-03 13:38:35.000 062 14350.00 442.71 54597.24 88888.00 2021-03-03 13:38:36.000 062 14349.75 442.07 54597.40 88888.00 2021-03-03 13:38:37.000 062 14349.86 442.01 54597.06 88888.00 2021-03-03 13:38:38.000 062 14349.86 442.63 54596.98 88888.00 2021-03-03 13:38:39.000 062 14349.68 441.79 54596.99 88888.00 2021-03-03 13:38:40.000 062 14349.61 442.32 54596.95 88888.00 2021-03-03 13:38:41.000 062 14349.63 441.63 54596.87 88888.00 2021-03-03 13:38:42.000 062 14349.33 441.76 54596.75 88888.00 2021-03-03 13:38:43.000 062 14349.56 441.89 54596.50 88888.00 2021-03-03 13:38:44.000 062 14349.71 441.68 54596.64 88888.00 2021-03-03 13:38:45.000 062 14349.84 441.88 54596.40 88888.00 2021-03-03 13:38:46.000 062 14349.74 441.75 54596.36 88888.00 2021-03-03 13:38:47.000 062 14349.87 441.44 54596.34 88888.00 2021-03-03 13:38:48.000 062 14350.00 441.86 54595.62 88888.00 2021-03-03 13:38:49.000 062 14353.42 445.73 54594.52 88888.00 2021-03-03 13:38:50.000 062 14350.00 442.17 54596.18 88888.00 2021-03-03 13:38:51.000 062 14349.94 441.43 54596.12 88888.00 2021-03-03 13:38:52.000 062 14349.94 441.30 54596.03 88888.00 2021-03-03 13:38:53.000 062 14349.99 441.38 54595.90 88888.00 2021-03-03 13:38:54.000 062 14353.27 444.91 54592.57 88888.00 2021-03-03 13:38:55.000 062 14349.88 440.96 54595.84 88888.00 2021-03-03 13:38:56.000 062 14349.34 440.81 54595.92 88888.00 2021-03-03 13:38:57.000 062 14349.10 440.77 54595.82 88888.00 2021-03-03 13:38:58.000 062 14349.14 440.58 54595.51 88888.00 2021-03-03 13:38:59.000 062 14348.77 441.01 54595.61 88888.00 2021-03-03 13:39:00.000 062 14348.68 441.77 54595.46 88888.00 2021-03-03 13:39:01.000 062 14348.26 441.32 54595.37 88888.00 2021-03-03 13:39:02.000 062 14348.34 441.46 54595.34 88888.00 2021-03-03 13:39:03.000 062 14348.24 442.15 54595.14 88888.00 2021-03-03 13:39:04.000 062 14348.28 442.12 54595.31 88888.00 2021-03-03 13:39:05.000 062 14348.18 441.72 54595.11 88888.00 2021-03-03 13:39:06.000 062 14348.07 441.58 54595.25 88888.00 2021-03-03 13:39:07.000 062 14348.19 441.73 54594.99 88888.00 2021-03-03 13:39:08.000 062 14348.23 441.58 54594.74 88888.00 2021-03-03 13:39:09.000 062 14348.41 441.74 54594.72 88888.00 2021-03-03 13:39:10.000 062 14348.74 441.65 54594.70 88888.00 2021-03-03 13:39:11.000 062 14348.36 441.32 54594.80 88888.00 2021-03-03 13:39:12.000 062 14348.74 441.59 54594.96 88888.00 2021-03-03 13:39:13.000 062 14348.85 441.70 54594.54 88888.00 2021-03-03 13:39:14.000 062 14348.74 441.07 54594.58 88888.00 2021-03-03 13:39:15.000 062 14353.19 441.47 54590.65 88888.00 2021-03-03 13:39:16.000 062 14349.05 444.09 54594.27 88888.00 2021-03-03 13:39:17.000 062 14348.85 440.58 54594.20 88888.00 2021-03-03 13:39:18.000 062 14349.05 440.64 54593.70 88888.00 2021-03-03 13:39:19.000 062 14349.02 440.51 54594.33 88888.00 2021-03-03 13:39:20.000 062 14348.97 439.97 54594.20 88888.00 2021-03-03 13:39:21.000 062 14352.54 443.28 54590.53 88888.00 2021-03-03 13:39:22.000 062 14348.99 439.61 54594.13 88888.00 2021-03-03 13:39:23.000 062 14349.18 439.45 54594.02 88888.00 2021-03-03 13:39:24.000 062 14349.73 439.06 54590.19 88888.00 2021-03-03 13:39:25.000 062 14351.07 443.59 54594.06 88888.00 2021-03-03 13:39:26.000 062 14349.17 439.30 54594.35 88888.00 2021-03-03 13:39:27.000 062 14349.91 439.31 54594.13 88888.00 2021-03-03 13:39:28.000 062 14349.35 439.03 54594.18 88888.00 2021-03-03 13:39:29.000 062 14349.56 439.15 54594.28 88888.00 2021-03-03 13:39:30.000 062 14349.06 439.67 54594.27 88888.00 2021-03-03 13:39:31.000 062 14348.89 439.97 54594.30 88888.00 2021-03-03 13:39:32.000 062 14348.93 439.99 54594.22 88888.00 2021-03-03 13:39:33.000 062 14349.10 439.76 54594.26 88888.00 2021-03-03 13:39:34.000 062 14349.37 440.18 54594.44 88888.00 2021-03-03 13:39:35.000 062 14349.22 440.24 54594.21 88888.00 2021-03-03 13:39:36.000 062 14349.44 440.40 54594.45 88888.00 2021-03-03 13:39:37.000 062 14349.37 440.82 54594.27 88888.00 2021-03-03 13:39:38.000 062 14349.37 440.47 54594.20 88888.00 2021-03-03 13:39:39.000 062 14349.25 440.27 54594.25 88888.00 2021-03-03 13:39:40.000 062 14349.35 441.18 54594.15 88888.00 2021-03-03 13:39:41.000 062 14349.27 440.50 54594.17 88888.00 2021-03-03 13:39:42.000 062 14349.41 440.51 54594.22 88888.00 2021-03-03 13:39:43.000 062 14350.17 440.22 54594.14 88888.00 2021-03-03 13:39:44.000 062 14349.86 440.34 54593.92 88888.00 2021-03-03 13:39:45.000 062 14349.42 439.81 54594.27 88888.00 2021-03-03 13:39:46.000 062 14349.44 440.19 54594.26 88888.00 2021-03-03 13:39:47.000 062 14349.37 439.43 54594.04 88888.00 2021-03-03 13:39:48.000 062 14349.42 439.56 54594.04 88888.00 2021-03-03 13:39:49.000 062 14349.34 439.68 54594.10 88888.00 2021-03-03 13:39:50.000 062 14352.71 443.08 54590.41 88888.00 2021-03-03 13:39:51.000 062 14349.36 439.49 54593.85 88888.00 2021-03-03 13:39:52.000 062 14348.97 439.12 54593.94 88888.00 2021-03-03 13:39:53.000 062 14349.08 439.03 54593.02 88888.00 2021-03-03 13:39:54.000 062 14349.22 439.05 54593.95 88888.00 2021-03-03 13:39:55.000 062 14349.30 439.54 54593.97 88888.00 2021-03-03 13:39:56.000 062 14353.03 442.74 54590.19 88888.00 2021-03-03 13:39:57.000 062 14349.40 439.46 54593.81 88888.00 2021-03-03 13:39:58.000 062 14349.46 439.00 54593.89 88888.00 2021-03-03 13:39:59.000 062 14349.69 438.96 54593.87 88888.00 2021-03-03 13:40:00.000 062 14353.31 442.62 54590.17 88888.00 2021-03-03 13:40:01.000 062 14349.36 439.08 54593.76 88888.00 2021-03-03 13:40:02.000 062 14349.46 439.35 54593.78 88888.00 2021-03-03 13:40:03.000 062 14349.63 438.76 54593.86 88888.00 2021-03-03 13:40:04.000 062 14349.54 438.65 54593.91 88888.00 2021-03-03 13:40:05.000 062 14349.66 439.59 54593.88 88888.00 2021-03-03 13:40:06.000 062 14352.96 442.39 54590.59 88888.00 2021-03-03 13:40:07.000 062 14349.25 438.82 54594.10 88888.00 2021-03-03 13:40:08.000 062 14349.32 438.62 54594.44 88888.00 2021-03-03 13:40:09.000 062 14349.25 438.89 54594.03 88888.00 2021-03-03 13:40:10.000 062 14349.03 438.49 54593.97 88888.00 2021-03-03 13:40:11.000 062 14349.07 439.06 54594.23 88888.00 2021-03-03 13:40:12.000 062 14349.05 439.39 54594.12 88888.00 2021-03-03 13:40:13.000 062 14348.87 439.60 54593.93 88888.00 2021-03-03 13:40:14.000 062 14348.98 439.26 54594.07 88888.00 2021-03-03 13:40:15.000 062 14349.07 439.48 54594.17 88888.00 2021-03-03 13:40:16.000 062 14348.82 439.39 54594.17 88888.00 2021-03-03 13:40:17.000 062 14349.00 439.94 54594.19 88888.00 2021-03-03 13:40:18.000 062 14349.00 439.37 54593.99 88888.00 2021-03-03 13:40:19.000 062 14349.38 439.34 54594.14 88888.00 2021-03-03 13:40:20.000 062 14349.05 439.76 54594.19 88888.00 2021-03-03 13:40:21.000 062 14349.19 439.59 54594.31 88888.00 2021-03-03 13:40:22.000 062 14349.29 439.35 54594.02 88888.00 2021-03-03 13:40:23.000 062 14349.41 438.97 54594.09 88888.00 2021-03-03 13:40:24.000 062 14349.59 439.21 54594.20 88888.00 2021-03-03 13:40:25.000 062 14349.73 438.80 54594.14 88888.00 2021-03-03 13:40:26.000 062 14349.97 439.13 54594.32 88888.00 2021-03-03 13:40:27.000 062 14350.04 439.64 54593.82 88888.00 2021-03-03 13:40:28.000 062 14350.07 438.91 54594.34 88888.00 2021-03-03 13:40:29.000 062 14350.25 439.28 54594.35 88888.00 2021-03-03 13:40:30.000 062 14350.41 438.87 54590.72 88888.00 2021-03-03 13:40:31.000 062 14353.40 442.99 54594.64 88888.00 2021-03-03 13:40:32.000 062 14350.31 439.69 54594.60 88888.00 2021-03-03 13:40:33.000 062 14350.00 439.27 54594.83 88888.00 2021-03-03 13:40:34.000 062 14350.01 439.56 54594.70 88888.00 2021-03-03 13:40:35.000 062 14349.94 439.70 54594.41 88888.00 2021-03-03 13:40:36.000 062 14353.55 443.27 54592.62 88888.00 2021-03-03 13:40:37.000 062 14349.86 439.67 54594.61 88888.00 2021-03-03 13:40:38.000 062 14349.47 438.94 54594.89 88888.00 2021-03-03 13:40:39.000 062 14349.25 439.60 54594.58 88888.00 2021-03-03 13:40:40.000 062 14349.58 438.74 54594.58 88888.00 2021-03-03 13:40:41.000 062 14348.93 439.17 54594.80 88888.00 2021-03-03 13:40:42.000 062 14348.94 438.94 54594.81 88888.00 2021-03-03 13:40:43.000 062 14348.57 439.31 54594.77 88888.00 2021-03-03 13:40:44.000 062 14348.53 439.90 54594.51 88888.00 2021-03-03 13:40:45.000 062 14348.56 440.13 54594.65 88888.00 2021-03-03 13:40:46.000 062 14348.95 439.62 54594.23 88888.00 2021-03-03 13:40:47.000 062 14348.79 439.38 54594.63 88888.00 2021-03-03 13:40:48.000 062 14348.87 439.52 54594.62 88888.00 2021-03-03 13:40:49.000 062 14349.39 439.52 54594.20 88888.00 2021-03-03 13:40:50.000 062 14349.63 439.54 54594.58 88888.00 2021-03-03 13:40:51.000 062 14349.59 440.04 54594.62 88888.00 2021-03-03 13:40:52.000 062 14349.75 439.46 54594.60 88888.00 2021-03-03 13:40:53.000 062 14349.82 439.24 54594.65 88888.00 2021-03-03 13:40:54.000 062 14350.06 439.43 54594.70 88888.00 2021-03-03 13:40:55.000 062 14350.34 438.80 54594.53 88888.00 2021-03-03 13:40:56.000 062 14350.26 439.07 54594.83 88888.00 2021-03-03 13:40:57.000 062 14350.51 438.94 54594.74 88888.00 2021-03-03 13:40:58.000 062 14350.38 438.44 54594.83 88888.00 2021-03-03 13:40:59.000 062 14350.44 438.91 54589.49 88888.00 2021-03-03 13:41:00.000 062 14354.03 441.78 54591.05 88888.00 2021-03-03 13:41:01.000 062 14350.14 439.01 54595.01 88888.00 2021-03-03 13:41:02.000 062 14350.47 438.58 54594.78 88888.00 2021-03-03 13:41:03.000 062 14349.99 438.31 54594.77 88888.00 2021-03-03 13:41:04.000 062 14350.46 438.61 54595.03 88888.00 2021-03-03 13:41:05.000 062 14350.60 438.94 54594.64 88888.00 2021-03-03 13:41:06.000 062 14353.40 442.56 54591.36 88888.00 2021-03-03 13:41:07.000 062 14349.75 438.30 54594.83 88888.00 2021-03-03 13:41:09.000 062 14349.64 438.81 54594.82 88888.00 2021-03-03 13:41:11.000 062 14349.64 438.66 54594.93 88888.00 2021-03-03 13:41:12.000 062 14349.56 439.18 54594.95 88888.00 2021-03-03 13:41:13.000 062 14349.91 439.04 54594.75 88888.00 2021-03-03 13:41:14.000 062 14349.88 439.25 54594.63 88888.00 2021-03-03 13:41:15.000 062 14350.68 439.02 54594.75 88888.00 2021-03-03 13:41:17.000 062 14349.94 438.90 54594.64 88888.00 2021-03-03 13:41:19.000 062 14350.02 438.71 54594.85 88888.00 2021-03-03 13:41:20.000 062 14350.58 439.40 54594.80 88888.00 2021-03-03 13:41:21.000 062 14350.46 438.86 54594.95 88888.00 2021-03-03 13:41:22.000 062 14350.53 438.86 54594.32 88888.00 2021-03-03 13:41:23.000 062 14350.76 438.69 54594.74 88888.00 2021-03-03 13:41:25.000 062 14350.60 438.86 54594.75 88888.00 2021-03-03 13:41:27.000 062 14350.83 438.61 54594.65 88888.00 2021-03-03 13:41:28.000 062 14350.88 438.99 54594.77 88888.00 2021-03-03 13:41:29.000 062 14351.07 438.49 54594.79 88888.00 2021-03-03 13:41:31.000 062 14350.68 438.34 54594.71 88888.00 2021-03-03 13:41:32.000 062 14350.82 438.70 54594.75 88888.00 2021-03-03 13:41:33.000 062 14350.69 437.87 54594.95 88888.00 2021-03-03 13:41:34.000 062 14351.07 438.42 54594.50 88888.00 2021-03-03 13:41:35.000 062 14351.01 438.06 54594.76 88888.00 2021-03-03 13:41:36.000 062 14354.72 441.96 54591.23 88888.00 2021-03-03 13:41:37.000 062 14351.92 438.61 54594.84 88888.00 2021-03-03 13:41:38.000 062 14351.26 437.64 54595.02 88888.00 2021-03-03 13:41:39.000 062 14352.05 438.09 54595.01 88888.00 2021-03-03 13:41:40.000 062 14352.05 437.82 54594.81 88888.00 2021-03-03 13:41:41.000 062 14352.03 438.22 54595.01 88888.00 2021-03-03 13:41:42.000 062 14352.84 437.74 54595.05 88888.00 2021-03-03 13:41:43.000 062 14352.27 438.41 54595.40 88888.00 2021-03-03 13:41:44.000 062 14353.00 437.88 54595.15 88888.00 2021-03-03 13:41:45.000 062 14352.72 438.24 54595.32 88888.00 2021-03-03 13:41:46.000 062 14352.82 437.72 54595.52 88888.00 2021-03-03 13:41:47.000 062 14352.83 438.12 54595.60 88888.00 2021-03-03 13:41:48.000 062 14352.89 437.77 54595.67 88888.00 2021-03-03 13:41:49.000 062 14353.24 437.59 54595.51 88888.00 2021-03-03 13:41:50.000 062 14353.05 437.60 54595.56 88888.00 2021-03-03 13:41:51.000 062 14352.79 437.94 54596.05 88888.00 2021-03-03 13:41:52.000 062 14352.99 437.52 54596.06 88888.00 2021-03-03 13:41:53.000 062 14353.03 437.62 54596.03 88888.00 2021-03-03 13:41:54.000 062 14353.00 437.83 54595.98 88888.00 2021-03-03 13:41:55.000 062 14353.03 437.29 54595.94 88888.00 2021-03-03 13:41:56.000 062 14352.73 437.67 54595.80 88888.00 2021-03-03 13:41:57.000 062 14353.62 437.39 54596.13 88888.00 2021-03-03 13:41:58.000 062 14352.86 437.17 54596.08 88888.00 2021-03-03 13:41:59.000 062 14358.08 439.63 54591.85 88888.00 2021-03-03 13:42:00.000 062 14355.59 441.19 54595.46 88888.00 2021-03-03 13:42:01.000 062 14352.85 436.89 54596.26 88888.00 2021-03-03 13:42:02.000 062 14352.64 437.32 54595.68 88888.00 2021-03-03 13:42:03.000 062 14352.67 436.68 54596.21 88888.00 2021-03-03 13:42:04.000 062 14352.64 436.94 54596.28 88888.00 2021-03-03 13:42:05.000 062 14356.12 440.02 54591.73 88888.00 2021-03-03 13:42:06.000 062 14352.63 436.03 54596.24 88888.00 2021-03-03 13:42:07.000 062 14352.55 436.75 54596.24 88888.00 2021-03-03 13:42:08.000 062 14352.68 436.10 54596.07 88888.00 2021-03-03 13:42:09.000 062 14352.67 436.40 54596.10 88888.00 2021-03-03 13:42:10.000 062 14352.39 435.89 54595.97 88888.00 2021-03-03 13:42:11.000 062 14352.50 436.76 54596.21 88888.00 2021-03-03 13:42:12.000 062 14352.68 435.84 54596.15 88888.00 2021-03-03 13:42:13.000 062 14352.95 435.71 54596.05 88888.00 2021-03-03 13:42:14.000 062 14352.84 436.14 54596.18 88888.00 2021-03-03 13:42:15.000 062 14352.83 435.77 54595.98 88888.00 2021-03-03 13:42:16.000 062 14353.03 435.40 54596.27 88888.00 2021-03-03 13:42:17.000 062 14353.40 436.34 54596.17 88888.00 2021-03-03 13:42:18.000 062 14353.30 436.03 54596.55 88888.00 2021-03-03 13:42:19.000 062 14354.08 435.91 54596.30 88888.00 2021-03-03 13:42:20.000 062 14353.44 435.54 54596.34 88888.00 2021-03-03 13:42:21.000 062 14353.78 435.59 54596.36 88888.00 2021-03-03 13:42:22.000 062 14353.88 435.64 54596.73 88888.00 2021-03-03 13:42:23.000 062 14353.73 436.19 54596.84 88888.00 2021-03-03 13:42:24.000 062 14353.81 435.98 54596.79 88888.00 2021-03-03 13:42:25.000 062 14353.90 435.98 54596.80 88888.00 2021-03-03 13:42:26.000 062 14354.03 435.40 54596.94 88888.00 2021-03-03 13:42:27.000 062 14354.29 435.68 54596.95 88888.00 2021-03-03 13:42:28.000 062 14354.01 435.44 54597.14 88888.00 2021-03-03 13:42:29.000 062 14353.74 436.16 54597.16 88888.00 2021-03-03 13:42:30.000 062 14357.50 439.30 54593.37 88888.00 2021-03-03 13:42:31.000 062 14353.94 435.87 54597.22 88888.00 2021-03-03 13:42:32.000 062 14353.85 436.39 54597.07 88888.00 2021-03-03 13:42:33.000 062 14354.05 435.69 54597.48 88888.00 2021-03-03 13:42:34.000 062 14353.87 435.51 54597.33 88888.00 2021-03-03 13:42:35.000 062 14353.86 435.59 54597.33 88888.00 2021-03-03 13:42:36.000 062 14357.38 439.45 54593.65 88888.00 2021-03-03 13:42:37.000 062 14353.83 436.39 54597.55 88888.00 2021-03-03 13:42:38.000 062 14353.69 435.64 54597.47 88888.00 2021-03-03 13:42:39.000 062 14354.04 435.77 54597.45 88888.00 2021-03-03 13:42:40.000 062 14353.70 435.72 54597.62 88888.00 2021-03-03 13:42:41.000 062 14353.60 435.53 54597.54 88888.00 2021-03-03 13:42:43.000 062 14353.42 435.78 54597.53 88888.00 2021-03-03 13:42:44.000 062 14353.22 435.76 54597.36 88888.00 2021-03-03 13:42:45.000 062 14353.10 435.63 54597.33 88888.00 2021-03-03 13:42:46.000 062 14353.12 435.91 54597.16 88888.00 2021-03-03 13:42:47.000 062 14353.22 435.91 54597.41 88888.00 2021-03-03 13:42:48.000 062 14353.20 435.82 54597.61 88888.00 2021-03-03 13:42:49.000 062 14353.33 435.85 54597.53 88888.00 2021-03-03 13:42:50.000 062 14353.27 435.76 54597.53 88888.00 2021-03-03 13:42:51.000 062 14353.15 436.85 54597.33 88888.00 2021-03-03 13:42:52.000 062 14353.38 436.54 54597.52 88888.00 2021-03-03 13:42:53.000 062 14353.61 436.01 54597.63 88888.00 2021-03-03 13:42:54.000 062 14353.46 436.11 54597.72 88888.00 2021-03-03 13:42:55.000 062 14353.04 436.04 54597.88 88888.00 2021-03-03 13:42:56.000 062 14353.57 436.16 54597.92 88888.00 2021-03-03 13:42:57.000 062 14353.95 436.77 54597.94 88888.00 2021-03-03 13:42:58.000 062 14357.07 440.74 54594.24 88888.00 2021-03-03 13:43:00.000 062 14353.30 436.02 54598.32 88888.00 2021-03-03 13:43:01.000 062 14353.43 436.74 54598.10 88888.00 2021-03-03 13:43:02.000 062 14353.62 435.95 54598.08 88888.00 2021-03-03 13:43:03.000 062 14354.07 435.94 54598.34 88888.00 2021-03-03 13:43:04.000 062 14357.35 439.39 54594.68 88888.00 2021-03-03 13:43:06.000 062 14356.19 435.89 54594.58 88888.00 2021-03-03 13:43:07.000 062 14354.25 440.36 54598.54 88888.00 2021-03-03 13:43:08.000 062 14353.98 436.08 54598.42 88888.00 2021-03-03 13:43:09.000 062 14354.64 436.25 54598.68 88888.00 2021-03-03 13:43:10.000 062 14353.90 436.29 54598.73 88888.00 2021-03-03 13:43:11.000 062 14354.66 436.36 54598.67 88888.00 2021-03-03 13:43:12.000 062 14354.36 437.27 54598.77 88888.00 2021-03-03 13:43:13.000 062 14354.60 436.46 54598.75 88888.00 2021-03-03 13:43:14.000 062 14354.53 437.29 54598.86 88888.00 2021-03-03 13:43:15.000 062 14354.67 436.86 54599.11 88888.00 2021-03-03 13:43:16.000 062 14354.93 436.87 54598.94 88888.00 2021-03-03 13:43:17.000 062 14355.91 437.19 54598.93 88888.00 2021-03-03 13:43:18.000 062 14355.35 436.98 54599.31 88888.00 2021-03-03 13:43:19.000 062 14355.71 437.08 54599.35 88888.00 2021-03-03 13:43:20.000 062 14355.92 436.90 54599.63 88888.00 2021-03-03 13:43:21.000 062 14356.15 437.81 54599.78 88888.00 2021-03-03 13:43:22.000 062 14356.48 437.36 54599.68 88888.00 2021-03-03 13:43:23.000 062 14356.47 437.35 54600.04 88888.00 2021-03-03 13:43:24.000 062 14356.81 437.52 54600.04 88888.00 2021-03-03 13:43:25.000 062 14357.16 437.66 54600.08 88888.00 2021-03-03 13:43:26.000 062 14357.43 437.56 54600.26 88888.00 2021-03-03 13:43:27.000 062 14357.82 439.20 54600.56 88888.00 2021-03-03 13:43:28.000 062 14358.60 438.38 54600.39 88888.00 2021-03-03 13:43:29.000 062 14358.64 438.45 54600.91 88888.00 2021-03-03 13:43:30.000 062 14358.95 438.47 54601.22 88888.00 2021-03-03 13:43:31.000 062 14359.25 438.42 54601.33 88888.00 2021-03-03 13:43:32.000 062 14363.87 441.95 54597.60 88888.00 2021-03-03 13:43:33.000 062 14360.01 438.85 54601.75 88888.00 2021-03-03 13:43:34.000 062 14360.20 438.40 54601.93 88888.00 2021-03-03 13:43:35.000 062 14360.55 438.74 54602.18 88888.00 2021-03-03 13:43:36.000 062 14360.83 438.96 54602.07 88888.00 2021-03-03 13:43:37.000 062 14361.62 438.45 54602.45 88888.00 2021-03-03 13:43:38.000 062 14364.99 442.11 54599.03 88888.00 2021-03-03 13:43:39.000 062 14361.49 438.55 54602.89 88888.00 2021-03-03 13:43:40.000 062 14361.46 438.51 54603.08 88888.00 2021-03-03 13:43:41.000 062 14361.58 438.45 54603.40 88888.00 2021-03-03 13:43:42.000 062 14361.86 438.58 54603.36 88888.00 2021-03-03 13:43:43.000 062 14361.90 439.13 54603.87 88888.00 2021-03-03 13:43:44.000 062 14361.91 439.00 54603.92 88888.00 2021-03-03 13:43:45.000 062 14361.97 438.83 54604.18 88888.00 2021-03-03 13:43:46.000 062 14361.79 438.16 54604.40 88888.00 2021-03-03 13:43:47.000 062 14361.97 438.99 54604.41 88888.00 2021-03-03 13:43:48.000 062 14366.50 439.78 54600.76 88888.00 2021-03-03 13:43:49.000 062 14362.13 441.76 54604.56 88888.00 2021-03-03 13:43:50.000 062 14361.88 437.73 54604.80 88888.00 2021-03-03 13:43:51.000 062 14362.42 437.99 54605.11 88888.00 2021-03-03 13:43:52.000 062 14362.42 437.82 54604.77 88888.00 2021-03-03 13:43:53.000 062 14361.97 438.64 54605.35 88888.00 2021-03-03 13:43:54.000 062 14365.59 441.33 54601.63 88888.00 2021-03-03 13:43:55.000 062 14362.00 437.69 54605.50 88888.00 2021-03-03 13:43:56.000 062 14361.77 438.35 54605.19 88888.00 2021-03-03 13:43:57.000 062 14361.65 438.66 54605.55 88888.00 2021-03-03 13:43:58.000 062 14361.45 437.92 54605.56 88888.00 2021-03-03 13:43:59.000 062 14361.49 438.00 54605.67 88888.00 2021-03-03 13:44:00.000 062 14361.07 438.10 54605.97 88888.00 2021-03-03 13:44:01.000 062 14361.20 437.97 54605.88 88888.00 2021-03-03 13:44:02.000 062 14361.22 437.73 54606.10 88888.00 2021-03-03 13:44:03.000 062 14360.95 438.05 54605.80 88888.00 2021-03-03 13:44:04.000 062 14360.89 438.36 54606.03 88888.00 2021-03-03 13:44:05.000 062 14361.01 437.59 54606.19 88888.00 2021-03-03 13:44:06.000 062 14360.79 437.51 54606.22 88888.00 2021-03-03 13:44:07.000 062 14360.96 437.25 54606.10 88888.00 2021-03-03 13:44:08.000 062 14360.82 437.56 54605.66 88888.00 2021-03-03 13:44:09.000 062 14364.37 440.44 54604.34 88888.00 2021-03-03 13:44:10.000 062 14360.87 437.03 54606.32 88888.00 2021-03-03 13:44:11.000 062 14360.10 437.04 54606.06 88888.00 2021-03-03 13:44:12.000 062 14360.06 436.89 54606.11 88888.00 2021-03-03 13:44:13.000 062 14359.34 436.98 54606.16 88888.00 2021-03-03 13:44:14.000 062 14359.39 437.07 54606.11 88888.00 2021-03-03 13:44:15.000 062 14358.78 436.81 54605.98 88888.00 2021-03-03 13:44:16.000 062 14358.54 436.80 54606.11 88888.00 2021-03-03 13:44:17.000 062 14358.29 436.73 54606.02 88888.00 2021-03-03 13:44:18.000 062 14357.93 437.12 54605.95 88888.00 2021-03-03 13:44:19.000 062 14361.46 440.62 54602.21 88888.00 2021-03-03 13:44:20.000 062 14357.59 436.80 54605.71 88888.00 2021-03-03 13:44:21.000 062 14357.74 437.19 54605.78 88888.00 2021-03-03 13:44:22.000 062 14357.20 436.54 54605.62 88888.00 2021-03-03 13:44:23.000 062 14357.00 436.77 54605.69 88888.00 2021-03-03 13:44:24.000 062 14356.92 436.80 54605.29 88888.00 2021-03-03 13:44:25.000 062 14360.35 440.40 54601.88 88888.00 2021-03-03 13:44:26.000 062 14356.56 436.16 54605.43 88888.00 2021-03-03 13:44:27.000 062 14356.46 436.90 54605.34 88888.00 2021-03-03 13:44:28.000 062 14356.22 436.52 54604.96 88888.00 2021-03-03 13:44:29.000 062 14356.18 436.87 54605.01 88888.00 2021-03-03 13:44:30.000 062 14356.11 436.53 54604.90 88888.00 2021-03-03 13:44:31.000 062 14356.02 436.29 54604.97 88888.00 2021-03-03 13:44:32.000 062 14356.30 436.05 54604.70 88888.00 2021-03-03 13:44:33.000 062 14356.46 435.99 54604.84 88888.00 2021-03-03 13:44:34.000 062 14356.21 436.14 54604.65 88888.00 2021-03-03 13:44:35.000 062 14356.41 436.20 54604.47 88888.00 2021-03-03 13:44:36.000 062 14356.40 436.22 54604.65 88888.00 2021-03-03 13:44:37.000 062 14356.23 436.47 54604.42 88888.00 2021-03-03 13:44:38.000 062 14356.15 436.06 54604.40 88888.00 2021-03-03 13:44:39.000 062 14356.19 436.06 54604.32 88888.00 2021-03-03 13:44:40.000 062 14359.72 440.25 54600.66 88888.00 2021-03-03 13:44:41.000 062 14356.07 436.41 54604.21 88888.00 2021-03-03 13:44:42.000 062 14356.03 435.80 54604.21 88888.00 2021-03-03 13:44:43.000 062 14356.04 435.82 54603.92 88888.00 2021-03-03 13:44:44.000 062 14356.01 435.64 54603.87 88888.00 2021-03-03 13:44:45.000 062 14355.98 435.90 54604.10 88888.00 2021-03-03 13:44:46.000 062 14359.38 439.15 54600.24 88888.00 2021-03-03 13:44:47.000 062 14355.72 435.19 54603.67 88888.00 2021-03-03 13:44:48.000 062 14356.11 435.58 54603.43 88888.00 2021-03-03 13:44:49.000 062 14355.85 435.47 54603.64 88888.00 2021-03-03 13:44:50.000 062 14355.10 435.34 54603.92 88888.00 2021-03-03 13:44:51.000 062 14354.93 435.85 54603.39 88888.00 2021-03-03 13:44:52.000 062 14354.63 435.31 54603.20 88888.00 2021-03-03 13:44:53.000 062 14354.53 435.52 54603.11 88888.00 2021-03-03 13:44:54.000 062 14354.18 435.31 54603.01 88888.00 2021-03-03 13:44:55.000 062 14354.11 435.03 54603.10 88888.00 2021-03-03 13:44:56.000 062 14354.03 435.39 54602.84 88888.00 2021-03-03 13:44:57.000 062 14353.60 434.84 54602.55 88888.00 2021-03-03 13:44:58.000 062 14353.35 434.50 54602.45 88888.00 2021-03-03 13:44:59.000 062 14352.85 434.66 54602.31 88888.00 2021-03-03 13:45:00.000 062 14352.80 434.78 54602.19 88888.00 2021-03-03 13:45:01.000 062 14352.54 434.92 54602.00 88888.00 2021-03-03 13:45:02.000 062 14352.42 434.60 54601.75 88888.00 2021-03-03 13:45:03.000 062 14352.24 434.47 54601.49 88888.00 2021-03-03 13:45:04.000 062 14352.67 434.89 54601.64 88888.00 2021-03-03 13:45:05.000 062 14352.13 434.56 54601.46 88888.00 2021-03-03 13:45:06.000 062 14351.93 434.52 54601.34 88888.00 2021-03-03 13:45:07.000 062 14351.95 434.34 54601.19 88888.00 2021-03-03 13:45:08.000 062 14355.58 438.03 54597.41 88888.00 2021-03-03 13:45:09.000 062 14352.05 434.40 54600.93 88888.00 2021-03-03 13:45:10.000 062 14355.07 434.21 54596.99 88888.00 2021-03-03 13:45:11.000 062 14351.64 435.61 54600.54 88888.00 2021-03-03 13:45:12.000 062 14351.45 434.00 54600.62 88888.00 2021-03-03 13:45:13.000 062 14351.79 433.85 54600.28 88888.00 2021-03-03 13:45:14.000 062 14351.18 433.70 54600.31 88888.00 2021-03-03 13:45:15.000 062 14351.06 434.24 54599.98 88888.00 2021-03-03 13:45:16.000 062 14354.30 437.45 54596.33 88888.00 2021-03-03 13:45:17.000 062 14350.55 433.80 54599.87 88888.00 2021-03-03 13:45:18.000 062 14350.37 433.93 54599.66 88888.00 2021-03-03 13:45:19.000 062 14350.25 433.78 54599.40 88888.00 2021-03-03 13:45:20.000 062 14350.13 433.26 54599.38 88888.00 2021-03-03 13:45:21.000 062 14349.63 433.46 54599.21 88888.00 2021-03-03 13:45:22.000 062 14349.30 433.29 54599.24 88888.00 2021-03-03 13:45:23.000 062 14349.27 433.35 54598.88 88888.00 2021-03-03 13:45:24.000 062 14348.93 433.21 54598.57 88888.00 2021-03-03 13:45:25.000 062 14349.22 433.28 54598.35 88888.00 2021-03-03 13:45:26.000 062 14348.63 432.81 54598.37 88888.00 2021-03-03 13:45:27.000 062 14348.27 432.92 54594.01 88888.00 2021-03-03 13:45:28.000 062 14351.60 436.50 54594.29 88888.00 2021-03-03 13:45:29.000 062 14347.93 433.09 54597.74 88888.00 2021-03-03 13:45:30.000 062 14347.55 432.70 54597.79 88888.00 2021-03-03 13:45:31.000 062 14347.46 432.89 54597.54 88888.00 2021-03-03 13:45:32.000 062 14347.14 432.43 54597.54 88888.00 2021-03-03 13:45:33.000 062 14347.20 432.67 54597.10 88888.00 2021-03-03 13:45:34.000 062 14351.12 436.55 54593.51 88888.00 2021-03-03 13:45:35.000 062 14347.71 432.61 54596.91 88888.00 2021-03-03 13:45:36.000 062 14350.89 436.47 54592.92 88888.00 2021-03-03 13:45:37.000 062 14346.95 432.01 54596.72 88888.00 2021-03-03 13:45:38.000 062 14346.79 431.75 54596.42 88888.00 2021-03-03 13:45:39.000 062 14346.49 431.96 54596.02 88888.00 2021-03-03 13:45:40.000 062 14346.19 431.48 54595.90 88888.00 2021-03-03 13:45:41.000 062 14346.08 431.86 54595.82 88888.00 2021-03-03 13:45:42.000 062 14349.19 435.22 54592.21 88888.00 2021-03-03 13:45:43.000 062 14345.89 431.14 54595.52 88888.00 2021-03-03 13:45:44.000 062 14345.29 431.08 54595.23 88888.00 2021-03-03 13:45:45.000 062 14344.85 431.35 54594.98 88888.00 2021-03-03 13:45:46.000 062 14344.63 430.46 54594.94 88888.00 2021-03-03 13:45:47.000 062 14344.26 430.78 54594.72 88888.00 2021-03-03 13:45:48.000 062 14344.18 430.99 54594.49 88888.00 2021-03-03 13:45:49.000 062 14344.30 430.14 54594.33 88888.00 2021-03-03 13:45:50.000 062 14343.79 430.56 54594.22 88888.00 2021-03-03 13:45:51.000 062 14343.71 430.05 54594.00 88888.00 2021-03-03 13:45:52.000 062 14343.60 429.80 54593.98 88888.00 2021-03-03 13:45:53.000 062 14343.40 429.52 54593.68 88888.00 2021-03-03 13:45:54.000 062 14343.49 429.32 54593.44 88888.00 2021-03-03 13:45:55.000 062 14343.03 429.55 54593.42 88888.00 2021-03-03 13:45:56.000 062 14342.82 429.08 54593.22 88888.00 2021-03-03 13:45:57.000 062 14342.50 428.90 54593.01 88888.00 2021-03-03 13:45:58.000 062 14342.74 428.89 54592.55 88888.00 2021-03-03 13:45:59.000 062 14342.24 429.15 54592.52 88888.00 2021-03-03 13:46:00.000 062 14342.38 428.92 54592.67 88888.00 2021-03-03 13:46:01.000 062 14341.50 429.53 54589.02 88888.00 2021-03-03 13:46:02.000 062 14344.15 432.37 54592.16 88888.00 2021-03-03 13:46:03.000 062 14340.81 429.88 54592.09 88888.00 2021-03-03 13:46:04.000 062 14341.63 429.17 54591.64 88888.00 2021-03-03 13:46:05.000 062 14340.52 429.29 54591.43 88888.00 2021-03-03 13:46:06.000 062 14340.37 429.23 54591.29 88888.00 2021-03-03 13:46:07.000 062 14343.84 432.63 54587.63 88888.00 2021-03-03 13:46:08.000 062 14340.02 428.92 54590.91 88888.00 2021-03-03 13:46:09.000 062 14340.01 429.70 54590.70 88888.00 2021-03-03 13:46:10.000 062 14339.67 429.42 54590.60 88888.00 2021-03-03 13:46:11.000 062 14339.46 429.04 54590.37 88888.00 2021-03-03 13:46:12.000 062 14338.99 429.05 54590.42 88888.00 2021-03-03 13:46:13.000 062 14338.95 428.90 54590.06 88888.00 2021-03-03 13:46:14.000 062 14338.61 428.79 54589.63 88888.00 2021-03-03 13:46:15.000 062 14338.60 428.35 54589.67 88888.00 2021-03-03 13:46:16.000 062 14338.28 429.05 54589.45 88888.00 2021-03-03 13:46:17.000 062 14338.14 428.29 54589.43 88888.00 2021-03-03 13:46:18.000 062 14338.02 428.63 54589.14 88888.00 2021-03-03 13:46:19.000 062 14337.96 427.99 54588.70 88888.00 2021-03-03 13:46:20.000 062 14338.05 428.12 54588.44 88888.00 2021-03-03 13:46:21.000 062 14337.78 427.90 54588.41 88888.00 2021-03-03 13:46:23.000 062 14341.54 431.25 54584.47 88888.00 2021-03-03 13:46:24.000 062 14343.24 428.13 54583.40 88888.00 2021-03-03 13:46:25.000 062 14341.31 430.81 54587.55 88888.00 2021-03-03 13:46:26.000 062 14337.47 428.00 54587.68 88888.00 2021-03-03 13:46:27.000 062 14337.54 427.23 54587.45 88888.00 2021-03-03 13:46:28.000 062 14337.05 427.97 54587.51 88888.00 2021-03-03 13:46:29.000 062 14337.05 427.04 54587.23 88888.00 2021-03-03 13:46:30.000 062 14340.35 430.76 54583.75 88888.00 2021-03-03 13:46:31.000 062 14337.50 427.37 54586.92 88888.00 2021-03-03 13:46:32.000 062 14336.55 427.10 54586.88 88888.00 2021-03-03 13:46:33.000 062 14336.68 427.51 54586.92 88888.00 2021-03-03 13:46:34.000 062 14336.18 427.29 54586.58 88888.00 2021-03-03 13:46:35.000 062 14336.67 427.41 54586.67 88888.00 2021-03-03 13:46:36.000 062 14336.92 427.67 54586.54 88888.00 2021-03-03 13:46:37.000 062 14335.91 428.03 54585.36 88888.00 2021-03-03 13:46:38.000 062 14339.56 431.44 54584.60 88888.00 2021-03-03 13:46:39.000 062 14335.84 427.66 54586.15 88888.00 2021-03-03 13:46:40.000 062 14336.29 427.97 54586.24 88888.00 2021-03-03 13:46:41.000 062 14336.09 428.28 54586.08 88888.00 2021-03-03 13:46:42.000 062 14335.91 428.42 54585.94 88888.00 2021-03-03 13:46:43.000 062 14335.76 428.51 54585.81 88888.00 2021-03-03 13:46:44.000 062 14335.57 428.60 54586.04 88888.00 2021-03-03 13:46:45.000 062 14335.25 428.99 54585.74 88888.00 2021-03-03 13:46:46.000 062 14335.59 429.18 54585.57 88888.00 2021-03-03 13:46:47.000 062 14335.75 429.05 54585.42 88888.00 2021-03-03 13:46:48.000 062 14335.53 428.74 54585.50 88888.00 2021-03-03 13:46:49.000 062 14335.61 429.22 54585.50 88888.00 2021-03-03 13:46:50.000 062 14336.16 429.13 54585.30 88888.00 2021-03-03 13:46:51.000 062 14336.09 429.77 54585.11 88888.00 2021-03-03 13:46:52.000 062 14335.99 429.69 54585.07 88888.00 2021-03-03 13:46:53.000 062 14336.25 429.87 54585.15 88888.00 2021-03-03 13:46:54.000 062 14336.31 429.75 54584.89 88888.00 2021-03-03 13:46:55.000 062 14337.07 429.94 54585.05 88888.00 2021-03-03 13:46:56.000 062 14336.91 430.02 54584.98 88888.00 2021-03-03 13:46:57.000 062 14337.39 430.52 54584.83 88888.00 2021-03-03 13:46:58.000 062 14340.73 433.69 54581.28 88888.00 2021-03-03 13:46:59.000 062 14337.28 429.67 54584.95 88888.00 2021-03-03 13:47:00.000 062 14337.49 429.72 54584.95 88888.00 2021-03-03 13:47:01.000 062 14338.55 430.82 54584.18 88888.00 2021-03-03 13:47:02.000 062 14338.11 430.24 54584.13 88888.00 2021-03-03 13:47:03.000 062 14338.28 429.99 54584.31 88888.00 2021-03-03 13:47:04.000 062 14341.92 433.34 54580.58 88888.00 2021-03-03 13:47:05.000 062 14338.40 429.68 54584.17 88888.00 2021-03-03 13:47:06.000 062 14338.33 429.74 54584.44 88888.00 2021-03-03 13:47:07.000 062 14338.31 429.81 54584.63 88888.00 2021-03-03 13:47:08.000 062 14338.19 430.16 54584.50 88888.00 2021-03-03 13:47:09.000 062 14338.17 430.01 54584.38 88888.00 2021-03-03 13:47:10.000 062 14338.16 430.06 54584.09 88888.00 2021-03-03 13:47:11.000 062 14338.37 431.01 54584.71 88888.00 2021-03-03 13:47:12.000 062 14338.66 430.62 54584.59 88888.00 2021-03-03 13:47:13.000 062 14338.36 430.79 54584.60 88888.00 2021-03-03 13:47:14.000 062 14343.87 433.32 54580.26 88888.00 2021-03-03 13:47:15.000 062 14342.15 434.84 54584.84 88888.00 2021-03-03 13:47:16.000 062 14338.96 431.75 54584.84 88888.00 2021-03-03 13:47:17.000 062 14338.87 431.18 54584.88 88888.00 2021-03-03 13:47:18.000 062 14339.37 431.29 54585.01 88888.00 2021-03-03 13:47:19.000 062 14338.87 431.19 54585.09 88888.00 2021-03-03 13:47:20.000 062 14342.21 434.65 54581.41 88888.00 2021-03-03 13:47:21.000 062 14339.73 432.01 54585.07 88888.00 2021-03-03 13:47:22.000 062 14338.55 431.42 54585.15 88888.00 2021-03-03 13:47:23.000 062 14338.52 430.94 54585.06 88888.00 2021-03-03 13:47:24.000 062 14338.24 431.18 54585.09 88888.00 2021-03-03 13:47:25.000 062 14338.09 431.36 54585.15 88888.00 2021-03-03 13:47:26.000 062 14338.48 431.31 54585.13 88888.00 2021-03-03 13:47:27.000 062 14338.22 431.05 54585.13 88888.00 2021-03-03 13:47:28.000 062 14337.38 431.04 54585.16 88888.00 2021-03-03 13:47:29.000 062 14337.01 430.97 54585.24 88888.00 2021-03-03 13:47:30.000 062 14337.10 430.96 54585.01 88888.00 2021-03-03 13:47:31.000 062 14336.88 430.99 54584.92 88888.00 2021-03-03 13:47:32.000 062 14336.73 431.02 54584.90 88888.00 2021-03-03 13:47:33.000 062 14336.65 431.06 54584.96 88888.00 2021-03-03 13:47:34.000 062 14338.12 431.05 54581.11 88888.00 2021-03-03 13:47:35.000 062 14338.70 434.93 54584.79 88888.00 2021-03-03 13:47:36.000 062 14336.79 431.43 54584.79 88888.00 2021-03-03 13:47:37.000 062 14337.06 431.29 54584.74 88888.00 2021-03-03 13:47:38.000 062 14337.22 431.72 54584.82 88888.00 2021-03-03 13:47:39.000 062 14337.21 432.02 54584.74 88888.00 2021-03-03 13:47:40.000 062 14337.59 432.27 54584.56 88888.00 2021-03-03 13:47:41.000 062 14337.61 432.13 54584.65 88888.00 2021-03-03 13:47:42.000 062 14338.74 431.94 54584.69 88888.00 2021-03-03 13:47:43.000 062 14338.10 432.51 54584.69 88888.00 2021-03-03 13:47:44.000 062 14338.54 432.05 54584.82 88888.00 2021-03-03 13:47:45.000 062 14342.20 435.62 54581.31 88888.00 2021-03-03 13:47:46.000 062 14338.68 431.82 54585.13 88888.00 2021-03-03 13:47:47.000 062 14338.61 431.74 54584.79 88888.00 2021-03-03 13:47:48.000 062 14338.69 432.11 54584.83 88888.00 2021-03-03 13:47:49.000 062 14338.60 431.89 54584.97 88888.00 2021-03-03 13:47:50.000 062 14338.85 431.87 54584.88 88888.00 2021-03-03 13:47:51.000 062 14342.28 435.34 54581.36 88888.00 2021-03-03 13:47:52.000 062 14338.08 430.87 54585.73 88888.00 2021-03-03 13:47:53.000 062 14338.11 431.17 54585.72 88888.00 2021-03-03 13:47:54.000 062 14338.04 431.13 54585.74 88888.00 2021-03-03 13:47:55.000 062 14337.87 431.07 54585.64 88888.00 2021-03-03 13:47:56.000 062 14338.61 431.33 54585.75 88888.00 2021-03-03 13:47:57.000 062 14338.17 431.92 54585.92 88888.00 2021-03-03 13:47:58.000 062 14338.09 431.81 54585.81 88888.00 2021-03-03 13:47:59.000 062 14338.49 432.05 54586.10 88888.00 2021-03-03 13:48:00.000 062 14338.21 432.52 54586.16 88888.00 2021-03-03 13:48:01.000 062 14338.46 432.17 54586.13 88888.00 2021-03-03 13:48:02.000 062 14338.54 432.54 54586.01 88888.00 2021-03-03 13:48:03.000 062 14338.84 433.20 54586.30 88888.00 2021-03-03 13:48:04.000 062 14338.74 432.67 54586.52 88888.00 2021-03-03 13:48:05.000 062 14342.73 436.60 54582.84 88888.00 2021-03-03 13:48:06.000 062 14339.35 432.90 54586.66 88888.00 2021-03-03 13:48:07.000 062 14339.22 433.14 54586.88 88888.00 2021-03-03 13:48:08.000 062 14339.36 432.94 54586.96 88888.00 2021-03-03 13:48:09.000 062 14339.45 433.02 54587.21 88888.00 2021-03-03 13:48:10.000 062 14339.72 433.45 54587.31 88888.00 2021-03-03 13:48:11.000 062 14343.33 437.13 54583.56 88888.00 2021-03-03 13:48:12.000 062 14339.33 433.60 54587.44 88888.00 2021-03-03 13:48:13.000 062 14339.29 433.91 54587.20 88888.00 2021-03-03 13:48:14.000 062 14338.74 433.39 54587.66 88888.00 2021-03-03 13:48:15.000 062 14338.41 433.46 54587.72 88888.00 2021-03-03 13:48:16.000 062 14338.61 433.39 54587.63 88888.00 2021-03-03 13:48:17.000 062 14338.48 433.43 54587.74 88888.00 2021-03-03 13:48:18.000 062 14338.29 433.73 54587.76 88888.00 2021-03-03 13:48:19.000 062 14338.24 433.89 54587.93 88888.00 2021-03-03 13:48:20.000 062 14338.55 433.57 54587.90 88888.00 2021-03-03 13:48:21.000 062 14338.05 434.01 54587.79 88888.00 2021-03-03 13:48:22.000 062 14338.06 433.58 54587.71 88888.00 2021-03-03 13:48:23.000 062 14338.31 433.99 54587.91 88888.00 2021-03-03 13:48:24.000 062 14338.36 433.91 54588.05 88888.00 2021-03-03 13:48:25.000 062 14338.29 433.23 54588.05 88888.00 2021-03-03 13:48:26.000 062 14338.39 433.38 54588.06 88888.00 2021-03-03 13:48:27.000 062 14338.74 433.58 54587.85 88888.00 2021-03-03 13:48:28.000 062 14338.90 434.24 54587.60 88888.00 2021-03-03 13:48:29.000 062 14338.98 433.60 54588.22 88888.00 2021-03-03 13:48:30.000 062 14339.00 433.86 54588.31 88888.00 2021-03-03 13:48:31.000 062 14338.58 433.65 54588.11 88888.00 2021-03-03 13:48:32.000 062 14338.68 433.52 54588.14 88888.00 2021-03-03 13:48:33.000 062 14339.22 433.92 54588.32 88888.00 2021-03-03 13:48:34.000 062 14338.28 433.66 54588.41 88888.00 2021-03-03 13:48:35.000 062 14338.33 433.92 54588.24 88888.00 2021-03-03 13:48:36.000 062 14341.68 437.42 54584.63 88888.00 2021-03-03 13:48:37.000 062 14337.61 433.60 54588.42 88888.00 2021-03-03 13:48:38.000 062 14337.76 433.96 54587.84 88888.00 2021-03-03 13:48:39.000 062 14337.42 434.02 54588.53 88888.00 2021-03-03 13:48:40.000 062 14337.41 433.81 54588.47 88888.00 2021-03-03 13:48:41.000 062 14337.31 433.84 54588.21 88888.00 2021-03-03 13:48:42.000 062 14340.44 437.79 54584.78 88888.00 2021-03-03 13:48:43.000 062 14336.69 433.50 54588.38 88888.00 2021-03-03 13:48:44.000 062 14336.29 434.14 54588.41 88888.00 2021-03-03 13:48:45.000 062 14336.01 434.03 54588.12 88888.00 2021-03-03 13:48:46.000 062 14335.66 433.83 54588.04 88888.00 2021-03-03 13:48:47.000 062 14335.97 434.37 54588.00 88888.00 2021-03-03 13:48:48.000 062 14334.98 434.90 54587.98 88888.00 2021-03-03 13:48:49.000 062 14335.17 434.05 54587.82 88888.00 2021-03-03 13:48:50.000 062 14335.16 434.64 54587.75 88888.00 2021-03-03 13:48:51.000 062 14334.52 433.97 54587.55 88888.00 2021-03-03 13:48:52.000 062 14338.25 437.85 54583.79 88888.00 2021-03-03 13:48:53.000 062 14334.77 434.57 54587.44 88888.00 2021-03-03 13:48:54.000 062 14334.50 434.41 54587.27 88888.00 2021-03-03 13:48:55.000 062 14334.86 434.57 54587.27 88888.00 2021-03-03 13:48:56.000 062 14334.74 434.33 54587.34 88888.00 2021-03-03 13:48:57.000 062 14334.99 434.87 54587.24 88888.00 2021-03-03 13:48:58.000 062 14338.71 437.60 54583.38 88888.00 2021-03-03 13:48:59.000 062 14335.05 435.00 54586.99 88888.00 2021-03-03 13:49:00.000 062 14335.20 434.84 54586.96 88888.00 2021-03-03 13:49:01.000 062 14334.95 434.13 54587.02 88888.00 2021-03-03 13:49:02.000 062 14335.05 434.12 54586.46 88888.00 2021-03-03 13:49:03.000 062 14334.96 434.60 54586.83 88888.00 2021-03-03 13:49:04.000 062 14334.84 434.25 54586.83 88888.00 2021-03-03 13:49:05.000 062 14334.50 434.27 54586.64 88888.00 2021-03-03 13:49:06.000 062 14334.25 434.31 54586.79 88888.00 2021-03-03 13:49:07.000 062 14334.06 433.61 54586.81 88888.00 2021-03-03 13:49:08.000 062 14333.79 433.66 54586.23 88888.00 2021-03-03 13:49:09.000 062 14333.78 433.36 54586.29 88888.00 2021-03-03 13:49:10.000 062 14333.56 432.91 54585.75 88888.00 2021-03-03 13:49:11.000 062 14333.40 433.14 54586.20 88888.00 2021-03-03 13:49:12.000 062 14333.50 433.07 54585.76 88888.00 2021-03-03 13:49:13.000 062 14333.38 432.68 54585.66 88888.00 2021-03-03 13:49:14.000 062 14333.09 432.30 54585.19 88888.00 2021-03-03 13:49:15.000 062 14332.82 433.81 54586.00 88888.00 2021-03-03 13:49:16.000 062 14332.54 432.72 54585.58 88888.00 2021-03-03 13:49:17.000 062 14332.99 432.91 54585.07 88888.00 2021-03-03 13:49:18.000 062 14332.67 432.84 54585.01 88888.00 2021-03-03 13:49:19.000 062 14332.45 432.91 54585.03 88888.00 2021-03-03 13:49:20.000 062 14332.72 432.76 54584.53 88888.00 2021-03-03 13:49:21.000 062 14332.49 433.00 54584.87 88888.00 2021-03-03 13:49:22.000 062 14332.34 432.89 54584.72 88888.00 2021-03-03 13:49:23.000 062 14336.08 436.91 54580.89 88888.00 2021-03-03 13:49:24.000 062 14332.23 433.51 54584.64 88888.00 2021-03-03 13:49:25.000 062 14332.28 433.20 54584.41 88888.00 2021-03-03 13:49:26.000 062 14332.26 433.30 54584.44 88888.00 2021-03-03 13:49:27.000 062 14332.34 433.52 54584.15 88888.00 2021-03-03 13:49:28.000 062 14332.45 433.22 54584.24 88888.00 2021-03-03 13:49:29.000 062 14336.43 436.81 54580.67 88888.00 2021-03-03 13:49:30.000 062 14332.46 433.19 54584.06 88888.00 2021-03-03 13:49:31.000 062 14332.42 433.07 54584.06 88888.00 2021-03-03 13:49:32.000 062 14332.13 432.75 54583.93 88888.00 2021-03-03 13:49:33.000 062 14332.14 432.45 54583.85 88888.00 2021-03-03 13:49:34.000 062 14332.01 432.94 54584.02 88888.00 2021-03-03 13:49:35.000 062 14332.13 433.03 54583.69 88888.00 2021-03-03 13:49:36.000 062 14331.81 432.86 54583.88 88888.00 2021-03-03 13:49:37.000 062 14331.83 432.91 54583.64 88888.00 2021-03-03 13:49:38.000 062 14331.98 433.03 54583.40 88888.00 2021-03-03 13:49:39.000 062 14331.79 433.07 54583.48 88888.00 2021-03-03 13:49:40.000 062 14331.70 433.46 54583.36 88888.00 2021-03-03 13:49:41.000 062 14331.32 432.71 54583.12 88888.00 2021-03-03 13:49:42.000 062 14332.39 432.82 54577.58 88888.00 2021-03-03 13:49:43.000 062 14335.68 436.73 54578.55 88888.00 2021-03-03 13:49:44.000 062 14331.68 432.98 54582.73 88888.00 2021-03-03 13:49:45.000 062 14331.34 432.60 54582.94 88888.00 2021-03-03 13:49:46.000 062 14331.14 432.74 54582.88 88888.00 2021-03-03 13:49:47.000 062 14331.13 432.79 54582.81 88888.00 2021-03-03 13:49:48.000 062 14331.16 433.18 54582.35 88888.00 2021-03-03 13:49:49.000 062 14334.52 436.33 54578.74 88888.00 2021-03-03 13:49:50.000 062 14331.41 432.25 54582.38 88888.00 2021-03-03 13:49:51.000 062 14331.29 432.53 54582.43 88888.00 2021-03-03 13:49:52.000 062 14331.94 432.39 54581.75 88888.00 2021-03-03 13:49:53.000 062 14332.02 432.03 54581.87 88888.00 2021-03-03 13:49:54.000 062 14332.06 432.04 54582.09 88888.00 2021-03-03 13:49:55.000 062 14332.44 432.74 54581.81 88888.00 2021-03-03 13:49:56.000 062 14332.18 431.64 54581.76 88888.00 2021-03-03 13:49:57.000 062 14332.16 431.73 54581.58 88888.00 2021-03-03 13:49:58.000 062 14332.13 431.55 54581.59 88888.00 2021-03-03 13:49:59.000 062 14331.88 431.24 54579.99 88888.00 2021-03-03 13:50:00.000 062 14335.59 435.44 54580.01 88888.00 2021-03-03 13:50:01.000 062 14331.77 431.35 54581.69 88888.00 2021-03-03 13:50:02.000 062 14331.74 431.19 54581.43 88888.00 2021-03-03 13:50:03.000 062 14331.74 431.36 54581.33 88888.00 2021-03-03 13:50:04.000 062 14331.45 431.75 54581.31 88888.00 2021-03-03 13:50:05.000 062 14331.39 431.55 54581.36 88888.00 2021-03-03 13:50:06.000 062 14331.14 431.60 54581.52 88888.00 2021-03-03 13:50:07.000 062 14331.32 431.57 54581.43 88888.00 2021-03-03 13:50:08.000 062 14334.56 435.41 54577.66 88888.00 2021-03-03 13:50:09.000 062 14330.88 432.16 54581.44 88888.00 2021-03-03 13:50:10.000 062 14330.97 432.72 54581.46 88888.00 2021-03-03 13:50:11.000 062 14330.94 432.09 54581.53 88888.00 2021-03-03 13:50:12.000 062 14330.90 432.57 54581.47 88888.00 2021-03-03 13:50:13.000 062 14331.04 432.61 54581.28 88888.00 2021-03-03 13:50:14.000 062 14330.71 432.83 54581.67 88888.00 2021-03-03 13:50:15.000 062 14334.55 436.85 54577.81 88888.00 2021-03-03 13:50:16.000 062 14330.82 433.52 54581.66 88888.00 2021-03-03 13:50:17.000 062 14330.88 433.33 54581.50 88888.00 2021-03-03 13:50:18.000 062 14330.95 433.77 54581.48 88888.00 2021-03-03 13:50:19.000 062 14330.59 433.93 54581.72 88888.00 2021-03-03 13:50:20.000 062 14330.76 434.74 54581.55 88888.00 2021-03-03 13:50:21.000 062 14334.39 438.14 54577.78 88888.00 2021-03-03 13:50:22.000 062 14330.85 434.46 54581.63 88888.00 2021-03-03 13:50:23.000 062 14330.63 434.37 54581.56 88888.00 2021-03-03 13:50:24.000 062 14330.46 434.35 54581.65 88888.00 2021-03-03 13:50:25.000 062 14330.42 434.68 54581.68 88888.00 2021-03-03 13:50:26.000 062 14330.45 435.28 54581.78 88888.00 2021-03-03 13:50:27.000 062 14329.92 434.92 54581.54 88888.00 2021-03-03 13:50:28.000 062 14329.95 434.45 54581.42 88888.00 2021-03-03 13:50:29.000 062 14330.01 434.82 54581.55 88888.00 2021-03-03 13:50:30.000 062 14333.60 438.42 54577.67 88888.00 2021-03-03 13:50:31.000 062 14329.69 434.65 54581.53 88888.00 2021-03-03 13:50:32.000 062 14329.58 434.38 54581.35 88888.00 2021-03-03 13:50:33.000 062 14329.70 434.55 54581.26 88888.00 2021-03-03 13:50:34.000 062 14330.04 434.96 54580.87 88888.00 2021-03-03 13:50:35.000 062 14332.06 434.75 54577.51 88888.00 2021-03-03 13:50:36.000 062 14332.18 438.53 54581.04 88888.00 2021-03-03 13:50:37.000 062 14330.94 434.49 54580.68 88888.00 2021-03-03 13:50:38.000 062 14331.28 434.52 54580.85 88888.00 2021-03-03 13:50:39.000 062 14331.67 434.46 54581.04 88888.00 2021-03-03 13:50:40.000 062 14332.24 434.31 54579.18 88888.00 2021-03-03 13:50:41.000 062 14335.87 438.20 54581.07 88888.00 2021-03-03 13:50:42.000 062 14332.69 435.12 54581.11 88888.00 2021-03-03 13:50:43.000 062 14333.10 434.46 54581.17 88888.00 2021-03-03 13:50:44.000 062 14333.14 434.85 54581.27 88888.00 2021-03-03 13:50:45.000 062 14333.61 433.98 54581.32 88888.00 2021-03-03 13:50:46.000 062 14333.66 434.54 54581.57 88888.00 2021-03-03 13:50:47.000 062 14333.73 434.33 54581.71 88888.00 2021-03-03 13:50:48.000 062 14333.87 434.14 54581.68 88888.00 2021-03-03 13:50:49.000 062 14333.87 434.30 54581.92 88888.00 2021-03-03 13:50:50.000 062 14333.79 434.35 54581.80 88888.00 2021-03-03 13:50:51.000 062 14333.80 434.32 54582.10 88888.00 2021-03-03 13:50:52.000 062 14333.64 434.86 54582.19 88888.00 2021-03-03 13:50:53.000 062 14333.31 434.53 54582.11 88888.00 2021-03-03 13:50:54.000 062 14333.39 434.34 54582.36 88888.00 2021-03-03 13:50:55.000 062 14333.46 434.60 54582.41 88888.00 2021-03-03 13:50:56.000 062 14333.20 434.80 54582.72 88888.00 2021-03-03 13:50:57.000 062 14333.25 434.98 54582.68 88888.00 2021-03-03 13:50:58.000 062 14332.69 434.96 54582.93 88888.00 2021-03-03 13:50:59.000 062 14332.42 435.66 54582.79 88888.00 2021-03-03 13:51:00.000 062 14332.26 435.59 54582.87 88888.00 2021-03-03 13:51:01.000 062 14335.48 439.29 54579.41 88888.00 2021-03-03 13:51:02.000 062 14331.87 436.28 54583.06 88888.00 2021-03-03 13:51:03.000 062 14331.58 435.97 54582.94 88888.00 2021-03-03 13:51:04.000 062 14331.54 436.60 54583.21 88888.00 2021-03-03 13:51:05.000 062 14331.06 436.45 54583.15 88888.00 2021-03-03 13:51:06.000 062 14331.40 436.69 54583.30 88888.00 2021-03-03 13:51:07.000 062 14334.73 440.27 54579.97 88888.00 2021-03-03 13:51:08.000 062 14331.06 436.76 54583.41 88888.00 2021-03-03 13:51:09.000 062 14331.63 437.07 54582.93 88888.00 2021-03-03 13:51:10.000 062 14331.55 437.58 54583.22 88888.00 2021-03-03 13:51:11.000 062 14331.77 437.17 54583.45 88888.00 2021-03-03 13:51:12.000 062 14331.78 437.07 54583.51 88888.00 2021-03-03 13:51:13.000 062 14331.72 437.21 54583.81 88888.00 2021-03-03 13:51:14.000 062 14332.06 436.85 54583.35 88888.00 2021-03-03 13:51:15.000 062 14332.29 437.76 54579.67 88888.00 2021-03-03 13:51:16.000 062 14336.00 441.20 54580.35 88888.00 2021-03-03 13:51:17.000 062 14332.32 437.42 54583.86 88888.00 2021-03-03 13:51:18.000 062 14332.65 437.44 54584.08 88888.00 2021-03-03 13:51:19.000 062 14332.92 438.01 54583.73 88888.00 2021-03-03 13:51:20.000 062 14332.89 437.85 54584.06 88888.00 2021-03-03 13:51:21.000 062 14333.17 437.35 54584.40 88888.00 2021-03-03 13:51:22.000 062 14336.90 441.53 54580.67 88888.00 2021-03-03 13:51:23.000 062 14333.22 437.62 54584.55 88888.00 2021-03-03 13:51:24.000 062 14333.66 437.56 54584.42 88888.00 2021-03-03 13:51:25.000 062 14334.07 438.09 54584.45 88888.00 2021-03-03 13:51:26.000 062 14334.42 437.66 54584.64 88888.00 2021-03-03 13:51:27.000 062 14335.14 438.36 54584.56 88888.00 2021-03-03 13:51:28.000 062 14334.84 437.59 54585.00 88888.00 2021-03-03 13:51:29.000 062 14335.32 437.41 54585.17 88888.00 2021-03-03 13:51:30.000 062 14335.59 438.67 54585.48 88888.00 2021-03-03 13:51:31.000 062 14335.68 437.68 54585.39 88888.00 2021-03-03 13:51:32.000 062 14336.37 438.05 54585.60 88888.00 2021-03-03 13:51:33.000 062 14336.06 438.05 54585.87 88888.00 2021-03-03 13:51:34.000 062 14336.35 438.30 54585.87 88888.00 2021-03-03 13:51:35.000 062 14336.60 439.27 54585.99 88888.00 2021-03-03 13:51:36.000 062 14336.71 438.17 54586.26 88888.00 2021-03-03 13:51:37.000 062 14336.95 438.88 54586.17 88888.00 2021-03-03 13:51:38.000 062 14336.74 438.71 54586.69 88888.00 2021-03-03 13:51:39.000 062 14336.58 439.34 54586.96 88888.00 2021-03-03 13:51:40.000 062 14336.46 438.43 54586.81 88888.00 2021-03-03 13:51:41.000 062 14336.13 438.80 54587.10 88888.00 2021-03-03 13:51:42.000 062 14336.03 438.97 54587.05 88888.00 2021-03-03 13:51:43.000 062 14336.03 439.35 54587.14 88888.00 2021-03-03 13:51:44.000 062 14336.05 439.60 54587.34 88888.00 2021-03-03 13:51:45.000 062 14335.96 440.66 54587.36 88888.00 2021-03-03 13:51:46.000 062 14338.90 439.71 54583.81 88888.00 2021-03-03 13:51:47.000 062 14335.39 443.21 54587.59 88888.00 2021-03-03 13:51:48.000 062 14335.04 440.51 54587.63 88888.00 2021-03-03 13:51:49.000 062 14334.98 441.04 54587.73 88888.00 2021-03-03 13:51:50.000 062 14334.87 440.81 54587.78 88888.00 2021-03-03 13:51:51.000 062 14334.51 441.05 54587.93 88888.00 2021-03-03 13:51:52.000 062 14338.01 445.24 54584.37 88888.00 2021-03-03 13:51:53.000 062 14334.51 441.30 54588.11 88888.00 2021-03-03 13:51:54.000 062 14334.24 441.33 54588.10 88888.00 2021-03-03 13:51:55.000 062 14334.11 441.77 54588.15 88888.00 2021-03-03 13:51:56.000 062 14334.40 441.48 54588.24 88888.00 2021-03-03 13:51:57.000 062 14334.67 441.60 54588.21 88888.00 2021-03-03 13:51:58.000 062 14334.66 441.66 54588.32 88888.00 2021-03-03 13:51:59.000 062 14334.32 441.57 54588.08 88888.00 2021-03-03 13:52:00.000 062 14334.19 441.40 54588.40 88888.00 2021-03-03 13:52:01.000 062 14333.81 441.83 54588.59 88888.00 2021-03-03 13:52:02.000 062 14333.65 442.31 54588.09 88888.00 2021-03-03 13:52:03.000 062 14332.85 441.62 54588.34 88888.00 2021-03-03 13:52:04.000 062 14332.61 442.26 54588.31 88888.00 2021-03-03 13:52:05.000 062 14332.16 441.97 54588.97 88888.00 2021-03-03 13:52:06.000 062 14331.94 441.87 54588.60 88888.00 2021-03-03 13:52:07.000 062 14332.13 442.26 54588.68 88888.00 2021-03-03 13:52:08.000 062 14337.28 444.99 54584.06 88888.00 2021-03-03 13:52:09.000 062 14335.26 446.10 54588.84 88888.00 2021-03-03 13:52:10.000 062 14331.96 442.73 54588.74 88888.00 2021-03-03 13:52:11.000 062 14331.75 443.27 54588.88 88888.00 2021-03-03 13:52:12.000 062 14331.79 442.59 54588.86 88888.00 2021-03-03 13:52:13.000 062 14331.67 442.95 54589.18 88888.00 2021-03-03 13:52:14.000 062 14335.76 446.60 54584.95 88888.00 2021-03-03 13:52:15.000 062 14331.99 443.31 54588.93 88888.00 2021-03-03 13:52:16.000 062 14332.25 442.95 54589.06 88888.00 2021-03-03 13:52:17.000 062 14332.44 442.90 54588.93 88888.00 2021-03-03 13:52:18.000 062 14332.30 443.50 54589.05 88888.00 2021-03-03 13:52:19.000 062 14332.18 443.95 54589.21 88888.00 2021-03-03 13:52:20.000 062 14333.01 443.27 54589.11 88888.00 2021-03-03 13:52:21.000 062 14332.01 443.48 54589.35 88888.00 2021-03-03 13:52:22.000 062 14332.18 443.97 54589.25 88888.00 2021-03-03 13:52:23.000 062 14332.01 443.10 54589.57 88888.00 2021-03-03 13:52:24.000 062 14332.31 443.14 54589.45 88888.00 2021-03-03 13:52:25.000 062 14332.14 443.01 54589.11 88888.00 2021-03-03 13:52:26.000 062 14331.71 443.43 54589.35 88888.00 2021-03-03 13:52:27.000 062 14331.81 443.18 54589.14 88888.00 2021-03-03 13:52:28.000 062 14331.44 443.14 54589.46 88888.00 2021-03-03 13:52:29.000 062 14331.74 443.05 54589.14 88888.00 2021-03-03 13:52:30.000 062 14331.19 442.77 54589.12 88888.00 2021-03-03 13:52:31.000 062 14331.14 442.83 54589.26 88888.00 2021-03-03 13:52:32.000 062 14331.05 442.72 54589.32 88888.00 2021-03-03 13:52:33.000 062 14331.06 442.58 54589.35 88888.00 2021-03-03 13:52:34.000 062 14331.28 442.82 54588.95 88888.00 2021-03-03 13:52:35.000 062 14330.64 442.20 54588.48 88888.00 2021-03-03 13:52:36.000 062 14330.82 442.51 54589.11 88888.00 2021-03-03 13:52:37.000 062 14331.45 442.64 54589.07 88888.00 2021-03-03 13:52:38.000 062 14330.58 442.75 54588.92 88888.00 2021-03-03 13:52:39.000 062 14334.40 445.90 54585.32 88888.00 2021-03-03 13:52:40.000 062 14330.62 442.44 54588.95 88888.00 2021-03-03 13:52:41.000 062 14330.40 442.50 54589.28 88888.00 2021-03-03 13:52:42.000 062 14330.75 442.43 54589.04 88888.00 2021-03-03 13:52:43.000 062 14330.73 442.33 54589.05 88888.00 2021-03-03 13:52:44.000 062 14330.76 442.13 54589.04 88888.00 2021-03-03 13:52:45.000 062 14334.51 445.69 54585.57 88888.00 2021-03-03 13:52:46.000 062 14330.94 442.44 54589.16 88888.00 2021-03-03 13:52:47.000 062 14331.00 442.06 54589.00 88888.00 2021-03-03 13:52:48.000 062 14330.88 441.66 54589.00 88888.00 2021-03-03 13:52:49.000 062 14330.75 441.51 54589.29 88888.00 2021-03-03 13:52:50.000 062 14330.62 441.25 54588.95 88888.00 2021-03-03 13:52:51.000 062 14330.62 441.31 54589.06 88888.00 2021-03-03 13:52:52.000 062 14330.30 441.64 54588.97 88888.00 2021-03-03 13:52:53.000 062 14329.76 440.94 54589.05 88888.00 2021-03-03 13:52:54.000 062 14329.55 440.84 54585.16 88888.00 2021-03-03 13:52:55.000 062 14332.83 444.40 54585.28 88888.00 2021-03-03 13:52:56.000 062 14329.10 440.52 54588.98 88888.00 2021-03-03 13:52:57.000 062 14329.12 441.71 54588.79 88888.00 2021-03-03 13:52:58.000 062 14328.48 440.60 54588.82 88888.00 2021-03-03 13:52:59.000 062 14328.63 441.43 54588.81 88888.00 2021-03-03 13:53:00.000 062 14328.23 440.81 54588.60 88888.00 2021-03-03 13:53:01.000 062 14331.80 444.91 54584.78 88888.00 2021-03-03 13:53:02.000 062 14327.68 441.82 54588.51 88888.00 2021-03-03 13:53:03.000 062 14327.86 440.93 54588.60 88888.00 2021-03-03 13:53:04.000 062 14328.15 441.16 54588.36 88888.00 2021-03-03 13:53:05.000 062 14328.50 440.99 54588.48 88888.00 2021-03-03 13:53:06.000 062 14328.17 441.08 54588.45 88888.00 2021-03-03 13:53:07.000 062 14328.23 442.05 54588.22 88888.00 2021-03-03 13:53:08.000 062 14328.31 441.22 54588.27 88888.00 2021-03-03 13:53:09.000 062 14328.46 441.34 54588.22 88888.00 2021-03-03 13:53:10.000 062 14328.32 441.27 54588.17 88888.00 2021-03-03 13:53:11.000 062 14328.80 441.21 54588.10 88888.00 2021-03-03 13:53:12.000 062 14329.68 442.11 54587.88 88888.00 2021-03-03 13:53:13.000 062 14329.08 441.18 54588.01 88888.00 2021-03-03 13:53:14.000 062 14329.73 442.03 54587.93 88888.00 2021-03-03 13:53:15.000 062 14331.15 441.44 54584.14 88888.00 2021-03-03 13:53:16.000 062 14331.30 445.15 54587.74 88888.00 2021-03-03 13:53:17.000 062 14330.31 441.82 54587.67 88888.00 2021-03-03 13:53:18.000 062 14330.25 440.80 54587.78 88888.00 2021-03-03 13:53:19.000 062 14331.25 440.50 54587.63 88888.00 2021-03-03 13:53:20.000 062 14331.02 440.13 54587.68 88888.00 2021-03-03 13:53:21.000 062 14331.09 439.60 54587.58 88888.00 2021-03-03 13:53:22.000 062 14331.38 439.99 54587.49 88888.00 2021-03-03 13:53:23.000 062 14331.19 439.48 54587.60 88888.00 2021-03-03 13:53:24.000 062 14331.93 439.13 54587.46 88888.00 2021-03-03 13:53:25.000 062 14332.00 439.21 54587.42 88888.00 2021-03-03 13:53:26.000 062 14335.03 442.96 54583.73 88888.00 2021-03-03 13:53:27.000 062 14331.35 439.43 54586.75 88888.00 2021-03-03 13:53:28.000 062 14331.22 439.12 54587.59 88888.00 2021-03-03 13:53:29.000 062 14330.68 439.64 54587.51 88888.00 2021-03-03 13:53:30.000 062 14330.24 439.08 54587.23 88888.00 2021-03-03 13:53:31.000 062 14330.18 439.18 54587.33 88888.00 2021-03-03 13:53:32.000 062 14333.74 442.83 54583.60 88888.00 2021-03-03 13:53:33.000 062 14330.16 439.50 54587.26 88888.00 2021-03-03 13:53:34.000 062 14329.79 440.12 54587.15 88888.00 2021-03-03 13:53:35.000 062 14329.41 439.48 54587.17 88888.00 2021-03-03 13:53:36.000 062 14329.44 440.08 54586.88 88888.00 2021-03-03 13:53:37.000 062 14329.53 440.89 54585.94 88888.00 2021-03-03 13:53:38.000 062 14329.66 439.92 54586.79 88888.00 2021-03-03 13:53:39.000 062 14329.05 440.61 54586.58 88888.00 2021-03-03 13:53:40.000 062 14328.58 440.70 54586.77 88888.00 2021-03-03 13:53:41.000 062 14328.52 441.00 54586.32 88888.00 2021-03-03 13:53:42.000 062 14328.16 441.84 54586.12 88888.00 2021-03-03 13:53:43.000 062 14328.62 441.52 54586.07 88888.00 2021-03-03 13:53:44.000 062 14328.17 441.28 54585.98 88888.00 2021-03-03 13:53:45.000 062 14328.15 441.76 54586.06 88888.00 2021-03-03 13:53:46.000 062 14328.74 441.88 54585.70 88888.00 2021-03-03 13:53:47.000 062 14329.40 442.12 54585.46 88888.00 2021-03-03 13:53:48.000 062 14329.55 441.73 54585.42 88888.00 2021-03-03 13:53:49.000 062 14333.64 445.86 54581.61 88888.00 2021-03-03 13:53:50.000 062 14330.00 442.02 54585.42 88888.00 2021-03-03 13:53:51.000 062 14330.41 441.66 54585.19 88888.00 2021-03-03 13:53:52.000 062 14330.81 442.23 54584.29 88888.00 2021-03-03 13:53:53.000 062 14330.12 441.24 54585.01 88888.00 2021-03-03 13:53:54.000 062 14330.53 440.79 54585.01 88888.00 2021-03-03 13:53:55.000 062 14334.20 444.76 54581.28 88888.00 2021-03-03 13:53:56.000 062 14330.22 441.10 54584.93 88888.00 2021-03-03 13:53:57.000 062 14330.21 441.04 54584.50 88888.00 2021-03-03 13:53:58.000 062 14330.36 440.64 54584.57 88888.00 2021-03-03 13:53:59.000 062 14330.76 440.88 54584.35 88888.00 2021-03-03 13:54:00.000 062 14330.88 440.60 54584.48 88888.00 2021-03-03 13:54:01.000 062 14330.95 440.64 54584.42 88888.00 2021-03-03 13:54:02.000 062 14331.46 440.81 54581.60 88888.00 2021-03-03 13:54:03.000 062 14334.40 444.15 54583.81 88888.00 2021-03-03 13:54:04.000 062 14330.31 440.66 54583.94 88888.00 2021-03-03 13:54:05.000 062 14330.28 440.41 54583.84 88888.00 2021-03-03 13:54:06.000 062 14330.23 440.36 54583.62 88888.00 2021-03-03 13:54:07.000 062 14330.49 440.19 54583.49 88888.00 2021-03-03 13:54:08.000 062 14331.04 440.38 54583.56 88888.00 2021-03-03 13:54:09.000 062 14331.36 441.26 54583.33 88888.00 2021-03-03 13:54:10.000 062 14331.49 440.56 54583.44 88888.00 2021-03-03 13:54:11.000 062 14331.45 440.87 54582.81 88888.00 2021-03-03 13:54:12.000 062 14331.74 440.98 54582.90 88888.00 2021-03-03 13:54:13.000 062 14331.38 441.41 54583.07 88888.00 2021-03-03 13:54:14.000 062 14331.25 441.08 54582.75 88888.00 2021-03-03 13:54:15.000 062 14331.59 441.07 54582.60 88888.00 2021-03-03 13:54:16.000 062 14331.84 441.63 54582.54 88888.00 2021-03-03 13:54:17.000 062 14332.17 441.29 54582.48 88888.00 2021-03-03 13:54:18.000 062 14331.32 441.33 54582.24 88888.00 2021-03-03 13:54:19.000 062 14331.07 442.16 54581.71 88888.00 2021-03-03 13:54:20.000 062 14330.79 441.58 54582.05 88888.00 2021-03-03 13:54:21.000 062 14331.10 441.65 54582.03 88888.00 2021-03-03 13:54:22.000 062 14331.22 442.10 54581.74 88888.00 2021-03-03 13:54:23.000 062 14335.03 445.68 54577.84 88888.00 2021-03-03 13:54:24.000 062 14331.79 442.09 54581.36 88888.00 2021-03-03 13:54:25.000 062 14332.05 441.88 54581.46 88888.00 2021-03-03 13:54:26.000 062 14332.54 441.52 54581.26 88888.00 2021-03-03 13:54:27.000 062 14333.82 441.62 54580.09 88888.00 2021-03-03 13:54:28.000 062 14333.34 441.36 54580.89 88888.00 2021-03-03 13:54:29.000 062 14337.29 445.10 54576.95 88888.00 2021-03-03 13:54:30.000 062 14333.71 441.25 54580.72 88888.00 2021-03-03 13:54:31.000 062 14334.02 441.33 54580.41 88888.00 2021-03-03 13:54:32.000 062 14334.58 441.19 54580.35 88888.00 2021-03-03 13:54:33.000 062 14334.41 441.07 54580.23 88888.00 2021-03-03 13:54:34.000 062 14334.40 441.07 54580.10 88888.00 2021-03-03 13:54:35.000 062 14334.40 441.15 54580.16 88888.00 2021-03-03 13:54:36.000 062 14334.52 441.07 54579.89 88888.00 2021-03-03 13:54:37.000 062 14334.73 440.42 54579.68 88888.00 2021-03-03 13:54:38.000 062 14338.83 440.48 54574.08 88888.00 2021-03-03 13:54:39.000 062 14339.86 444.00 54577.54 88888.00 2021-03-03 13:54:40.000 062 14335.62 439.76 54579.64 88888.00 2021-03-03 13:54:41.000 062 14336.10 439.87 54579.28 88888.00 2021-03-03 13:54:42.000 062 14336.29 439.87 54579.09 88888.00 2021-03-03 13:54:43.000 062 14336.16 439.93 54578.74 88888.00 2021-03-03 13:54:44.000 062 14339.80 443.25 54575.37 88888.00 2021-03-03 13:54:45.000 062 14336.02 439.24 54578.94 88888.00 2021-03-03 13:54:46.000 062 14336.10 439.43 54578.44 88888.00 2021-03-03 13:54:47.000 062 14336.14 439.03 54578.59 88888.00 2021-03-03 13:54:48.000 062 14335.90 439.24 54578.23 88888.00 2021-03-03 13:54:49.000 062 14336.10 440.00 54578.31 88888.00 2021-03-03 13:54:50.000 062 14335.38 439.71 54578.42 88888.00 2021-03-03 13:54:51.000 062 14334.77 439.74 54578.12 88888.00 2021-03-03 13:54:52.000 062 14334.90 439.52 54578.03 88888.00 2021-03-03 13:54:53.000 062 14334.99 440.05 54578.08 88888.00 2021-03-03 13:54:54.000 062 14335.80 440.12 54577.79 88888.00 2021-03-03 13:54:55.000 062 14335.72 440.14 54577.86 88888.00 2021-03-03 13:54:56.000 062 14335.61 440.48 54577.39 88888.00 2021-03-03 13:54:57.000 062 14335.57 440.46 54577.45 88888.00 2021-03-03 13:54:58.000 062 14335.93 441.04 54577.41 88888.00 2021-03-03 13:54:59.000 062 14336.31 441.54 54577.27 88888.00 2021-03-03 13:55:00.000 062 14336.29 441.02 54577.28 88888.00 2021-03-03 13:55:01.000 062 14336.80 441.65 54577.19 88888.00 2021-03-03 13:55:02.000 062 14337.37 441.13 54576.94 88888.00 2021-03-03 13:55:03.000 062 14337.18 441.68 54577.26 88888.00 2021-03-03 13:55:04.000 062 14338.22 441.93 54577.19 88888.00 2021-03-03 13:55:05.000 062 14338.08 440.91 54577.26 88888.00 2021-03-03 13:55:06.000 062 14338.31 441.16 54577.14 88888.00 2021-03-03 13:55:07.000 062 14338.51 440.92 54577.13 88888.00 2021-03-03 13:55:08.000 062 14342.57 444.50 54573.44 88888.00 2021-03-03 13:55:09.000 062 14343.18 444.84 54573.24 88888.00 2021-03-03 13:55:10.000 062 14338.84 441.02 54576.85 88888.00 2021-03-03 13:55:11.000 062 14339.26 440.63 54577.13 88888.00 2021-03-03 13:55:12.000 062 14339.49 440.37 54577.31 88888.00 2021-03-03 13:55:13.000 062 14339.97 440.99 54577.32 88888.00 2021-03-03 13:55:14.000 062 14340.01 440.53 54576.55 88888.00 2021-03-03 13:55:15.000 062 14343.56 444.47 54573.60 88888.00 2021-03-03 13:55:16.000 062 14340.35 440.11 54577.40 88888.00 2021-03-03 13:55:17.000 062 14339.72 440.65 54577.68 88888.00 2021-03-03 13:55:18.000 062 14339.85 441.14 54577.24 88888.00 2021-03-03 13:55:19.000 062 14339.95 441.59 54577.34 88888.00 2021-03-03 13:55:20.000 062 14340.19 441.07 54577.61 88888.00 2021-03-03 13:55:21.000 062 14340.59 440.48 54577.23 88888.00 2021-03-03 13:55:22.000 062 14340.58 440.78 54577.74 88888.00 2021-03-03 13:55:23.000 062 14340.95 441.14 54577.57 88888.00 2021-03-03 13:55:24.000 062 14341.36 441.28 54577.69 88888.00 2021-03-03 13:55:25.000 062 14341.60 440.84 54577.95 88888.00 2021-03-03 13:55:26.000 062 14341.93 441.51 54577.96 88888.00 2021-03-03 13:55:27.000 062 14342.22 441.25 54577.85 88888.00 2021-03-03 13:55:28.000 062 14347.81 441.26 54573.62 88888.00 2021-03-03 13:55:29.000 062 14346.04 444.92 54577.45 88888.00 2021-03-03 13:55:30.000 062 14342.20 441.14 54578.14 88888.00 2021-03-03 13:55:31.000 062 14342.23 441.76 54578.15 88888.00 2021-03-03 13:55:32.000 062 14342.38 441.17 54578.22 88888.00 2021-03-03 13:55:33.000 062 14342.33 441.27 54578.22 88888.00 2021-03-03 13:55:34.000 062 14346.07 444.84 54575.07 88888.00 2021-03-03 13:55:35.000 062 14345.90 444.69 54574.63 88888.00 2021-03-03 13:55:36.000 062 14342.36 441.66 54578.52 88888.00 2021-03-03 13:55:37.000 062 14342.34 440.98 54578.49 88888.00 2021-03-03 13:55:38.000 062 14342.70 441.57 54578.78 88888.00 2021-03-03 13:55:39.000 062 14342.53 441.38 54578.46 88888.00 2021-03-03 13:55:40.000 062 14342.09 441.67 54578.58 88888.00 2021-03-03 13:55:41.000 062 14345.57 445.01 54574.86 88888.00 2021-03-03 13:55:42.000 062 14342.10 441.42 54578.65 88888.00 2021-03-03 13:55:43.000 062 14342.32 441.43 54578.69 88888.00 2021-03-03 13:55:44.000 062 14342.88 441.39 54578.58 88888.00 2021-03-03 13:55:45.000 062 14343.05 441.14 54578.92 88888.00 2021-03-03 13:55:46.000 062 14343.16 441.66 54578.88 88888.00 2021-03-03 13:55:47.000 062 14343.03 441.67 54579.00 88888.00 2021-03-03 13:55:48.000 062 14343.38 441.77 54578.99 88888.00 2021-03-03 13:55:49.000 062 14344.39 442.12 54579.09 88888.00 2021-03-03 13:55:50.000 062 14343.70 442.20 54578.75 88888.00 2021-03-03 13:55:51.000 062 14343.92 441.35 54578.72 88888.00 2021-03-03 13:55:52.000 062 14343.96 441.64 54579.38 88888.00 2021-03-03 13:55:53.000 062 14344.54 441.80 54579.33 88888.00 2021-03-03 13:55:54.000 062 14344.36 441.43 54579.34 88888.00 2021-03-03 13:55:55.000 062 14344.15 441.53 54579.31 88888.00 2021-03-03 13:55:56.000 062 14344.59 441.42 54579.53 88888.00 2021-03-03 13:55:57.000 062 14343.90 441.09 54579.82 88888.00 2021-03-03 13:55:58.000 062 14344.08 441.05 54579.74 88888.00 2021-03-03 13:55:59.000 062 14344.21 441.13 54579.66 88888.00 2021-03-03 13:56:00.000 062 14347.52 441.61 54576.28 88888.00 2021-03-03 13:56:01.000 062 14343.82 442.97 54579.78 88888.00 2021-03-03 13:56:02.000 062 14343.80 441.07 54580.12 88888.00 2021-03-03 13:56:03.000 062 14343.80 441.65 54580.09 88888.00 2021-03-03 13:56:04.000 062 14343.59 441.70 54579.88 88888.00 2021-03-03 13:56:05.000 062 14343.84 441.67 54580.13 88888.00 2021-03-03 13:56:06.000 062 14347.59 445.79 54576.45 88888.00 2021-03-03 13:56:07.000 062 14343.81 441.95 54580.29 88888.00 2021-03-03 13:56:08.000 062 14343.85 441.84 54580.32 88888.00 2021-03-03 13:56:09.000 062 14344.18 442.42 54580.19 88888.00 2021-03-03 13:56:10.000 062 14344.96 442.51 54580.26 88888.00 2021-03-03 13:56:11.000 062 14344.91 442.58 54580.41 88888.00 2021-03-03 13:56:12.000 062 14344.78 442.52 54580.60 88888.00 2021-03-03 13:56:13.000 062 14344.97 442.16 54580.58 88888.00 2021-03-03 13:56:14.000 062 14345.03 443.05 54580.67 88888.00 2021-03-03 13:56:15.000 062 14345.33 442.65 54580.82 88888.00 2021-03-03 13:56:16.000 062 14348.47 446.58 54577.22 88888.00 2021-03-03 13:56:17.000 062 14344.97 442.86 54581.04 88888.00 2021-03-03 13:56:18.000 062 14344.80 442.85 54581.17 88888.00 2021-03-03 13:56:19.000 062 14345.45 443.18 54580.98 88888.00 2021-03-03 13:56:20.000 062 14345.20 442.95 54581.38 88888.00 2021-03-03 13:56:21.000 062 14345.41 442.95 54581.36 88888.00 2021-03-03 13:56:22.000 062 14349.12 447.28 54577.87 88888.00 2021-03-03 13:56:23.000 062 14345.40 442.90 54581.48 88888.00 2021-03-03 13:56:24.000 062 14345.35 442.88 54581.48 88888.00 2021-03-03 13:56:25.000 062 14345.30 443.04 54581.69 88888.00 2021-03-03 13:56:26.000 062 14345.09 443.22 54581.88 88888.00 2021-03-03 13:56:27.000 062 14344.91 442.89 54581.91 88888.00 2021-03-03 13:56:28.000 062 14344.97 442.76 54582.05 88888.00 2021-03-03 13:56:29.000 062 14346.06 442.76 54582.14 88888.00 2021-03-03 13:56:30.000 062 14345.65 443.34 54582.27 88888.00 2021-03-03 13:56:31.000 062 14345.62 442.72 54582.29 88888.00 2021-03-03 13:56:32.000 062 14345.43 442.70 54582.46 88888.00 2021-03-03 13:56:33.000 062 14345.70 442.70 54582.38 88888.00 2021-03-03 13:56:34.000 062 14346.02 442.94 54582.52 88888.00 2021-03-03 13:56:35.000 062 14346.00 442.92 54582.72 88888.00 2021-03-03 13:56:36.000 062 14347.83 443.08 54579.04 88888.00 2021-03-03 13:56:37.000 062 14346.08 446.76 54582.95 88888.00 2021-03-03 13:56:38.000 062 14345.94 443.42 54583.09 88888.00 2021-03-03 13:56:39.000 062 14346.19 443.21 54583.03 88888.00 2021-03-03 13:56:40.000 062 14346.18 443.16 54583.15 88888.00 2021-03-03 13:56:41.000 062 14346.16 442.81 54583.21 88888.00 2021-03-03 13:56:42.000 062 14346.09 442.70 54583.55 88888.00 2021-03-03 13:56:43.000 062 14346.22 442.86 54583.43 88888.00 2021-03-03 13:56:44.000 062 14346.02 442.78 54583.42 88888.00 2021-03-03 13:56:45.000 062 14346.09 442.53 54583.62 88888.00 2021-03-03 13:56:46.000 062 14345.96 442.58 54583.77 88888.00 2021-03-03 13:56:47.000 062 14349.23 446.48 54582.05 88888.00 2021-03-03 13:56:48.000 062 14345.52 442.32 54584.07 88888.00 2021-03-03 13:56:49.000 062 14345.41 442.37 54584.04 88888.00 2021-03-03 13:56:50.000 062 14345.00 442.20 54584.00 88888.00 2021-03-03 13:56:51.000 062 14344.85 442.44 54584.12 88888.00 2021-03-03 13:56:52.000 062 14348.27 445.77 54580.67 88888.00 2021-03-03 13:56:53.000 062 14344.29 442.14 54584.09 88888.00 2021-03-03 13:56:54.000 062 14344.18 441.98 54584.25 88888.00 2021-03-03 13:56:55.000 062 14344.34 441.76 54584.22 88888.00 2021-03-03 13:56:56.000 062 14343.99 441.95 54584.32 88888.00 2021-03-03 13:56:57.000 062 14343.76 441.70 54584.54 88888.00 2021-03-03 13:56:58.000 062 14343.77 441.56 54584.13 88888.00 2021-03-03 13:56:59.000 062 14343.59 441.76 54584.13 88888.00 2021-03-03 13:57:00.000 062 14343.66 441.64 54584.72 88888.00 2021-03-03 13:57:01.000 062 14343.56 441.89 54584.44 88888.00 2021-03-03 13:57:02.000 062 14343.59 441.33 54584.49 88888.00 2021-03-03 13:57:03.000 062 14343.84 441.30 54584.57 88888.00 2021-03-03 13:57:04.000 062 14343.29 441.16 54584.67 88888.00 2021-03-03 13:57:05.000 062 14343.28 441.06 54584.50 88888.00 2021-03-03 13:57:06.000 062 14343.34 441.00 54584.39 88888.00 2021-03-03 13:57:07.000 062 14343.21 441.24 54584.32 88888.00 2021-03-03 13:57:08.000 062 14343.33 441.00 54584.51 88888.00 2021-03-03 13:57:09.000 062 14343.27 440.92 54584.50 88888.00 2021-03-03 13:57:10.000 062 14343.14 441.20 54584.57 88888.00 2021-03-03 13:57:11.000 062 14347.29 444.34 54580.34 88888.00 2021-03-03 13:57:12.000 062 14343.86 441.18 54584.57 88888.00 2021-03-03 13:57:13.000 062 14343.83 440.94 54584.39 88888.00 2021-03-03 13:57:14.000 062 14343.85 440.96 54584.33 88888.00 2021-03-03 13:57:15.000 062 14344.04 441.00 54584.47 88888.00 2021-03-03 13:57:16.000 062 14344.94 441.06 54584.34 88888.00 2021-03-03 13:57:17.000 062 14347.75 444.13 54580.64 88888.00 2021-03-03 13:57:18.000 062 14344.18 441.17 54584.77 88888.00 2021-03-03 13:57:19.000 062 14344.11 440.55 54584.44 88888.00 2021-03-03 13:57:20.000 062 14344.51 440.60 54584.32 88888.00 2021-03-03 13:57:21.000 062 14344.80 441.01 54584.31 88888.00 2021-03-03 13:57:22.000 062 14344.87 440.43 54584.51 88888.00 2021-03-03 13:57:23.000 062 14345.28 440.56 54584.54 88888.00 2021-03-03 13:57:24.000 062 14345.41 440.64 54584.70 88888.00 2021-03-03 13:57:25.000 062 14345.82 440.79 54584.16 88888.00 2021-03-03 13:57:26.000 062 14345.96 440.88 54584.52 88888.00 2021-03-03 13:57:27.000 062 14345.79 440.69 54584.76 88888.00 2021-03-03 13:57:28.000 062 14345.85 440.80 54584.72 88888.00 2021-03-03 13:57:29.000 062 14345.87 440.52 54584.89 88888.00 2021-03-03 13:57:30.000 062 14345.67 441.08 54584.66 88888.00 2021-03-03 13:57:31.000 062 14345.61 441.52 54584.78 88888.00 2021-03-03 13:57:32.000 062 14345.49 441.02 54585.06 88888.00 2021-03-03 13:57:33.000 062 14345.22 440.93 54584.97 88888.00 2021-03-03 13:57:34.000 062 14345.37 440.81 54585.07 88888.00 2021-03-03 13:57:35.000 062 14345.53 440.94 54585.02 88888.00 2021-03-03 13:57:36.000 062 14345.73 440.81 54585.00 88888.00 2021-03-03 13:57:37.000 062 14345.71 441.03 54585.21 88888.00 2021-03-03 13:57:38.000 062 14345.94 440.46 54585.10 88888.00 2021-03-03 13:57:39.000 062 14345.83 440.36 54585.20 88888.00 2021-03-03 13:57:40.000 062 14345.74 440.12 54585.02 88888.00 2021-03-03 13:57:41.000 062 14347.99 440.12 54581.43 88888.00 2021-03-03 13:57:42.000 062 14345.92 443.65 54585.26 88888.00 2021-03-03 13:57:43.000 062 14345.00 440.05 54585.17 88888.00 2021-03-03 13:57:44.000 062 14344.34 439.71 54585.32 88888.00 2021-03-03 13:57:45.000 062 14344.07 439.77 54584.89 88888.00 2021-03-03 13:57:46.000 062 14343.89 439.98 54584.81 88888.00 2021-03-03 13:57:47.000 062 14347.12 443.74 54581.17 88888.00 2021-03-03 13:57:48.000 062 14343.29 439.69 54584.74 88888.00 2021-03-03 13:57:49.000 062 14342.74 439.69 54584.77 88888.00 2021-03-03 13:57:50.000 062 14342.57 439.66 54584.75 88888.00 2021-03-03 13:57:51.000 062 14342.34 439.69 54584.71 88888.00 2021-03-03 13:57:52.000 062 14342.08 440.07 54584.59 88888.00 2021-03-03 13:57:53.000 062 14341.78 439.88 54584.44 88888.00 2021-03-03 13:57:54.000 062 14341.47 439.82 54584.42 88888.00 2021-03-03 13:57:55.000 062 14341.82 439.45 54584.35 88888.00 2021-03-03 13:57:56.000 062 14341.55 439.79 54584.08 88888.00 2021-03-03 13:57:57.000 062 14341.55 439.67 54584.24 88888.00 2021-03-03 13:57:58.000 062 14341.79 439.75 54584.10 88888.00 2021-03-03 13:57:59.000 062 14341.78 439.89 54584.24 88888.00 2021-03-03 13:58:00.000 062 14342.48 439.92 54583.88 88888.00 2021-03-03 13:58:01.000 062 14342.44 440.43 54583.81 88888.00 2021-03-03 13:58:02.000 062 14342.43 440.34 54583.73 88888.00 2021-03-03 13:58:03.000 062 14342.23 439.89 54583.70 88888.00 2021-03-03 13:58:04.000 062 14341.41 439.87 54583.78 88888.00 2021-03-03 13:58:05.000 062 14341.26 440.19 54583.52 88888.00 2021-03-03 13:58:06.000 062 14341.09 440.10 54583.48 88888.00 2021-03-03 13:58:07.000 062 14340.53 439.75 54583.46 88888.00 2021-03-03 13:58:08.000 062 14340.28 440.06 54583.37 88888.00 2021-03-03 13:58:09.000 062 14342.58 439.93 54577.97 88888.00 2021-03-03 13:58:10.000 062 14343.08 443.86 54579.88 88888.00 2021-03-03 13:58:11.000 062 14339.07 440.31 54582.88 88888.00 2021-03-03 13:58:12.000 062 14338.74 440.31 54582.91 88888.00 2021-03-03 13:58:13.000 062 14339.04 440.21 54582.92 88888.00 2021-03-03 13:58:14.000 062 14338.00 439.91 54582.97 88888.00 2021-03-03 13:58:15.000 062 14338.10 440.04 54582.78 88888.00 2021-03-03 13:58:16.000 062 14341.65 443.61 54578.92 88888.00 2021-03-03 13:58:17.000 062 14338.13 440.46 54579.12 88888.00 2021-03-03 13:58:18.000 062 14341.57 443.85 54582.88 88888.00 2021-03-03 13:58:19.000 062 14337.84 440.39 54582.69 88888.00 2021-03-03 13:58:20.000 062 14338.28 440.55 54582.64 88888.00 2021-03-03 13:58:21.000 062 14338.13 440.54 54582.26 88888.00 2021-03-03 13:58:22.000 062 14338.03 440.80 54582.35 88888.00 2021-03-03 13:58:23.000 062 14337.80 440.44 54581.82 88888.00 2021-03-03 13:58:24.000 062 14337.57 441.07 54582.36 88888.00 2021-03-03 13:58:25.000 062 14337.45 441.07 54582.59 88888.00 2021-03-03 13:58:26.000 062 14337.31 441.36 54582.30 88888.00 2021-03-03 13:58:27.000 062 14337.48 441.19 54582.30 88888.00 2021-03-03 13:58:28.000 062 14337.02 441.48 54581.98 88888.00 2021-03-03 13:58:29.000 062 14336.82 441.31 54582.21 88888.00 2021-03-03 13:58:30.000 062 14336.67 441.41 54582.19 88888.00 2021-03-03 13:58:31.000 062 14335.94 441.34 54582.15 88888.00 2021-03-03 13:58:32.000 062 14336.03 441.41 54582.28 88888.00 2021-03-03 13:58:33.000 062 14336.03 442.55 54582.22 88888.00 2021-03-03 13:58:34.000 062 14335.60 442.22 54582.26 88888.00 2021-03-03 13:58:35.000 062 14335.32 442.32 54582.21 88888.00 2021-03-03 13:58:36.000 062 14335.83 442.39 54582.24 88888.00 2021-03-03 13:58:37.000 062 14334.81 442.78 54582.45 88888.00 2021-03-03 13:58:38.000 062 14334.42 443.70 54582.31 88888.00 2021-03-03 13:58:39.000 062 14334.27 443.27 54582.54 88888.00 2021-03-03 13:58:40.000 062 14334.34 443.75 54582.36 88888.00 2021-03-03 13:58:41.000 062 14333.92 443.39 54582.31 88888.00 2021-03-03 13:58:42.000 062 14333.62 443.95 54582.44 88888.00 2021-03-03 13:58:43.000 062 14337.37 447.57 54578.59 88888.00 2021-03-03 13:58:44.000 062 14333.41 444.05 54582.23 88888.00 2021-03-03 13:58:45.000 062 14333.46 444.23 54581.95 88888.00 2021-03-03 13:58:46.000 062 14333.59 444.34 54582.20 88888.00 2021-03-03 13:58:47.000 062 14333.90 444.78 54582.27 88888.00 2021-03-03 13:58:48.000 062 14334.20 444.67 54582.23 88888.00 2021-03-03 13:58:49.000 062 14337.90 449.16 54578.63 88888.00 2021-03-03 13:58:50.000 062 14334.69 445.84 54582.34 88888.00 2021-03-03 13:58:51.000 062 14334.28 445.69 54582.25 88888.00 2021-03-03 13:58:52.000 062 14334.60 445.74 54582.33 88888.00 2021-03-03 13:58:53.000 062 14334.96 446.09 54582.32 88888.00 2021-03-03 13:58:54.000 062 14334.85 445.91 54582.66 88888.00 2021-03-03 13:58:55.000 062 14335.06 446.16 54582.65 88888.00 2021-03-03 13:58:56.000 062 14335.23 446.45 54582.70 88888.00 2021-03-03 13:58:57.000 062 14335.14 446.57 54582.47 88888.00 2021-03-03 13:58:58.000 062 14335.09 447.26 54582.89 88888.00 2021-03-03 13:58:59.000 062 14334.90 446.98 54583.12 88888.00 2021-03-03 13:59:00.000 062 14334.97 447.24 54583.11 88888.00 2021-03-03 13:59:01.000 062 14335.04 447.48 54583.06 88888.00 2021-03-03 13:59:02.000 062 14335.35 447.75 54583.33 88888.00 2021-03-03 13:59:03.000 062 14335.94 447.65 54583.43 88888.00 2021-03-03 13:59:04.000 062 14339.46 451.52 54579.93 88888.00 2021-03-03 13:59:05.000 062 14335.32 448.46 54583.67 88888.00 2021-03-03 13:59:06.000 062 14335.57 448.24 54583.44 88888.00 2021-03-03 13:59:07.000 062 14335.62 448.26 54583.62 88888.00 2021-03-03 13:59:08.000 062 14335.80 448.42 54583.85 88888.00 2021-03-03 13:59:09.000 062 14335.91 448.69 54584.00 88888.00 2021-03-03 13:59:10.000 062 14339.80 451.78 54580.26 88888.00 2021-03-03 13:59:11.000 062 14336.68 448.22 54583.42 88888.00 2021-03-03 13:59:12.000 062 14336.99 448.44 54584.39 88888.00 2021-03-03 13:59:13.000 062 14337.32 448.99 54584.05 88888.00 2021-03-03 13:59:14.000 062 14337.44 448.39 54584.32 88888.00 2021-03-03 13:59:15.000 062 14337.60 448.95 54584.27 88888.00 2021-03-03 13:59:16.000 062 14337.73 448.64 54584.29 88888.00 2021-03-03 13:59:17.000 062 14337.54 448.86 54584.00 88888.00 2021-03-03 13:59:18.000 062 14337.60 449.14 54584.33 88888.00 2021-03-03 13:59:19.000 062 14337.65 449.23 54584.61 88888.00 2021-03-03 13:59:20.000 062 14337.50 449.49 54584.57 88888.00 2021-03-03 13:59:21.000 062 14337.48 449.32 54584.56 88888.00 2021-03-03 13:59:22.000 062 14337.45 449.57 54584.45 88888.00 2021-03-03 13:59:23.000 062 14337.66 449.90 54583.82 88888.00 2021-03-03 13:59:24.000 062 14337.62 450.01 54584.31 88888.00 2021-03-03 13:59:25.000 062 14337.67 449.68 54584.43 88888.00 2021-03-03 13:59:26.000 062 14337.63 449.71 54584.55 88888.00 2021-03-03 13:59:27.000 062 14337.92 450.27 54584.38 88888.00 2021-03-03 13:59:28.000 062 14338.19 449.74 54584.08 88888.00 2021-03-03 13:59:29.000 062 14338.20 449.69 54584.21 88888.00 2021-03-03 13:59:30.000 062 14338.22 449.76 54584.12 88888.00 2021-03-03 13:59:31.000 062 14338.36 449.62 54584.31 88888.00 2021-03-03 13:59:32.000 062 14338.87 449.81 54584.12 88888.00 2021-03-03 13:59:33.000 062 14339.16 449.56 54583.85 88888.00 2021-03-03 13:59:34.000 062 14339.42 449.88 54582.09 88888.00 2021-03-03 13:59:35.000 062 14342.80 453.15 54583.20 88888.00 2021-03-03 13:59:36.000 062 14339.37 449.28 54583.96 88888.00 2021-03-03 13:59:37.000 062 14339.68 449.31 54583.62 88888.00 2021-03-03 13:59:38.000 062 14339.71 449.31 54583.32 88888.00 2021-03-03 13:59:39.000 062 14339.86 449.09 54583.38 88888.00 2021-03-03 13:59:40.000 062 14343.52 452.80 54579.64 88888.00 2021-03-03 13:59:41.000 062 14339.76 449.48 54583.36 88888.00 2021-03-03 13:59:42.000 062 14339.87 449.92 54583.04 88888.00 2021-03-03 13:59:43.000 062 14339.97 450.18 54582.73 88888.00 2021-03-03 13:59:44.000 062 14340.02 450.32 54582.81 88888.00 2021-03-03 13:59:45.000 062 14340.00 450.20 54582.47 88888.00 2021-03-03 13:59:46.000 062 14340.59 450.30 54582.48 88888.00 2021-03-03 13:59:47.000 062 14340.41 450.61 54582.05 88888.00 2021-03-03 13:59:48.000 062 14340.87 450.04 54581.73 88888.00 2021-03-03 13:59:49.000 062 14340.75 450.67 54581.82 88888.00 2021-03-03 13:59:50.000 062 14340.79 451.46 54581.57 88888.00 2021-03-03 13:59:51.000 062 14341.06 450.49 54581.60 88888.00 2021-03-03 13:59:52.000 062 14341.37 450.60 54581.39 88888.00 2021-03-03 13:59:53.000 062 14341.45 450.44 54581.07 88888.00 2021-03-03 13:59:54.000 062 14341.94 450.48 54580.80 88888.00 2021-03-03 13:59:55.000 062 14341.60 450.25 54580.85 88888.00 2021-03-03 13:59:56.000 062 14341.48 450.27 54580.41 88888.00 2021-03-03 13:59:57.000 062 14341.30 450.10 54580.11 88888.00 2021-03-03 13:59:58.000 062 14341.51 449.94 54579.89 88888.00 2021-03-03 13:59:59.000 062 14341.11 450.06 54579.72 88888.00 2021-03-03 14:00:00.000 062 14341.50 449.50 54579.52 88888.00 2021-03-03 14:00:01.000 062 14341.45 452.02 54579.62 88888.00 2021-03-03 14:00:02.000 062 14341.07 448.74 54579.16 88888.00 2021-03-03 14:00:03.000 062 14340.75 449.88 54579.16 88888.00 2021-03-03 14:00:04.000 062 14345.72 454.04 54575.17 88888.00 2021-03-03 14:00:05.000 062 14340.75 451.95 54578.74 88888.00 2021-03-03 14:00:06.000 062 14340.64 448.05 54578.45 88888.00 2021-03-03 14:00:07.000 062 14340.38 447.88 54578.41 88888.00 2021-03-03 14:00:08.000 062 14340.44 447.73 54577.36 88888.00 2021-03-03 14:00:09.000 062 14340.33 447.63 54578.07 88888.00 2021-03-03 14:00:10.000 062 14343.41 450.82 54574.06 88888.00 2021-03-03 14:00:11.000 062 14340.20 450.67 54577.37 88888.00 2021-03-03 14:00:12.000 062 14339.34 446.94 54577.11 88888.00 2021-03-03 14:00:13.000 062 14339.29 446.70 54576.89 88888.00 2021-03-03 14:00:14.000 062 14339.16 446.41 54576.78 88888.00 2021-03-03 14:00:15.000 062 14339.05 446.17 54576.38 88888.00 2021-03-03 14:00:16.000 062 14338.55 446.12 54576.31 88888.00 2021-03-03 14:00:17.000 062 14338.42 446.24 54575.99 88888.00 2021-03-03 14:00:18.000 062 14338.18 446.64 54575.63 88888.00 2021-03-03 14:00:19.000 062 14338.55 446.50 54575.38 88888.00 2021-03-03 14:00:20.000 062 14338.01 446.00 54575.18 88888.00 2021-03-03 14:00:21.000 062 14337.66 445.82 54575.08 88888.00 2021-03-03 14:00:22.000 062 14337.46 446.17 54574.89 88888.00 2021-03-03 14:00:23.000 062 14337.49 445.87 54574.43 88888.00 2021-03-03 14:00:24.000 062 14337.42 445.70 54574.34 88888.00 2021-03-03 14:00:25.000 062 14337.19 445.71 54573.94 88888.00 2021-03-03 14:00:26.000 062 14337.35 445.36 54574.05 88888.00 2021-03-03 14:00:27.000 062 14337.57 445.30 54573.78 88888.00 2021-03-03 14:00:28.000 062 14337.84 444.94 54573.22 88888.00 2021-03-03 14:00:29.000 062 14338.02 444.71 54573.22 88888.00 2021-03-03 14:00:30.000 062 14338.07 444.30 54573.05 88888.00 2021-03-03 14:00:31.000 062 14338.26 443.85 54573.04 88888.00 2021-03-03 14:00:32.000 062 14338.90 444.05 54572.08 88888.00 2021-03-03 14:00:33.000 062 14339.02 443.67 54572.11 88888.00 2021-03-03 14:00:34.000 062 14338.17 443.30 54572.32 88888.00 2021-03-03 14:00:35.000 062 14337.99 443.15 54572.26 88888.00 2021-03-03 14:00:36.000 062 14341.03 446.14 54567.95 88888.00 2021-03-03 14:00:37.000 062 14337.11 442.32 54571.89 88888.00 2021-03-03 14:00:38.000 062 14336.72 442.13 54571.55 88888.00 2021-03-03 14:00:39.000 062 14336.11 442.51 54571.35 88888.00 2021-03-03 14:00:40.000 062 14335.79 443.03 54571.27 88888.00 2021-03-03 14:00:41.000 062 14335.42 442.12 54571.11 88888.00 2021-03-03 14:00:42.000 062 14338.87 446.24 54567.15 88888.00 2021-03-03 14:00:43.000 062 14335.14 442.10 54570.55 88888.00 2021-03-03 14:00:44.000 062 14335.34 442.58 54570.64 88888.00 2021-03-03 14:00:45.000 062 14335.04 442.65 54570.46 88888.00 2021-03-03 14:00:46.000 062 14335.03 442.28 54570.29 88888.00 2021-03-03 14:00:47.000 062 14335.37 442.72 54570.05 88888.00 2021-03-03 14:00:48.000 062 14335.15 442.20 54569.84 88888.00 2021-03-03 14:00:49.000 062 14335.16 442.14 54569.59 88888.00 2021-03-03 14:00:50.000 062 14335.28 442.16 54569.96 88888.00 2021-03-03 14:00:51.000 062 14335.15 442.14 54569.31 88888.00 2021-03-03 14:00:52.000 062 14340.47 442.27 54564.11 88888.00 2021-03-03 14:00:53.000 062 14338.59 445.40 54567.63 88888.00 2021-03-03 14:00:54.000 062 14334.87 441.56 54569.05 88888.00 2021-03-03 14:00:55.000 062 14334.65 442.16 54568.80 88888.00 2021-03-03 14:00:56.000 062 14334.84 441.12 54568.89 88888.00 2021-03-03 14:00:57.000 062 14334.09 440.88 54568.60 88888.00 2021-03-03 14:00:58.000 062 14337.81 444.68 54564.06 88888.00 2021-03-03 14:00:59.000 062 14334.37 440.88 54568.42 88888.00 2021-03-03 14:01:00.000 062 14333.22 440.97 54568.54 88888.00 2021-03-03 14:01:01.000 062 14333.42 440.72 54568.01 88888.00 2021-03-03 14:01:02.000 062 14333.13 440.75 54567.96 88888.00 2021-03-03 14:01:03.000 062 14332.73 440.46 54568.36 88888.00 2021-03-03 14:01:04.000 062 14332.89 440.46 54567.78 88888.00 2021-03-03 14:01:05.000 062 14332.95 440.95 54567.45 88888.00 2021-03-03 14:01:06.000 062 14332.63 440.56 54567.59 88888.00 2021-03-03 14:01:07.000 062 14332.83 441.03 54567.38 88888.00 2021-03-03 14:01:08.000 062 14332.29 440.81 54567.15 88888.00 2021-03-03 14:01:09.000 062 14332.64 440.86 54567.06 88888.00 2021-03-03 14:01:10.000 062 14332.32 441.32 54566.97 88888.00 2021-03-03 14:01:11.000 062 14332.52 440.78 54566.99 88888.00 2021-03-03 14:01:12.000 062 14332.79 440.62 54566.39 88888.00 2021-03-03 14:01:13.000 062 14336.55 444.29 54564.81 88888.00 2021-03-03 14:01:14.000 062 14332.88 440.69 54566.55 88888.00 2021-03-03 14:01:15.000 062 14333.28 441.42 54566.34 88888.00 2021-03-03 14:01:16.000 062 14333.44 440.54 54566.56 88888.00 2021-03-03 14:01:17.000 062 14333.22 440.39 54566.25 88888.00 2021-03-03 14:01:18.000 062 14333.16 439.75 54566.31 88888.00 2021-03-03 14:01:19.000 062 14333.48 440.22 54566.33 88888.00 2021-03-03 14:01:20.000 062 14333.48 440.99 54565.74 88888.00 2021-03-03 14:01:21.000 062 14332.44 439.32 54566.12 88888.00 2021-03-03 14:01:22.000 062 14332.55 439.38 54566.00 88888.00 2021-03-03 14:01:23.000 062 14335.88 443.06 54562.13 88888.00 2021-03-03 14:01:24.000 062 14332.04 439.48 54565.94 88888.00 2021-03-03 14:01:25.000 062 14331.84 438.95 54565.65 88888.00 2021-03-03 14:01:26.000 062 14331.30 439.32 54565.68 88888.00 2021-03-03 14:01:27.000 062 14331.13 439.45 54565.16 88888.00 2021-03-03 14:01:28.000 062 14330.72 439.22 54565.20 88888.00 2021-03-03 14:01:29.000 062 14334.08 443.11 54561.62 88888.00 2021-03-03 14:01:30.000 062 14330.26 439.45 54564.93 88888.00 2021-03-03 14:01:31.000 062 14329.86 439.06 54564.98 88888.00 2021-03-03 14:01:32.000 062 14329.81 439.24 54564.74 88888.00 2021-03-03 14:01:33.000 062 14329.49 439.02 54564.51 88888.00 2021-03-03 14:01:34.000 062 14329.43 439.13 54564.56 88888.00 2021-03-03 14:01:35.000 062 14329.38 439.03 54564.38 88888.00 2021-03-03 14:01:36.000 062 14329.16 439.14 54564.33 88888.00 2021-03-03 14:01:37.000 062 14328.94 438.86 54563.96 88888.00 2021-03-03 14:01:38.000 062 14328.48 438.45 54563.82 88888.00 2021-03-03 14:01:39.000 062 14328.77 438.33 54563.92 88888.00 2021-03-03 14:01:40.000 062 14328.30 438.55 54563.53 88888.00 2021-03-03 14:01:41.000 062 14328.00 438.16 54563.42 88888.00 2021-03-03 14:01:42.000 062 14327.92 438.66 54563.42 88888.00 2021-03-03 14:01:43.000 062 14328.00 437.99 54563.33 88888.00 2021-03-03 14:01:44.000 062 14327.64 438.56 54563.16 88888.00 2021-03-03 14:01:45.000 062 14327.49 438.24 54562.97 88888.00 2021-03-03 14:01:46.000 062 14332.30 441.18 54559.27 88888.00 2021-03-03 14:01:47.000 062 14327.35 442.21 54562.66 88888.00 2021-03-03 14:01:48.000 062 14327.15 438.10 54562.79 88888.00 2021-03-03 14:01:49.000 062 14327.46 438.17 54562.70 88888.00 2021-03-03 14:01:50.000 062 14327.25 438.01 54562.29 88888.00 2021-03-03 14:01:51.000 062 14326.64 438.17 54562.47 88888.00 2021-03-03 14:01:52.000 062 14329.96 442.00 54558.68 88888.00 2021-03-03 14:01:53.000 062 14326.27 438.27 54562.41 88888.00 2021-03-03 14:01:54.000 062 14326.44 438.35 54562.12 88888.00 2021-03-03 14:01:55.000 062 14326.03 438.20 54561.92 88888.00 2021-03-03 14:01:56.000 062 14325.83 438.41 54561.84 88888.00 2021-03-03 14:01:57.000 062 14325.77 437.84 54561.76 88888.00 2021-03-03 14:01:58.000 062 14325.70 438.15 54561.60 88888.00 2021-03-03 14:01:59.000 062 14325.45 438.58 54561.59 88888.00 2021-03-03 14:02:00.000 062 14325.34 439.07 54561.36 88888.00 2021-03-03 14:02:01.000 062 14325.15 438.36 54561.34 88888.00 2021-03-03 14:02:02.000 062 14325.07 438.37 54561.22 88888.00 2021-03-03 14:02:03.000 062 14324.79 438.07 54560.80 88888.00 2021-03-03 14:02:04.000 062 14324.92 438.02 54560.85 88888.00 2021-03-03 14:02:05.000 062 14325.09 438.72 54560.82 88888.00 2021-03-03 14:02:06.000 062 14324.65 438.16 54560.78 88888.00 2021-03-03 14:02:07.000 062 14324.61 437.86 54560.83 88888.00 2021-03-03 14:02:08.000 062 14324.43 437.62 54560.67 88888.00 2021-03-03 14:02:09.000 062 14324.18 437.48 54560.64 88888.00 2021-03-03 14:02:10.000 062 14324.13 438.16 54560.44 88888.00 2021-03-03 14:02:11.000 062 14323.71 437.57 54560.44 88888.00 2021-03-03 14:02:12.000 062 14323.40 437.93 54560.05 88888.00 2021-03-03 14:02:13.000 062 14323.43 438.17 54559.86 88888.00 2021-03-03 14:02:14.000 062 14323.82 438.29 54560.30 88888.00 2021-03-03 14:02:15.000 062 14323.32 438.79 54560.14 88888.00 2021-03-03 14:02:16.000 062 14323.59 438.27 54560.03 88888.00 2021-03-03 14:02:17.000 062 14326.97 441.69 54556.37 88888.00 2021-03-03 14:02:18.000 062 14323.07 437.99 54559.97 88888.00 2021-03-03 14:02:19.000 062 14323.33 437.98 54559.83 88888.00 2021-03-03 14:02:20.000 062 14323.01 437.47 54559.78 88888.00 2021-03-03 14:02:21.000 062 14322.91 437.86 54559.71 88888.00 2021-03-03 14:02:22.000 062 14322.82 438.02 54559.76 88888.00 2021-03-03 14:02:23.000 062 14326.55 441.70 54555.61 88888.00 2021-03-03 14:02:24.000 062 14322.72 438.17 54559.74 88888.00 2021-03-03 14:02:25.000 062 14323.61 439.05 54559.44 88888.00 2021-03-03 14:02:26.000 062 14322.91 438.77 54559.46 88888.00 2021-03-03 14:02:27.000 062 14323.04 438.51 54559.50 88888.00 2021-03-03 14:02:28.000 062 14323.06 438.47 54559.49 88888.00 2021-03-03 14:02:29.000 062 14323.28 438.48 54559.46 88888.00 2021-03-03 14:02:30.000 062 14323.60 438.56 54559.40 88888.00 2021-03-03 14:02:31.000 062 14323.76 438.77 54559.35 88888.00 2021-03-03 14:02:32.000 062 14323.79 438.79 54559.51 88888.00 2021-03-03 14:02:33.000 062 14323.58 438.56 54559.45 88888.00 2021-03-03 14:02:34.000 062 14323.83 438.74 54559.22 88888.00 2021-03-03 14:02:35.000 062 14323.96 438.78 54559.13 88888.00 2021-03-03 14:02:36.000 062 14323.78 438.93 54559.32 88888.00 2021-03-03 14:02:37.000 062 14323.85 438.74 54559.56 88888.00 2021-03-03 14:02:38.000 062 14323.80 438.80 54559.43 88888.00 2021-03-03 14:02:39.000 062 14323.87 438.65 54556.81 88888.00 2021-03-03 14:02:40.000 062 14327.69 442.33 54555.84 88888.00 2021-03-03 14:02:41.000 062 14323.83 438.99 54559.06 88888.00 2021-03-03 14:02:42.000 062 14323.76 438.57 54559.32 88888.00 2021-03-03 14:02:43.000 062 14323.60 438.53 54559.51 88888.00 2021-03-03 14:02:44.000 062 14323.72 438.73 54559.04 88888.00 2021-03-03 14:02:45.000 062 14323.61 438.74 54559.34 88888.00 2021-03-03 14:02:46.000 062 14327.15 442.21 54555.64 88888.00 2021-03-03 14:02:47.000 062 14323.51 438.76 54559.28 88888.00 2021-03-03 14:02:48.000 062 14323.60 438.72 54559.25 88888.00 2021-03-03 14:02:49.000 062 14323.57 438.48 54559.42 88888.00 2021-03-03 14:02:50.000 062 14323.63 438.48 54559.32 88888.00 2021-03-03 14:02:51.000 062 14323.71 438.21 54559.06 88888.00 2021-03-03 14:02:52.000 062 14323.41 439.05 54559.46 88888.00 2021-03-03 14:02:53.000 062 14322.96 438.42 54559.60 88888.00 2021-03-03 14:02:54.000 062 14322.64 438.16 54559.54 88888.00 2021-03-03 14:02:55.000 062 14322.87 437.88 54559.51 88888.00 2021-03-03 14:02:56.000 062 14322.89 438.29 54559.59 88888.00 2021-03-03 14:02:57.000 062 14322.46 437.92 54559.58 88888.00 2021-03-03 14:02:58.000 062 14322.14 438.41 54559.65 88888.00 2021-03-03 14:02:59.000 062 14322.51 438.30 54559.57 88888.00 2021-03-03 14:03:00.000 062 14321.80 438.23 54559.37 88888.00 2021-03-03 14:03:01.000 062 14321.81 438.68 54559.54 88888.00 2021-03-03 14:03:02.000 062 14321.82 438.86 54559.61 88888.00 2021-03-03 14:03:03.000 062 14321.55 439.00 54559.73 88888.00 2021-03-03 14:03:04.000 062 14321.48 439.05 54559.64 88888.00 2021-03-03 14:03:05.000 062 14321.38 439.01 54559.55 88888.00 2021-03-03 14:03:06.000 062 14321.62 439.33 54559.72 88888.00 2021-03-03 14:03:07.000 062 14321.81 439.53 54559.70 88888.00 2021-03-03 14:03:08.000 062 14321.94 439.56 54559.77 88888.00 2021-03-03 14:03:09.000 062 14322.25 440.04 54559.74 88888.00 2021-03-03 14:03:10.000 062 14324.00 439.33 54556.08 88888.00 2021-03-03 14:03:11.000 062 14322.90 443.15 54559.77 88888.00 2021-03-03 14:03:12.000 062 14322.97 439.47 54559.75 88888.00 2021-03-03 14:03:13.000 062 14323.22 439.40 54559.89 88888.00 2021-03-03 14:03:14.000 062 14323.46 439.06 54559.93 88888.00 2021-03-03 14:03:15.000 062 14323.83 439.12 54559.89 88888.00 2021-03-03 14:03:16.000 062 14327.73 443.02 54556.35 88888.00 2021-03-03 14:03:17.000 062 14325.14 439.49 54559.69 88888.00 2021-03-03 14:03:18.000 062 14324.57 439.33 54560.27 88888.00 2021-03-03 14:03:19.000 062 14324.64 439.33 54560.22 88888.00 2021-03-03 14:03:20.000 062 14324.38 439.43 54560.19 88888.00 2021-03-03 14:03:21.000 062 14324.90 439.20 54560.00 88888.00 2021-03-03 14:03:22.000 062 14324.90 439.39 54560.27 88888.00 2021-03-03 14:03:23.000 062 14324.83 439.30 54560.39 88888.00 2021-03-03 14:03:24.000 062 14325.00 439.44 54560.45 88888.00 2021-03-03 14:03:25.000 062 14324.86 439.67 54560.43 88888.00 2021-03-03 14:03:26.000 062 14325.13 439.65 54560.61 88888.00 2021-03-03 14:03:27.000 062 14325.53 439.76 54560.55 88888.00 2021-03-03 14:03:28.000 062 14325.02 439.81 54560.69 88888.00 2021-03-03 14:03:29.000 062 14329.83 445.35 54557.15 88888.00 2021-03-03 14:03:30.000 062 14324.89 443.60 54560.76 88888.00 2021-03-03 14:03:31.000 062 14324.71 440.23 54560.96 88888.00 2021-03-03 14:03:32.000 062 14324.83 440.12 54561.04 88888.00 2021-03-03 14:03:33.000 062 14324.69 440.24 54561.21 88888.00 2021-03-03 14:03:34.000 062 14324.54 440.11 54561.05 88888.00 2021-03-03 14:03:35.000 062 14328.36 443.58 54557.53 88888.00 2021-03-03 14:03:36.000 062 14324.58 440.37 54561.15 88888.00 2021-03-03 14:03:37.000 062 14324.67 439.52 54561.08 88888.00 2021-03-03 14:03:38.000 062 14324.85 439.93 54561.27 88888.00 2021-03-03 14:03:39.000 062 14324.97 439.95 54561.28 88888.00 2021-03-03 14:03:40.000 062 14325.17 440.10 54561.11 88888.00 2021-03-03 14:03:41.000 062 14325.47 440.48 54561.07 88888.00 2021-03-03 14:03:42.000 062 14326.06 441.00 54561.20 88888.00 2021-03-03 14:03:43.000 062 14325.72 440.47 54561.40 88888.00 2021-03-03 14:03:44.000 062 14325.75 440.17 54561.59 88888.00 2021-03-03 14:03:45.000 062 14326.14 440.14 54561.59 88888.00 2021-03-03 14:03:46.000 062 14326.31 439.93 54561.40 88888.00 2021-03-03 14:03:47.000 062 14326.85 441.25 54561.44 88888.00 2021-03-03 14:03:48.000 062 14327.02 440.48 54561.69 88888.00 2021-03-03 14:03:49.000 062 14328.11 440.73 54561.58 88888.00 2021-03-03 14:03:50.000 062 14327.95 440.69 54561.91 88888.00 2021-03-03 14:03:51.000 062 14328.31 441.13 54561.84 88888.00 2021-03-03 14:03:52.000 062 14328.67 441.98 54561.76 88888.00 2021-03-03 14:03:53.000 062 14329.25 441.18 54562.11 88888.00 2021-03-03 14:03:54.000 062 14329.23 441.49 54562.27 88888.00 2021-03-03 14:03:55.000 062 14329.23 441.65 54562.19 88888.00 2021-03-03 14:03:56.000 062 14329.57 441.49 54562.35 88888.00 2021-03-03 14:03:57.000 062 14330.74 442.37 54562.35 88888.00 2021-03-03 14:03:58.000 062 14330.27 442.32 54562.59 88888.00 2021-03-03 14:03:59.000 062 14330.71 442.08 54562.83 88888.00 2021-03-03 14:04:00.000 062 14334.72 445.67 54559.24 88888.00 2021-03-03 14:04:01.000 062 14331.87 442.07 54562.93 88888.00 2021-03-03 14:04:02.000 062 14331.61 442.37 54562.78 88888.00 2021-03-03 14:04:03.000 062 14332.01 442.22 54562.87 88888.00 2021-03-03 14:04:04.000 062 14332.02 441.91 54563.06 88888.00 2021-03-03 14:04:05.000 062 14332.06 442.26 54563.35 88888.00 2021-03-03 14:04:06.000 062 14335.86 446.04 54559.64 88888.00 2021-03-03 14:04:07.000 062 14332.35 443.30 54562.60 88888.00 2021-03-03 14:04:08.000 062 14332.49 442.38 54563.42 88888.00 2021-03-03 14:04:09.000 062 14332.20 442.46 54563.36 88888.00 2021-03-03 14:04:10.000 062 14332.45 442.39 54563.52 88888.00 2021-03-03 14:04:11.000 062 14332.44 442.45 54563.61 88888.00 2021-03-03 14:04:12.000 062 14332.53 442.54 54563.70 88888.00 2021-03-03 14:04:13.000 062 14332.44 442.26 54563.75 88888.00 2021-03-03 14:04:14.000 062 14332.57 443.00 54563.98 88888.00 2021-03-03 14:04:15.000 062 14332.40 442.21 54564.21 88888.00 2021-03-03 14:04:16.000 062 14332.62 442.08 54564.12 88888.00 2021-03-03 14:04:17.000 062 14332.73 442.60 54563.53 88888.00 2021-03-03 14:04:18.000 062 14335.99 442.33 54559.92 88888.00 2021-03-03 14:04:19.000 062 14336.62 445.70 54561.35 88888.00 2021-03-03 14:04:20.000 062 14333.12 442.42 54564.69 88888.00 2021-03-03 14:04:21.000 062 14333.31 442.65 54564.78 88888.00 2021-03-03 14:04:22.000 062 14333.91 443.14 54564.67 88888.00 2021-03-03 14:04:23.000 062 14333.40 442.80 54564.93 88888.00 2021-03-03 14:04:24.000 062 14333.52 442.29 54565.03 88888.00 2021-03-03 14:04:25.000 062 14337.42 446.35 54561.39 88888.00 2021-03-03 14:04:26.000 062 14333.71 443.03 54564.74 88888.00 2021-03-03 14:04:27.000 062 14333.60 443.41 54565.33 88888.00 2021-03-03 14:04:28.000 062 14333.67 443.98 54565.51 88888.00 2021-03-03 14:04:29.000 062 14334.20 444.02 54565.62 88888.00 2021-03-03 14:04:30.000 062 14334.52 444.12 54565.85 88888.00 2021-03-03 14:04:31.000 062 14334.85 444.77 54566.00 88888.00 2021-03-03 14:04:32.000 062 14335.22 444.48 54565.88 88888.00 2021-03-03 14:04:33.000 062 14335.53 444.48 54566.19 88888.00 2021-03-03 14:04:34.000 062 14336.16 444.93 54566.18 88888.00 2021-03-03 14:04:35.000 062 14336.39 444.80 54566.41 88888.00 2021-03-03 14:04:36.000 062 14339.31 445.18 54562.79 88888.00 2021-03-03 14:04:37.000 062 14337.86 447.93 54565.94 88888.00 2021-03-03 14:04:38.000 062 14337.94 444.43 54566.97 88888.00 2021-03-03 14:04:39.000 062 14338.83 444.98 54567.10 88888.00 2021-03-03 14:04:40.000 062 14339.40 444.32 54567.39 88888.00 2021-03-03 14:04:41.000 062 14339.88 443.92 54567.47 88888.00 2021-03-03 14:04:42.000 062 14341.13 444.10 54567.60 88888.00 2021-03-03 14:04:43.000 062 14340.63 444.13 54567.59 88888.00 2021-03-03 14:04:44.000 062 14340.95 443.90 54568.12 88888.00 2021-03-03 14:04:45.000 062 14340.80 443.65 54568.22 88888.00 2021-03-03 14:04:46.000 062 14340.67 443.64 54568.51 88888.00 2021-03-03 14:04:47.000 062 14340.86 443.18 54568.54 88888.00 2021-03-03 14:04:48.000 062 14340.91 443.09 54568.90 88888.00 2021-03-03 14:04:49.000 062 14340.82 443.50 54568.39 88888.00 2021-03-03 14:04:50.000 062 14340.57 442.99 54566.64 88888.00 2021-03-03 14:04:51.000 062 14340.38 442.95 54569.12 88888.00 2021-03-03 14:04:52.000 062 14344.03 446.74 54565.71 88888.00 2021-03-03 14:04:53.000 062 14340.12 443.34 54569.33 88888.00 2021-03-03 14:04:54.000 062 14339.94 443.33 54569.91 88888.00 2021-03-03 14:04:55.000 062 14339.66 442.83 54570.05 88888.00 2021-03-03 14:04:56.000 062 14339.54 442.58 54570.02 88888.00 2021-03-03 14:04:57.000 062 14340.35 442.85 54570.07 88888.00 2021-03-03 14:04:58.000 062 14343.05 446.76 54566.51 88888.00 2021-03-03 14:04:59.000 062 14339.24 443.13 54570.33 88888.00 2021-03-03 14:05:00.000 062 14338.93 443.07 54570.72 88888.00 2021-03-03 14:05:01.000 062 14340.60 445.53 54570.34 88888.00 2021-03-03 14:05:02.000 062 14339.04 443.12 54570.53 88888.00 2021-03-03 14:05:03.000 062 14339.29 443.53 54570.79 88888.00 2021-03-03 14:05:04.000 062 14339.99 443.15 54570.27 88888.00 2021-03-03 14:05:05.000 062 14339.29 443.15 54571.06 88888.00 2021-03-03 14:05:06.000 062 14339.49 443.20 54571.10 88888.00 2021-03-03 14:05:07.000 062 14343.20 446.86 54567.31 88888.00 2021-03-03 14:05:08.000 062 14339.96 442.76 54571.26 88888.00 2021-03-03 14:05:09.000 062 14339.91 443.16 54571.20 88888.00 2021-03-03 14:05:10.000 062 14339.68 443.10 54571.47 88888.00 2021-03-03 14:05:11.000 062 14339.68 443.65 54571.41 88888.00 2021-03-03 14:05:12.000 062 14339.70 443.18 54571.30 88888.00 2021-03-03 14:05:13.000 062 14344.37 445.31 54567.71 88888.00 2021-03-03 14:05:14.000 062 14339.33 447.78 54571.56 88888.00 2021-03-03 14:05:15.000 062 14339.75 443.46 54571.72 88888.00 2021-03-03 14:05:16.000 062 14339.96 443.45 54571.60 88888.00 2021-03-03 14:05:17.000 062 14340.00 443.20 54571.67 88888.00 2021-03-03 14:05:18.000 062 14340.29 443.50 54571.75 88888.00 2021-03-03 14:05:19.000 062 14343.91 447.07 54568.23 88888.00 2021-03-03 14:05:20.000 062 14340.50 442.71 54572.23 88888.00 2021-03-03 14:05:21.000 062 14340.81 442.74 54571.92 88888.00 2021-03-03 14:05:22.000 062 14340.57 442.64 54571.64 88888.00 2021-03-03 14:05:23.000 062 14340.78 442.84 54572.22 88888.00 2021-03-03 14:05:24.000 062 14341.11 442.39 54572.21 88888.00 2021-03-03 14:05:25.000 062 14341.04 442.32 54571.79 88888.00 2021-03-03 14:05:26.000 062 14341.12 442.45 54572.36 88888.00 2021-03-03 14:05:27.000 062 14341.16 441.98 54572.24 88888.00 2021-03-03 14:05:28.000 062 14340.91 442.39 54572.48 88888.00 2021-03-03 14:05:29.000 062 14341.07 441.95 54572.48 88888.00 2021-03-03 14:05:30.000 062 14341.14 441.85 54572.48 88888.00 2021-03-03 14:05:31.000 062 14340.69 441.51 54572.61 88888.00 2021-03-03 14:05:32.000 062 14344.20 445.09 54568.83 88888.00 2021-03-03 14:05:33.000 062 14340.18 441.15 54572.76 88888.00 2021-03-03 14:05:34.000 062 14340.00 441.12 54572.60 88888.00 2021-03-03 14:05:35.000 062 14339.76 440.68 54572.59 88888.00 2021-03-03 14:05:36.000 062 14339.43 440.98 54572.67 88888.00 2021-03-03 14:05:37.000 062 14342.66 443.67 54569.01 88888.00 2021-03-03 14:05:38.000 062 14342.39 443.81 54569.04 88888.00 2021-03-03 14:05:39.000 062 14338.36 439.18 54572.56 88888.00 2021-03-03 14:05:40.000 062 14337.85 439.23 54572.57 88888.00 2021-03-03 14:05:41.000 062 14337.25 438.68 54572.58 88888.00 2021-03-03 14:05:42.000 062 14336.70 438.81 54572.67 88888.00 2021-03-03 14:05:43.000 062 14336.23 438.25 54572.68 88888.00 2021-03-03 14:05:44.000 062 14335.79 438.19 54572.41 88888.00 2021-03-03 14:05:45.000 062 14334.91 437.76 54572.53 88888.00 2021-03-03 14:05:46.000 062 14335.03 438.34 54571.96 88888.00 2021-03-03 14:05:47.000 062 14338.14 437.92 54568.51 88888.00 2021-03-03 14:05:48.000 062 14333.68 439.74 54572.02 88888.00 2021-03-03 14:05:49.000 062 14333.38 437.41 54571.90 88888.00 2021-03-03 14:05:50.000 062 14332.93 437.64 54571.93 88888.00 2021-03-03 14:05:51.000 062 14332.41 437.62 54571.67 88888.00 2021-03-03 14:05:52.000 062 14332.27 437.50 54571.71 88888.00 2021-03-03 14:05:53.000 062 14335.92 441.59 54567.76 88888.00 2021-03-03 14:05:54.000 062 14332.44 437.17 54571.40 88888.00 2021-03-03 14:05:55.000 062 14331.25 437.86 54571.16 88888.00 2021-03-03 14:05:56.000 062 14331.09 437.59 54570.92 88888.00 2021-03-03 14:05:57.000 062 14330.84 438.03 54570.76 88888.00 2021-03-03 14:05:58.000 062 14331.10 437.30 54570.66 88888.00 2021-03-03 14:05:59.000 062 14330.36 438.00 54570.29 88888.00 2021-03-03 14:06:00.000 062 14330.20 437.23 54570.33 88888.00 2021-03-03 14:06:01.000 062 14330.50 436.85 54570.04 88888.00 2021-03-03 14:06:02.000 062 14329.76 436.89 54570.21 88888.00 2021-03-03 14:06:03.000 062 14333.93 441.22 54566.08 88888.00 2021-03-03 14:06:04.000 062 14329.91 436.88 54568.79 88888.00 2021-03-03 14:06:05.000 062 14329.68 436.45 54569.55 88888.00 2021-03-03 14:06:06.000 062 14330.18 436.01 54569.20 88888.00 2021-03-03 14:06:07.000 062 14329.65 435.78 54569.12 88888.00 2021-03-03 14:06:08.000 062 14329.45 435.74 54568.83 88888.00 2021-03-03 14:06:09.000 062 14333.02 439.26 54565.09 88888.00 2021-03-03 14:06:10.000 062 14329.11 435.79 54568.48 88888.00 2021-03-03 14:06:11.000 062 14329.29 435.52 54568.15 88888.00 2021-03-03 14:06:12.000 062 14328.75 435.21 54568.04 88888.00 2021-03-03 14:06:13.000 062 14332.34 439.00 54563.99 88888.00 2021-03-03 14:06:14.000 062 14328.68 435.10 54567.00 88888.00 2021-03-03 14:06:15.000 062 14328.42 435.01 54567.49 88888.00 2021-03-03 14:06:16.000 062 14328.15 434.90 54567.68 88888.00 2021-03-03 14:06:17.000 062 14327.81 435.15 54567.23 88888.00 2021-03-03 14:06:18.000 062 14328.16 434.96 54567.18 88888.00 2021-03-03 14:06:19.000 062 14327.55 435.59 54566.93 88888.00 2021-03-03 14:06:20.000 062 14327.43 435.40 54566.74 88888.00 2021-03-03 14:06:21.000 062 14327.37 435.12 54566.71 88888.00 2021-03-03 14:06:22.000 062 14326.78 435.59 54566.37 88888.00 2021-03-03 14:06:23.000 062 14326.78 436.02 54566.09 88888.00 2021-03-03 14:06:24.000 062 14326.67 436.36 54565.92 88888.00 2021-03-03 14:06:25.000 062 14326.22 436.15 54566.06 88888.00 2021-03-03 14:06:26.000 062 14326.34 436.73 54565.30 88888.00 2021-03-03 14:06:27.000 062 14325.70 436.04 54565.68 88888.00 2021-03-03 14:06:28.000 062 14325.48 436.10 54565.63 88888.00 2021-03-03 14:06:29.000 062 14325.55 435.92 54565.49 88888.00 2021-03-03 14:06:30.000 062 14325.15 436.25 54565.44 88888.00 2021-03-03 14:06:31.000 062 14324.73 435.86 54565.29 88888.00 2021-03-03 14:06:32.000 062 14324.43 435.82 54565.30 88888.00 2021-03-03 14:06:33.000 062 14326.08 436.24 54561.35 88888.00 2021-03-03 14:06:34.000 062 14324.13 439.46 54564.80 88888.00 2021-03-03 14:06:35.000 062 14323.70 435.65 54564.72 88888.00 2021-03-03 14:06:36.000 062 14323.38 435.70 54564.71 88888.00 2021-03-03 14:06:37.000 062 14323.03 436.40 54564.69 88888.00 2021-03-03 14:06:38.000 062 14322.98 435.54 54564.49 88888.00 2021-03-03 14:06:39.000 062 14326.37 439.32 54560.47 88888.00 2021-03-03 14:06:40.000 062 14322.14 435.37 54564.20 88888.00 2021-03-03 14:06:41.000 062 14322.11 435.38 54563.99 88888.00 2021-03-03 14:06:42.000 062 14321.75 435.58 54564.04 88888.00 2021-03-03 14:06:43.000 062 14321.73 435.18 54563.66 88888.00 2021-03-03 14:06:44.000 062 14321.44 434.85 54563.58 88888.00 2021-03-03 14:06:45.000 062 14320.69 434.95 54563.49 88888.00 2021-03-03 14:06:46.000 062 14321.25 435.04 54563.28 88888.00 2021-03-03 14:06:47.000 062 14320.43 434.85 54563.30 88888.00 2021-03-03 14:06:48.000 062 14320.04 435.21 54562.54 88888.00 2021-03-03 14:06:49.000 062 14319.92 434.96 54562.82 88888.00 2021-03-03 14:06:50.000 062 14319.44 435.10 54562.86 88888.00 2021-03-03 14:06:51.000 062 14319.30 435.72 54562.61 88888.00 2021-03-03 14:06:52.000 062 14318.91 435.48 54562.46 88888.00 2021-03-03 14:06:53.000 062 14318.93 435.64 54562.45 88888.00 2021-03-03 14:06:54.000 062 14318.60 435.52 54561.93 88888.00 2021-03-03 14:06:55.000 062 14322.44 440.36 54558.34 88888.00 2021-03-03 14:06:56.000 062 14318.83 435.78 54562.15 88888.00 2021-03-03 14:06:57.000 062 14319.23 436.10 54562.21 88888.00 2021-03-03 14:06:58.000 062 14319.49 436.42 54562.13 88888.00 2021-03-03 14:06:59.000 062 14319.34 436.11 54561.84 88888.00 2021-03-03 14:07:00.000 062 14319.50 436.83 54562.16 88888.00 2021-03-03 14:07:01.000 062 14323.43 440.06 54558.57 88888.00 2021-03-03 14:07:02.000 062 14319.73 436.65 54561.93 88888.00 2021-03-03 14:07:03.000 062 14320.09 436.77 54561.71 88888.00 2021-03-03 14:07:04.000 062 14320.04 436.76 54561.63 88888.00 2021-03-03 14:07:05.000 062 14319.82 437.04 54561.72 88888.00 2021-03-03 14:07:06.000 062 14319.93 437.13 54561.31 88888.00 2021-03-03 14:07:07.000 062 14319.74 436.79 54561.72 88888.00 2021-03-03 14:07:08.000 062 14320.10 436.81 54561.73 88888.00 2021-03-03 14:07:09.000 062 14319.78 437.01 54561.75 88888.00 2021-03-03 14:07:10.000 062 14319.78 437.13 54562.02 88888.00 2021-03-03 14:07:11.000 062 14319.73 437.16 54561.75 88888.00 2021-03-03 14:07:12.000 062 14319.70 437.29 54562.02 88888.00 2021-03-03 14:07:13.000 062 14319.40 436.88 54562.03 88888.00 2021-03-03 14:07:14.000 062 14319.42 436.67 54561.85 88888.00 2021-03-03 14:07:15.000 062 14319.67 437.16 54561.86 88888.00 2021-03-03 14:07:16.000 062 14319.54 437.35 54561.91 88888.00 2021-03-03 14:07:17.000 062 14319.38 436.50 54562.28 88888.00 2021-03-03 14:07:18.000 062 14319.28 436.75 54562.09 88888.00 2021-03-03 14:07:19.000 062 14318.92 436.90 54562.11 88888.00 2021-03-03 14:07:20.000 062 14319.04 436.93 54561.97 88888.00 2021-03-03 14:07:21.000 062 14318.70 437.09 54562.22 88888.00 2021-03-03 14:07:22.000 062 14318.15 436.94 54562.37 88888.00 2021-03-03 14:07:23.000 062 14318.35 437.51 54562.37 88888.00 2021-03-03 14:07:24.000 062 14318.10 436.99 54562.31 88888.00 2021-03-03 14:07:25.000 062 14317.94 437.37 54562.07 88888.00 2021-03-03 14:07:26.000 062 14321.95 441.08 54560.56 88888.00 2021-03-03 14:07:27.000 062 14318.33 437.10 54562.69 88888.00 2021-03-03 14:07:28.000 062 14318.36 437.49 54562.58 88888.00 2021-03-03 14:07:29.000 062 14318.23 438.60 54562.64 88888.00 2021-03-03 14:07:30.000 062 14318.42 438.13 54562.46 88888.00 2021-03-03 14:07:31.000 062 14322.47 442.64 54559.10 88888.00 2021-03-03 14:07:32.000 062 14318.73 438.88 54562.97 88888.00 2021-03-03 14:07:33.000 062 14319.15 439.10 54562.95 88888.00 2021-03-03 14:07:34.000 062 14319.15 439.30 54563.15 88888.00 2021-03-03 14:07:35.000 062 14319.84 439.98 54563.11 88888.00 2021-03-03 14:07:36.000 062 14320.08 440.31 54563.40 88888.00 2021-03-03 14:07:37.000 062 14320.62 440.31 54563.52 88888.00 2021-03-03 14:07:38.000 062 14320.89 440.21 54563.50 88888.00 2021-03-03 14:07:39.000 062 14321.59 440.25 54563.75 88888.00 2021-03-03 14:07:40.000 062 14322.25 440.80 54563.79 88888.00 2021-03-03 14:07:41.000 062 14322.72 440.25 54564.07 88888.00 2021-03-03 14:07:42.000 062 14323.27 440.87 54564.20 88888.00 2021-03-03 14:07:43.000 062 14323.65 440.77 54564.24 88888.00 2021-03-03 14:07:44.000 062 14323.83 440.93 54564.60 88888.00 2021-03-03 14:07:45.000 062 14324.54 440.97 54561.36 88888.00 2021-03-03 14:07:46.000 062 14328.25 444.87 54561.15 88888.00 2021-03-03 14:07:47.000 062 14324.49 440.92 54565.03 88888.00 2021-03-03 14:07:48.000 062 14324.19 440.96 54565.37 88888.00 2021-03-03 14:07:49.000 062 14324.53 441.25 54565.63 88888.00 2021-03-03 14:07:50.000 062 14324.68 441.34 54565.77 88888.00 2021-03-03 14:07:51.000 062 14325.07 441.28 54565.97 88888.00 2021-03-03 14:07:52.000 062 14328.71 445.23 54562.36 88888.00 2021-03-03 14:07:53.000 062 14325.25 441.55 54566.27 88888.00 2021-03-03 14:07:54.000 062 14325.31 441.47 54566.69 88888.00 2021-03-03 14:07:55.000 062 14326.13 441.38 54566.87 88888.00 2021-03-03 14:07:56.000 062 14326.05 441.32 54566.20 88888.00 2021-03-03 14:07:57.000 062 14326.22 441.53 54567.09 88888.00 2021-03-03 14:07:58.000 062 14326.90 441.76 54567.32 88888.00 2021-03-03 14:07:59.000 062 14326.28 441.63 54567.79 88888.00 2021-03-03 14:08:00.000 062 14326.57 441.79 54567.81 88888.00 2021-03-03 14:08:01.000 062 14327.42 442.78 54564.24 88888.00 2021-03-03 14:08:02.000 062 14328.28 446.42 54567.85 88888.00 2021-03-03 14:08:03.000 062 14326.37 442.26 54568.39 88888.00 2021-03-03 14:08:04.000 062 14326.21 442.54 54568.70 88888.00 2021-03-03 14:08:05.000 062 14326.28 442.74 54568.68 88888.00 2021-03-03 14:08:06.000 062 14326.67 443.11 54568.49 88888.00 2021-03-03 14:08:07.000 062 14326.76 443.52 54568.93 88888.00 2021-03-03 14:08:08.000 062 14326.90 443.16 54569.39 88888.00 2021-03-03 14:08:09.000 062 14327.34 443.05 54569.56 88888.00 2021-03-03 14:08:10.000 062 14327.95 443.14 54569.21 88888.00 2021-03-03 14:08:11.000 062 14328.59 443.45 54569.82 88888.00 2021-03-03 14:08:12.000 062 14329.03 443.19 54569.90 88888.00 2021-03-03 14:08:13.000 062 14329.75 443.34 54570.07 88888.00 2021-03-03 14:08:14.000 062 14330.08 443.17 54570.51 88888.00 2021-03-03 14:08:15.000 062 14330.52 443.35 54570.63 88888.00 2021-03-03 14:08:16.000 062 14330.85 443.29 54570.77 88888.00 2021-03-03 14:08:17.000 062 14334.78 447.00 54567.15 88888.00 2021-03-03 14:08:18.000 062 14331.56 443.70 54570.79 88888.00 2021-03-03 14:08:19.000 062 14331.83 443.33 54571.53 88888.00 2021-03-03 14:08:20.000 062 14332.07 443.71 54571.56 88888.00 2021-03-03 14:08:21.000 062 14332.76 444.77 54571.42 88888.00 2021-03-03 14:08:22.000 062 14332.95 443.93 54572.15 88888.00 2021-03-03 14:08:23.000 062 14336.94 448.00 54568.64 88888.00 2021-03-03 14:08:24.000 062 14333.96 444.19 54572.50 88888.00 2021-03-03 14:08:25.000 062 14334.53 444.34 54572.77 88888.00 2021-03-03 14:08:26.000 062 14335.27 444.09 54572.93 88888.00 2021-03-03 14:08:27.000 062 14335.80 444.46 54573.25 88888.00 2021-03-03 14:08:28.000 062 14336.27 444.02 54573.57 88888.00 2021-03-03 14:08:29.000 062 14336.75 443.85 54573.86 88888.00 2021-03-03 14:08:30.000 062 14337.55 443.94 54574.38 88888.00 2021-03-03 14:08:31.000 062 14338.08 443.60 54574.58 88888.00 2021-03-03 14:08:32.000 062 14338.75 443.94 54574.85 88888.00 2021-03-03 14:08:33.000 062 14339.48 444.52 54575.34 88888.00 2021-03-03 14:08:34.000 062 14339.31 444.05 54575.73 88888.00 2021-03-03 14:08:35.000 062 14339.60 444.03 54575.92 88888.00 2021-03-03 14:08:36.000 062 14339.87 444.29 54576.13 88888.00 2021-03-03 14:08:37.000 062 14340.37 444.97 54576.57 88888.00 2021-03-03 14:08:38.000 062 14340.90 444.55 54576.72 88888.00 2021-03-03 14:08:39.000 062 14341.37 444.97 54577.33 88888.00 2021-03-03 14:08:40.000 062 14341.91 445.24 54577.24 88888.00 2021-03-03 14:08:41.000 062 14342.58 445.34 54577.58 88888.00 2021-03-03 14:08:42.000 062 14343.38 445.88 54578.14 88888.00 2021-03-03 14:08:43.000 062 14343.50 445.36 54578.33 88888.00 2021-03-03 14:08:44.000 062 14346.77 445.59 54574.60 88888.00 2021-03-03 14:08:45.000 062 14347.78 449.36 54579.23 88888.00 2021-03-03 14:08:46.000 062 14344.88 445.43 54579.43 88888.00 2021-03-03 14:08:47.000 062 14345.11 445.79 54579.70 88888.00 2021-03-03 14:08:48.000 062 14345.32 445.84 54579.88 88888.00 2021-03-03 14:08:49.000 062 14345.44 445.70 54580.24 88888.00 2021-03-03 14:08:50.000 062 14349.32 449.71 54576.87 88888.00 2021-03-03 14:08:51.000 062 14345.62 445.72 54580.81 88888.00 2021-03-03 14:08:52.000 062 14345.93 446.43 54581.11 88888.00 2021-03-03 14:08:53.000 062 14346.30 446.11 54581.44 88888.00 2021-03-03 14:08:54.000 062 14346.52 446.00 54581.99 88888.00 2021-03-03 14:08:55.000 062 14346.79 446.91 54582.17 88888.00 2021-03-03 14:08:56.000 062 14347.28 446.39 54582.31 88888.00 2021-03-03 14:08:57.000 062 14347.83 446.92 54582.74 88888.00 2021-03-03 14:08:58.000 062 14348.44 446.82 54582.89 88888.00 2021-03-03 14:08:59.000 062 14348.05 447.11 54583.17 88888.00 2021-03-03 14:09:00.000 062 14348.73 447.10 54583.52 88888.00 2021-03-03 14:09:01.000 062 14349.98 446.85 54583.74 88888.00 2021-03-03 14:09:02.000 062 14350.25 447.43 54584.17 88888.00 2021-03-03 14:09:03.000 062 14350.63 447.93 54583.86 88888.00 2021-03-03 14:09:04.000 062 14350.89 447.36 54584.74 88888.00 2021-03-03 14:09:05.000 062 14351.32 447.27 54584.98 88888.00 2021-03-03 14:09:06.000 062 14351.95 447.43 54584.39 88888.00 2021-03-03 14:09:07.000 062 14351.81 447.34 54585.40 88888.00 2021-03-03 14:09:08.000 062 14351.86 447.10 54585.67 88888.00 2021-03-03 14:09:09.000 062 14351.91 447.32 54586.02 88888.00 2021-03-03 14:09:10.000 062 14352.12 447.49 54586.20 88888.00 2021-03-03 14:09:11.000 062 14352.47 447.55 54586.23 88888.00 2021-03-03 14:09:12.000 062 14352.64 447.72 54586.47 88888.00 2021-03-03 14:09:13.000 062 14353.07 448.52 54586.68 88888.00 2021-03-03 14:09:14.000 062 14352.87 447.99 54586.95 88888.00 2021-03-03 14:09:15.000 062 14357.24 452.03 54583.33 88888.00 2021-03-03 14:09:16.000 062 14353.43 447.93 54587.12 88888.00 2021-03-03 14:09:17.000 062 14353.97 447.96 54587.61 88888.00 2021-03-03 14:09:18.000 062 14354.41 448.47 54587.53 88888.00 2021-03-03 14:09:19.000 062 14354.66 447.91 54588.03 88888.00 2021-03-03 14:09:20.000 062 14354.92 447.78 54587.53 88888.00 2021-03-03 14:09:21.000 062 14358.82 451.70 54584.17 88888.00 2021-03-03 14:09:22.000 062 14355.33 447.75 54588.15 88888.00 2021-03-03 14:09:23.000 062 14355.82 448.12 54588.23 88888.00 2021-03-03 14:09:24.000 062 14356.21 448.05 54588.58 88888.00 2021-03-03 14:09:25.000 062 14356.43 448.68 54588.74 88888.00 2021-03-03 14:09:26.000 062 14356.87 448.02 54588.51 88888.00 2021-03-03 14:09:27.000 062 14357.46 448.41 54588.90 88888.00 2021-03-03 14:09:28.000 062 14357.99 447.65 54588.90 88888.00 2021-03-03 14:09:29.000 062 14358.18 448.32 54589.31 88888.00 2021-03-03 14:09:30.000 062 14358.62 448.27 54589.14 88888.00 2021-03-03 14:09:31.000 062 14359.02 448.02 54589.05 88888.00 2021-03-03 14:09:32.000 062 14359.49 448.44 54589.46 88888.00 2021-03-03 14:09:33.000 062 14360.01 448.20 54589.47 88888.00 2021-03-03 14:09:34.000 062 14360.41 448.46 54589.77 88888.00 2021-03-03 14:09:35.000 062 14360.45 448.67 54589.73 88888.00 2021-03-03 14:09:36.000 062 14364.29 451.84 54586.17 88888.00 2021-03-03 14:09:37.000 062 14360.49 447.85 54589.99 88888.00 2021-03-03 14:09:38.000 062 14360.91 448.11 54589.92 88888.00 2021-03-03 14:09:39.000 062 14360.82 447.89 54589.93 88888.00 2021-03-03 14:09:40.000 062 14360.89 448.07 54589.98 88888.00 2021-03-03 14:09:41.000 062 14360.37 448.05 54589.18 88888.00 2021-03-03 14:09:42.000 062 14364.04 451.39 54586.24 88888.00 2021-03-03 14:09:43.000 062 14360.90 447.50 54590.04 88888.00 2021-03-03 14:09:44.000 062 14360.62 447.59 54590.01 88888.00 2021-03-03 14:09:45.000 062 14360.34 447.55 54589.82 88888.00 2021-03-03 14:09:46.000 062 14360.31 446.63 54589.98 88888.00 2021-03-03 14:09:47.000 062 14360.44 446.47 54589.37 88888.00 2021-03-03 14:09:48.000 062 14360.46 447.36 54589.54 88888.00 2021-03-03 14:09:49.000 062 14360.23 446.33 54589.60 88888.00 2021-03-03 14:09:50.000 062 14360.37 446.37 54589.42 88888.00 2021-03-03 14:09:51.000 062 14359.91 445.91 54589.23 88888.00 2021-03-03 14:09:52.000 062 14359.88 446.51 54589.13 88888.00 2021-03-03 14:09:53.000 062 14360.04 445.84 54588.85 88888.00 2021-03-03 14:09:54.000 062 14359.62 445.63 54588.80 88888.00 2021-03-03 14:09:55.000 062 14359.91 445.66 54588.79 88888.00 2021-03-03 14:09:56.000 062 14359.84 446.08 54588.55 88888.00 2021-03-03 14:09:57.000 062 14360.21 445.80 54588.45 88888.00 2021-03-03 14:09:58.000 062 14360.57 446.05 54588.22 88888.00 2021-03-03 14:09:59.000 062 14360.83 445.78 54588.32 88888.00 2021-03-03 14:10:00.000 062 14360.50 445.76 54588.12 88888.00 2021-03-03 14:10:01.000 062 14364.32 445.77 54588.12 88888.00 2021-03-03 14:10:02.000 062 14360.65 445.66 54587.76 88888.00 2021-03-03 14:10:03.000 062 14360.73 445.23 54587.61 88888.00 2021-03-03 14:10:04.000 062 14360.56 445.93 54587.65 88888.00 2021-03-03 14:10:05.000 062 14360.73 445.24 54587.56 88888.00 2021-03-03 14:10:06.000 062 14363.03 445.41 54583.06 88888.00 2021-03-03 14:10:07.000 062 14360.95 449.11 54587.27 88888.00 2021-03-03 14:10:08.000 062 14361.01 446.38 54587.15 88888.00 2021-03-03 14:10:09.000 062 14360.74 445.84 54587.12 88888.00 2021-03-03 14:10:10.000 062 14360.69 445.51 54586.88 88888.00 2021-03-03 14:10:11.000 062 14360.56 445.28 54586.75 88888.00 2021-03-03 14:10:12.000 062 14360.51 445.25 54586.59 88888.00 2021-03-03 14:10:13.000 062 14360.49 445.05 54586.33 88888.00 2021-03-03 14:10:14.000 062 14360.43 444.93 54586.24 88888.00 2021-03-03 14:10:15.000 062 14360.51 445.10 54586.14 88888.00 2021-03-03 14:10:16.000 062 14360.64 444.93 54586.07 88888.00 2021-03-03 14:10:17.000 062 14361.08 444.43 54585.84 88888.00 2021-03-03 14:10:18.000 062 14360.76 444.35 54585.75 88888.00 2021-03-03 14:10:19.000 062 14360.79 444.07 54585.77 88888.00 2021-03-03 14:10:20.000 062 14360.97 443.82 54585.61 88888.00 2021-03-03 14:10:21.000 062 14361.13 443.75 54585.59 88888.00 2021-03-03 14:10:22.000 062 14361.33 442.87 54585.54 88888.00 2021-03-03 14:10:23.000 062 14361.58 443.25 54585.31 88888.00 2021-03-03 14:10:24.000 062 14361.67 443.20 54585.26 88888.00 2021-03-03 14:10:25.000 062 14361.39 443.17 54584.77 88888.00 2021-03-03 14:10:26.000 062 14361.24 442.72 54584.99 88888.00 2021-03-03 14:10:27.000 062 14360.76 442.78 54585.17 88888.00 2021-03-03 14:10:28.000 062 14360.80 442.49 54584.88 88888.00 2021-03-03 14:10:29.000 062 14360.77 442.07 54585.01 88888.00 2021-03-03 14:10:30.000 062 14360.70 442.00 54584.85 88888.00 2021-03-03 14:10:31.000 062 14360.57 442.31 54584.95 88888.00 2021-03-03 14:10:32.000 062 14364.11 445.23 54580.95 88888.00 2021-03-03 14:10:33.000 062 14361.02 441.67 54584.82 88888.00 2021-03-03 14:10:34.000 062 14360.64 441.55 54584.54 88888.00 2021-03-03 14:10:35.000 062 14365.28 446.79 54580.60 88888.00 2021-03-03 14:10:36.000 062 14361.19 444.90 54584.30 88888.00 2021-03-03 14:10:37.000 062 14363.91 444.80 54580.42 88888.00 2021-03-03 14:10:38.000 062 14360.43 441.44 54584.09 88888.00 2021-03-03 14:10:39.000 062 14360.11 440.72 54584.21 88888.00 2021-03-03 14:10:40.000 062 14360.69 440.36 54584.13 88888.00 2021-03-03 14:10:41.000 062 14363.48 444.23 54580.64 88888.00 2021-03-03 14:10:42.000 062 14359.82 440.61 54584.10 88888.00 2021-03-03 14:10:43.000 062 14359.53 440.53 54584.04 88888.00 2021-03-03 14:10:44.000 062 14359.14 440.33 54583.96 88888.00 2021-03-03 14:10:45.000 062 14359.09 440.11 54583.97 88888.00 2021-03-03 14:10:46.000 062 14358.61 440.35 54584.09 88888.00 2021-03-03 14:10:47.000 062 14358.28 440.72 54583.96 88888.00 2021-03-03 14:10:48.000 062 14358.00 440.80 54583.74 88888.00 2021-03-03 14:10:49.000 062 14357.67 440.37 54583.67 88888.00 2021-03-03 14:10:50.000 062 14357.47 439.80 54583.76 88888.00 2021-03-03 14:10:51.000 062 14357.05 439.85 54583.77 88888.00 2021-03-03 14:10:52.000 062 14356.94 439.56 54583.62 88888.00 2021-03-03 14:10:53.000 062 14356.95 440.16 54583.39 88888.00 2021-03-03 14:10:54.000 062 14356.83 439.98 54583.32 88888.00 2021-03-03 14:10:55.000 062 14356.89 440.07 54583.52 88888.00 2021-03-03 14:10:56.000 062 14356.65 439.49 54583.45 88888.00 2021-03-03 14:10:57.000 062 14356.96 439.86 54583.20 88888.00 2021-03-03 14:10:58.000 062 14357.28 439.26 54582.30 88888.00 2021-03-03 14:10:59.000 062 14356.33 439.18 54583.06 88888.00 2021-03-03 14:11:00.000 062 14355.81 439.31 54583.10 88888.00 2021-03-03 14:11:01.000 062 14355.30 438.83 54583.11 88888.00 2021-03-03 14:11:02.000 062 14355.03 439.14 54583.06 88888.00 2021-03-03 14:11:03.000 062 14355.83 439.03 54582.09 88888.00 2021-03-03 14:11:04.000 062 14355.03 439.12 54582.88 88888.00 2021-03-03 14:11:05.000 062 14354.59 438.64 54582.88 88888.00 2021-03-03 14:11:06.000 062 14354.14 438.99 54583.00 88888.00 2021-03-03 14:11:07.000 062 14354.03 438.94 54582.88 88888.00 2021-03-03 14:11:08.000 062 14357.80 442.51 54579.01 88888.00 2021-03-03 14:11:09.000 062 14353.76 438.82 54582.38 88888.00 2021-03-03 14:11:10.000 062 14353.43 438.63 54582.75 88888.00 2021-03-03 14:11:11.000 062 14353.02 438.60 54582.89 88888.00 2021-03-03 14:11:12.000 062 14352.75 438.75 54582.82 88888.00 2021-03-03 14:11:13.000 062 14352.50 438.75 54582.70 88888.00 2021-03-03 14:11:14.000 062 14355.73 442.38 54578.99 88888.00 2021-03-03 14:11:15.000 062 14351.76 439.15 54582.63 88888.00 2021-03-03 14:11:16.000 062 14351.45 438.74 54582.42 88888.00 2021-03-03 14:11:17.000 062 14351.52 438.34 54582.74 88888.00 2021-03-03 14:11:18.000 062 14351.14 438.41 54582.49 88888.00 2021-03-03 14:11:19.000 062 14350.74 438.61 54582.48 88888.00 2021-03-03 14:11:20.000 062 14350.61 438.75 54582.46 88888.00 2021-03-03 14:11:21.000 062 14350.07 438.54 54582.55 88888.00 2021-03-03 14:11:22.000 062 14349.89 438.48 54582.48 88888.00 2021-03-03 14:11:23.000 062 14349.97 438.25 54582.34 88888.00 2021-03-03 14:11:24.000 062 14349.87 438.35 54582.58 88888.00 2021-03-03 14:11:25.000 062 14349.62 437.81 54582.38 88888.00 2021-03-03 14:11:26.000 062 14349.50 438.64 54582.57 88888.00 2021-03-03 14:11:27.000 062 14349.84 438.48 54582.51 88888.00 2021-03-03 14:11:28.000 062 14349.12 438.40 54582.41 88888.00 2021-03-03 14:11:29.000 062 14349.10 438.13 54582.59 88888.00 2021-03-03 14:11:30.000 062 14353.65 441.24 54577.71 88888.00 2021-03-03 14:11:31.000 062 14352.64 441.82 54582.61 88888.00 2021-03-03 14:11:32.000 062 14348.92 438.68 54582.50 88888.00 2021-03-03 14:11:33.000 062 14348.62 438.39 54582.40 88888.00 2021-03-03 14:11:34.000 062 14348.93 438.54 54582.56 88888.00 2021-03-03 14:11:35.000 062 14348.56 438.66 54582.39 88888.00 2021-03-03 14:11:36.000 062 14351.89 442.17 54578.85 88888.00 2021-03-03 14:11:37.000 062 14348.68 438.68 54582.45 88888.00 2021-03-03 14:11:38.000 062 14348.43 438.55 54581.61 88888.00 2021-03-03 14:11:39.000 062 14348.13 438.78 54582.24 88888.00 2021-03-03 14:11:40.000 062 14349.09 439.74 54582.26 88888.00 2021-03-03 14:11:41.000 062 14347.97 439.07 54582.16 88888.00 2021-03-03 14:11:42.000 062 14348.12 438.68 54582.18 88888.00 2021-03-03 14:11:43.000 062 14347.97 439.03 54582.18 88888.00 2021-03-03 14:11:44.000 062 14349.78 438.98 54578.53 88888.00 2021-03-03 14:11:45.000 062 14350.07 442.78 54582.24 88888.00 2021-03-03 14:11:46.000 062 14347.93 438.80 54582.25 88888.00 2021-03-03 14:11:47.000 062 14348.00 438.74 54582.31 88888.00 2021-03-03 14:11:48.000 062 14348.12 438.75 54582.19 88888.00 2021-03-03 14:11:49.000 062 14348.48 439.05 54582.18 88888.00 2021-03-03 14:11:50.000 062 14348.87 438.90 54582.43 88888.00 2021-03-03 14:11:51.000 062 14348.30 439.28 54582.12 88888.00 2021-03-03 14:11:52.000 062 14348.37 439.24 54582.38 88888.00 2021-03-03 14:11:53.000 062 14348.07 438.68 54581.48 88888.00 2021-03-03 14:11:54.000 062 14348.05 438.71 54582.06 88888.00 2021-03-03 14:11:55.000 062 14347.86 438.79 54582.86 88888.00 2021-03-03 14:11:56.000 062 14347.67 438.61 54582.36 88888.00 2021-03-03 14:11:57.000 062 14347.37 438.72 54582.43 88888.00 2021-03-03 14:11:58.000 062 14346.97 438.45 54582.48 88888.00 2021-03-03 14:11:59.000 062 14346.93 438.61 54582.61 88888.00 2021-03-03 14:12:00.000 062 14346.65 438.83 54582.37 88888.00 2021-03-03 14:12:01.000 062 14346.10 438.79 54582.48 88888.00 2021-03-03 14:12:02.000 062 14346.14 438.77 54582.43 88888.00 2021-03-03 14:12:03.000 062 14345.53 438.55 54582.34 88888.00 2021-03-03 14:12:04.000 062 14345.39 438.69 54582.33 88888.00 2021-03-03 14:12:05.000 062 14348.74 442.43 54578.52 88888.00 2021-03-03 14:12:06.000 062 14344.74 438.88 54582.31 88888.00 2021-03-03 14:12:07.000 062 14344.63 438.61 54582.42 88888.00 2021-03-03 14:12:08.000 062 14344.24 438.40 54582.37 88888.00 2021-03-03 14:12:09.000 062 14344.18 438.40 54582.19 88888.00 2021-03-03 14:12:10.000 062 14344.18 438.70 54582.17 88888.00 2021-03-03 14:12:11.000 062 14347.53 442.14 54578.34 88888.00 2021-03-03 14:12:12.000 062 14343.62 438.49 54582.21 88888.00 2021-03-03 14:12:13.000 062 14343.22 438.25 54582.25 88888.00 2021-03-03 14:12:14.000 062 14343.02 438.45 54582.02 88888.00 2021-03-03 14:12:15.000 062 14342.73 438.56 54581.82 88888.00 2021-03-03 14:12:16.000 062 14342.39 438.43 54581.76 88888.00 2021-03-03 14:12:17.000 062 14342.57 438.49 54581.46 88888.00 2021-03-03 14:12:18.000 062 14341.95 438.72 54581.85 88888.00 2021-03-03 14:12:19.000 062 14342.17 438.75 54581.68 88888.00 2021-03-03 14:12:20.000 062 14342.63 438.89 54581.06 88888.00 2021-03-03 14:12:21.000 062 14341.71 439.00 54581.42 88888.00 2021-03-03 14:12:22.000 062 14341.78 439.02 54581.36 88888.00 2021-03-03 14:12:23.000 062 14341.55 439.29 54581.43 88888.00 2021-03-03 14:12:24.000 062 14341.60 439.18 54581.13 88888.00 2021-03-03 14:12:25.000 062 14341.61 439.11 54580.63 88888.00 2021-03-03 14:12:26.000 062 14341.49 438.93 54580.91 88888.00 2021-03-03 14:12:27.000 062 14341.67 439.34 54580.83 88888.00 2021-03-03 14:12:28.000 062 14341.00 439.10 54581.01 88888.00 2021-03-03 14:12:29.000 062 14340.99 438.94 54580.83 88888.00 2021-03-03 14:12:30.000 062 14344.40 443.13 54576.43 88888.00 2021-03-03 14:12:31.000 062 14340.69 438.94 54580.54 88888.00 2021-03-03 14:12:32.000 062 14340.66 438.96 54580.13 88888.00 2021-03-03 14:12:33.000 062 14340.32 438.93 54580.60 88888.00 2021-03-03 14:12:34.000 062 14340.59 438.92 54580.07 88888.00 2021-03-03 14:12:35.000 062 14340.51 439.43 54580.13 88888.00 2021-03-03 14:12:36.000 062 14343.96 442.43 54576.45 88888.00 2021-03-03 14:12:37.000 062 14340.36 438.83 54580.10 88888.00 2021-03-03 14:12:38.000 062 14340.40 438.94 54580.09 88888.00 2021-03-03 14:12:39.000 062 14340.10 439.32 54579.96 88888.00 2021-03-03 14:12:40.000 062 14339.75 439.43 54579.69 88888.00 2021-03-03 14:12:41.000 062 14339.91 439.05 54579.65 88888.00 2021-03-03 14:12:42.000 062 14340.41 439.16 54579.78 88888.00 2021-03-03 14:12:43.000 062 14339.81 439.18 54579.58 88888.00 2021-03-03 14:12:44.000 062 14339.55 438.93 54579.44 88888.00 2021-03-03 14:12:45.000 062 14339.51 438.78 54579.32 88888.00 2021-03-03 14:12:46.000 062 14339.21 439.44 54579.42 88888.00 2021-03-03 14:12:47.000 062 14339.13 438.86 54579.32 88888.00 2021-03-03 14:12:48.000 062 14338.92 438.94 54579.09 88888.00 2021-03-03 14:12:49.000 062 14339.16 439.12 54579.13 88888.00 2021-03-03 14:12:50.000 062 14339.41 439.24 54578.98 88888.00 2021-03-03 14:12:51.000 062 14338.55 439.22 54579.15 88888.00 2021-03-03 14:12:52.000 062 14338.56 438.98 54578.91 88888.00 2021-03-03 14:12:53.000 062 14338.30 438.96 54578.82 88888.00 2021-03-03 14:12:54.000 062 14338.61 438.60 54578.71 88888.00 2021-03-03 14:12:55.000 062 14338.24 439.07 54578.59 88888.00 2021-03-03 14:12:56.000 062 14337.99 438.84 54578.72 88888.00 2021-03-03 14:12:57.000 062 14338.03 439.02 54578.52 88888.00 2021-03-03 14:12:58.000 062 14337.90 439.00 54578.67 88888.00 2021-03-03 14:12:59.000 062 14337.72 439.02 54578.47 88888.00 2021-03-03 14:13:00.000 062 14337.92 438.70 54574.57 88888.00 2021-03-03 14:13:01.000 062 14339.05 442.52 54578.51 88888.00 2021-03-03 14:13:02.000 062 14337.46 439.05 54578.27 88888.00 2021-03-03 14:13:03.000 062 14337.55 438.79 54578.24 88888.00 2021-03-03 14:13:04.000 062 14337.74 439.12 54578.15 88888.00 2021-03-03 14:13:05.000 062 14337.87 438.80 54578.07 88888.00 2021-03-03 14:13:06.000 062 14341.75 442.50 54574.41 88888.00 2021-03-03 14:13:07.000 062 14338.14 438.75 54577.98 88888.00 2021-03-03 14:13:08.000 062 14337.92 438.88 54578.05 88888.00 2021-03-03 14:13:09.000 062 14338.09 438.95 54578.13 88888.00 2021-03-03 14:13:10.000 062 14338.12 439.24 54577.85 88888.00 2021-03-03 14:13:11.000 062 14338.02 439.05 54577.86 88888.00 2021-03-03 14:13:12.000 062 14338.04 439.12 54577.86 88888.00 2021-03-03 14:13:13.000 062 14337.66 439.12 54578.02 88888.00 2021-03-03 14:13:14.000 062 14337.83 438.99 54577.85 88888.00 2021-03-03 14:13:15.000 062 14337.99 439.27 54577.70 88888.00 2021-03-03 14:13:16.000 062 14338.10 439.20 54577.68 88888.00 2021-03-03 14:13:17.000 062 14338.38 439.24 54577.66 88888.00 2021-03-03 14:13:18.000 062 14338.55 439.12 54577.80 88888.00 2021-03-03 14:13:19.000 062 14338.75 439.20 54577.72 88888.00 2021-03-03 14:13:20.000 062 14339.17 439.57 54577.58 88888.00 2021-03-03 14:13:21.000 062 14339.51 439.82 54577.61 88888.00 2021-03-03 14:13:22.000 062 14339.52 439.37 54577.05 88888.00 2021-03-03 14:13:23.000 062 14339.66 439.26 54577.58 88888.00 2021-03-03 14:13:24.000 062 14339.90 439.76 54577.58 88888.00 2021-03-03 14:13:25.000 062 14339.96 439.57 54577.54 88888.00 2021-03-03 14:13:26.000 062 14340.35 439.63 54577.55 88888.00 2021-03-03 14:13:27.000 062 14340.30 440.06 54577.52 88888.00 2021-03-03 14:13:28.000 062 14340.18 439.59 54577.61 88888.00 2021-03-03 14:13:29.000 062 14340.60 440.12 54577.71 88888.00 2021-03-03 14:13:30.000 062 14344.47 444.46 54573.91 88888.00 2021-03-03 14:13:31.000 062 14341.43 439.80 54577.68 88888.00 2021-03-03 14:13:32.000 062 14342.21 440.46 54577.76 88888.00 2021-03-03 14:13:33.000 062 14341.69 440.08 54578.00 88888.00 2021-03-03 14:13:34.000 062 14342.05 440.09 54577.88 88888.00 2021-03-03 14:13:35.000 062 14342.19 439.88 54577.87 88888.00 2021-03-03 14:13:36.000 062 14346.37 443.94 54574.45 88888.00 2021-03-03 14:13:37.000 062 14342.92 440.50 54578.08 88888.00 2021-03-03 14:13:38.000 062 14343.27 439.86 54578.40 88888.00 2021-03-03 14:13:39.000 062 14343.51 440.19 54578.43 88888.00 2021-03-03 14:13:40.000 062 14343.68 440.15 54578.25 88888.00 2021-03-03 14:13:41.000 062 14344.06 440.08 54578.59 88888.00 2021-03-03 14:13:42.000 062 14345.06 440.62 54578.52 88888.00 2021-03-03 14:13:43.000 062 14344.21 440.42 54578.72 88888.00 2021-03-03 14:13:44.000 062 14345.03 440.41 54578.76 88888.00 2021-03-03 14:13:45.000 062 14344.53 440.36 54578.83 88888.00 2021-03-03 14:13:46.000 062 14344.62 440.39 54578.99 88888.00 2021-03-03 14:13:47.000 062 14344.72 440.06 54578.98 88888.00 2021-03-03 14:13:48.000 062 14344.78 440.81 54579.07 88888.00 2021-03-03 14:13:49.000 062 14344.72 441.00 54579.21 88888.00 2021-03-03 14:13:50.000 062 14344.78 440.39 54579.28 88888.00 2021-03-03 14:13:51.000 062 14344.74 440.83 54579.41 88888.00 2021-03-03 14:13:52.000 062 14344.89 440.47 54579.43 88888.00 2021-03-03 14:13:53.000 062 14344.97 440.52 54579.66 88888.00 2021-03-03 14:13:54.000 062 14345.05 440.42 54579.69 88888.00 2021-03-03 14:13:55.000 062 14344.78 440.42 54579.66 88888.00 2021-03-03 14:13:56.000 062 14344.78 440.52 54579.80 88888.00 2021-03-03 14:13:57.000 062 14345.19 440.85 54579.96 88888.00 2021-03-03 14:13:58.000 062 14344.96 440.99 54579.63 88888.00 2021-03-03 14:13:59.000 062 14345.20 440.72 54580.44 88888.00 2021-03-03 14:14:00.000 062 14345.22 440.88 54580.09 88888.00 2021-03-03 14:14:01.000 062 14349.15 444.37 54578.31 88888.00 2021-03-03 14:14:02.000 062 14345.47 440.86 54580.15 88888.00 2021-03-03 14:14:03.000 062 14345.52 441.07 54580.36 88888.00 2021-03-03 14:14:04.000 062 14345.62 440.79 54580.39 88888.00 2021-03-03 14:14:05.000 062 14345.60 440.88 54580.45 88888.00 2021-03-03 14:14:06.000 062 14349.44 444.58 54576.60 88888.00 2021-03-03 14:14:07.000 062 14346.04 441.09 54580.41 88888.00 2021-03-03 14:14:08.000 062 14345.90 440.82 54580.45 88888.00 2021-03-03 14:14:09.000 062 14346.10 440.69 54580.50 88888.00 2021-03-03 14:14:10.000 062 14346.37 440.99 54580.65 88888.00 2021-03-03 14:14:11.000 062 14346.46 441.09 54580.77 88888.00 2021-03-03 14:14:12.000 062 14346.81 441.32 54580.71 88888.00 2021-03-03 14:14:13.000 062 14346.87 441.09 54581.01 88888.00 2021-03-03 14:14:14.000 062 14347.55 441.20 54580.60 88888.00 2021-03-03 14:14:15.000 062 14347.14 441.40 54581.11 88888.00 2021-03-03 14:14:16.000 062 14347.53 441.24 54581.20 88888.00 2021-03-03 14:14:17.000 062 14348.04 441.24 54580.60 88888.00 2021-03-03 14:14:18.000 062 14347.30 441.13 54581.32 88888.00 2021-03-03 14:14:19.000 062 14347.65 441.24 54581.44 88888.00 2021-03-03 14:14:20.000 062 14347.75 441.26 54581.61 88888.00 2021-03-03 14:14:21.000 062 14347.82 441.63 54581.60 88888.00 2021-03-03 14:14:22.000 062 14347.83 442.24 54581.72 88888.00 2021-03-03 14:14:23.000 062 14347.93 441.41 54582.02 88888.00 2021-03-03 14:14:24.000 062 14348.29 441.66 54582.02 88888.00 2021-03-03 14:14:25.000 062 14352.08 445.69 54578.43 88888.00 2021-03-03 14:14:26.000 062 14348.57 441.55 54582.18 88888.00 2021-03-03 14:14:27.000 062 14349.20 441.44 54582.09 88888.00 2021-03-03 14:14:28.000 062 14349.34 441.59 54582.47 88888.00 2021-03-03 14:14:29.000 062 14349.83 441.69 54582.53 88888.00 2021-03-03 14:14:30.000 062 14350.04 441.96 54582.47 88888.00 2021-03-03 14:14:31.000 062 14354.09 445.75 54579.16 88888.00 2021-03-03 14:14:32.000 062 14351.28 442.78 54582.46 88888.00 2021-03-03 14:14:33.000 062 14351.27 442.58 54582.55 88888.00 2021-03-03 14:14:34.000 062 14351.43 442.73 54582.62 88888.00 2021-03-03 14:14:35.000 062 14351.83 442.51 54582.81 88888.00 2021-03-03 14:14:36.000 062 14352.12 442.78 54578.93 88888.00 2021-03-03 14:14:37.000 062 14354.00 446.78 54582.81 88888.00 2021-03-03 14:14:38.000 062 14352.23 442.88 54583.18 88888.00 2021-03-03 14:14:39.000 062 14352.36 442.99 54583.20 88888.00 2021-03-03 14:14:40.000 062 14352.48 443.06 54583.69 88888.00 2021-03-03 14:14:41.000 062 14352.67 442.94 54583.53 88888.00 2021-03-03 14:14:42.000 062 14352.94 443.02 54583.01 88888.00 2021-03-03 14:14:43.000 062 14353.01 443.38 54584.00 88888.00 2021-03-03 14:14:44.000 062 14353.00 443.71 54583.95 88888.00 2021-03-03 14:14:45.000 062 14353.12 443.14 54584.32 88888.00 2021-03-03 14:14:46.000 062 14353.13 443.14 54584.36 88888.00 2021-03-03 14:14:47.000 062 14353.35 443.24 54584.37 88888.00 2021-03-03 14:14:48.000 062 14353.22 442.78 54584.65 88888.00 2021-03-03 14:14:49.000 062 14353.16 443.65 54584.61 88888.00 2021-03-03 14:14:50.000 062 14353.18 443.21 54584.87 88888.00 2021-03-03 14:14:51.000 062 14353.09 443.27 54584.91 88888.00 2021-03-03 14:14:52.000 062 14353.00 443.75 54584.93 88888.00 2021-03-03 14:14:53.000 062 14353.11 443.17 54584.95 88888.00 2021-03-03 14:14:54.000 062 14353.39 443.30 54585.26 88888.00 2021-03-03 14:14:55.000 062 14353.42 443.13 54585.26 88888.00 2021-03-03 14:14:56.000 062 14353.68 443.17 54585.21 88888.00 2021-03-03 14:14:57.000 062 14357.33 446.60 54581.63 88888.00 2021-03-03 14:14:58.000 062 14353.82 443.19 54585.54 88888.00 2021-03-03 14:14:59.000 062 14353.78 442.69 54585.67 88888.00 2021-03-03 14:15:00.000 062 14353.72 443.26 54586.52 88888.00 2021-03-03 14:15:01.000 062 14352.97 442.66 54583.56 88888.00 2021-03-03 14:15:02.000 062 14353.02 442.64 54586.35 88888.00 2021-03-03 14:15:03.000 062 14356.54 446.94 54583.10 88888.00 2021-03-03 14:15:04.000 062 14352.90 442.81 54586.75 88888.00 2021-03-03 14:15:05.000 062 14353.04 442.65 54587.09 88888.00 2021-03-03 14:15:06.000 062 14353.33 442.92 54586.99 88888.00 2021-03-03 14:15:07.000 062 14353.40 442.79 54586.24 88888.00 2021-03-03 14:15:08.000 062 14353.75 443.23 54586.94 88888.00 2021-03-03 14:15:09.000 062 14353.65 443.13 54587.18 88888.00 2021-03-03 14:15:10.000 062 14353.55 443.38 54587.17 88888.00 2021-03-03 14:15:11.000 062 14353.53 443.96 54587.50 88888.00 2021-03-03 14:15:12.000 062 14353.76 443.46 54587.43 88888.00 2021-03-03 14:15:13.000 062 14353.75 443.72 54587.56 88888.00 2021-03-03 14:15:14.000 062 14353.84 443.65 54587.66 88888.00 2021-03-03 14:15:15.000 062 14354.04 443.89 54587.84 88888.00 2021-03-03 14:15:16.000 062 14357.42 448.77 54583.82 88888.00 2021-03-03 14:15:17.000 062 14353.78 444.20 54587.80 88888.00 2021-03-03 14:15:18.000 062 14354.09 444.20 54587.96 88888.00 2021-03-03 14:15:19.000 062 14354.10 444.26 54588.06 88888.00 2021-03-03 14:15:20.000 062 14354.16 444.34 54588.10 88888.00 2021-03-03 14:15:21.000 062 14354.20 443.97 54588.17 88888.00 2021-03-03 14:15:22.000 062 14358.04 447.89 54584.38 88888.00 2021-03-03 14:15:23.000 062 14354.43 443.95 54588.37 88888.00 2021-03-03 14:15:24.000 062 14354.70 443.99 54588.32 88888.00 2021-03-03 14:15:25.000 062 14355.27 443.70 54588.42 88888.00 2021-03-03 14:15:26.000 062 14355.52 443.82 54588.53 88888.00 2021-03-03 14:15:27.000 062 14355.40 443.60 54588.64 88888.00 2021-03-03 14:15:28.000 062 14355.40 443.52 54588.80 88888.00 2021-03-03 14:15:29.000 062 14355.35 443.49 54588.88 88888.00 2021-03-03 14:15:30.000 062 14354.99 443.49 54589.13 88888.00 2021-03-03 14:15:31.000 062 14354.88 443.82 54588.74 88888.00 2021-03-03 14:15:32.000 062 14358.49 445.12 54585.59 88888.00 2021-03-03 14:15:33.000 062 14354.77 445.24 54588.75 88888.00 2021-03-03 14:15:34.000 062 14354.64 444.26 54589.24 88888.00 2021-03-03 14:15:35.000 062 14354.60 443.37 54589.42 88888.00 2021-03-03 14:15:36.000 062 14354.41 443.39 54589.22 88888.00 2021-03-03 14:15:37.000 062 14356.27 443.29 54585.73 88888.00 2021-03-03 14:15:38.000 062 14357.89 446.81 54585.89 88888.00 2021-03-03 14:15:39.000 062 14353.97 443.56 54589.69 88888.00 2021-03-03 14:15:40.000 062 14353.90 443.57 54589.91 88888.00 2021-03-03 14:15:41.000 062 14354.20 443.28 54589.42 88888.00 2021-03-03 14:15:42.000 062 14353.95 443.30 54589.72 88888.00 2021-03-03 14:15:43.000 062 14354.10 443.49 54589.81 88888.00 2021-03-03 14:15:44.000 062 14354.46 443.98 54589.53 88888.00 2021-03-03 14:15:45.000 062 14353.80 443.43 54590.04 88888.00 2021-03-03 14:15:46.000 062 14353.86 443.18 54589.99 88888.00 2021-03-03 14:15:47.000 062 14353.82 443.03 54589.85 88888.00 2021-03-03 14:15:48.000 062 14357.43 446.83 54588.04 88888.00 2021-03-03 14:15:49.000 062 14354.03 443.82 54590.06 88888.00 2021-03-03 14:15:50.000 062 14353.98 443.24 54590.08 88888.00 2021-03-03 14:15:51.000 062 14353.87 442.89 54590.01 88888.00 2021-03-03 14:15:52.000 062 14353.75 442.83 54589.89 88888.00 2021-03-03 14:15:53.000 062 14357.22 446.76 54586.45 88888.00 2021-03-03 14:15:54.000 062 14353.16 443.99 54589.99 88888.00 2021-03-03 14:15:55.000 062 14352.99 443.46 54590.18 88888.00 2021-03-03 14:15:56.000 062 14352.72 443.50 54589.83 88888.00 2021-03-03 14:15:57.000 062 14352.64 442.83 54589.42 88888.00 2021-03-03 14:15:58.000 062 14352.65 442.78 54589.98 88888.00 2021-03-03 14:15:59.000 062 14352.87 442.94 54590.04 88888.00 2021-03-03 14:16:00.000 062 14352.95 442.81 54589.82 88888.00 2021-03-03 14:16:01.000 062 14352.95 442.94 54589.67 88888.00 2021-03-03 14:16:02.000 062 14353.06 442.76 54589.68 88888.00 2021-03-03 14:16:03.000 062 14353.52 443.57 54589.67 88888.00 2021-03-03 14:16:04.000 062 14353.40 442.95 54589.49 88888.00 2021-03-03 14:16:05.000 062 14353.34 443.09 54589.42 88888.00 2021-03-03 14:16:06.000 062 14353.33 443.19 54589.42 88888.00 2021-03-03 14:16:07.000 062 14352.80 442.99 54589.69 88888.00 2021-03-03 14:16:08.000 062 14356.21 446.91 54585.90 88888.00 2021-03-03 14:16:09.000 062 14352.50 443.80 54589.39 88888.00 2021-03-03 14:16:10.000 062 14352.41 443.09 54589.66 88888.00 2021-03-03 14:16:11.000 062 14352.38 443.20 54589.41 88888.00 2021-03-03 14:16:12.000 062 14352.22 443.05 54589.35 88888.00 2021-03-03 14:16:13.000 062 14352.14 443.31 54589.34 88888.00 2021-03-03 14:16:14.000 062 14352.54 443.27 54589.25 88888.00 2021-03-03 14:16:15.000 062 14356.98 448.90 54585.36 88888.00 2021-03-03 14:16:16.000 062 14352.42 446.52 54589.19 88888.00 2021-03-03 14:16:17.000 062 14352.07 443.00 54589.03 88888.00 2021-03-03 14:16:18.000 062 14352.32 443.14 54588.92 88888.00 2021-03-03 14:16:19.000 062 14352.38 443.06 54588.94 88888.00 2021-03-03 14:16:20.000 062 14352.02 443.52 54588.86 88888.00 2021-03-03 14:16:21.000 062 14355.67 446.92 54584.99 88888.00 2021-03-03 14:16:22.000 062 14351.61 443.29 54588.85 88888.00 2021-03-03 14:16:23.000 062 14352.08 443.61 54588.30 88888.00 2021-03-03 14:16:24.000 062 14351.75 443.01 54588.54 88888.00 2021-03-03 14:16:25.000 062 14351.88 443.33 54588.60 88888.00 2021-03-03 14:16:26.000 062 14352.84 444.21 54588.51 88888.00 2021-03-03 14:16:27.000 062 14352.63 443.67 54588.62 88888.00 2021-03-03 14:16:28.000 062 14352.73 443.76 54588.27 88888.00 2021-03-03 14:16:29.000 062 14353.53 444.12 54588.18 88888.00 2021-03-03 14:16:30.000 062 14352.58 443.89 54588.31 88888.00 2021-03-03 14:16:31.000 062 14352.26 444.22 54588.22 88888.00 2021-03-03 14:16:32.000 062 14352.47 444.06 54588.15 88888.00 2021-03-03 14:16:33.000 062 14352.64 444.56 54588.19 88888.00 2021-03-03 14:16:34.000 062 14352.82 445.17 54588.09 88888.00 2021-03-03 14:16:35.000 062 14352.72 444.15 54588.27 88888.00 2021-03-03 14:16:36.000 062 14352.81 444.47 54588.15 88888.00 2021-03-03 14:16:37.000 062 14352.56 444.46 54588.03 88888.00 2021-03-03 14:16:38.000 062 14352.91 444.18 54587.71 88888.00 2021-03-03 14:16:39.000 062 14352.98 444.46 54587.91 88888.00 2021-03-03 14:16:40.000 062 14353.00 444.21 54588.03 88888.00 2021-03-03 14:16:41.000 062 14353.29 444.75 54587.84 88888.00 2021-03-03 14:16:42.000 062 14353.34 444.57 54587.97 88888.00 2021-03-03 14:16:43.000 062 14353.40 444.60 54587.75 88888.00 2021-03-03 14:16:44.000 062 14353.50 444.62 54587.58 88888.00 2021-03-03 14:16:45.000 062 14353.34 444.58 54587.53 88888.00 2021-03-03 14:16:46.000 062 14357.14 448.65 54583.69 88888.00 2021-03-03 14:16:47.000 062 14353.51 444.67 54587.29 88888.00 2021-03-03 14:16:48.000 062 14353.25 444.58 54587.38 88888.00 2021-03-03 14:16:49.000 062 14354.03 444.90 54586.84 88888.00 2021-03-03 14:16:50.000 062 14353.93 444.30 54587.21 88888.00 2021-03-03 14:16:51.000 062 14353.92 444.27 54586.57 88888.00 2021-03-03 14:16:52.000 062 14357.24 447.92 54583.18 88888.00 2021-03-03 14:16:53.000 062 14354.08 443.83 54586.91 88888.00 2021-03-03 14:16:54.000 062 14353.46 443.92 54586.74 88888.00 2021-03-03 14:16:55.000 062 14353.08 444.36 54586.61 88888.00 2021-03-03 14:16:56.000 062 14353.56 443.93 54586.68 88888.00 2021-03-03 14:16:57.000 062 14353.16 443.82 54586.87 88888.00 2021-03-03 14:16:58.000 062 14353.35 443.73 54586.63 88888.00 2021-03-03 14:16:59.000 062 14353.93 443.92 54586.33 88888.00 2021-03-03 14:17:00.000 062 14353.51 444.42 54586.09 88888.00 2021-03-03 14:17:01.000 062 14353.73 443.99 54583.43 88888.00 2021-03-03 14:17:02.000 062 14357.68 447.28 54583.57 88888.00 2021-03-03 14:17:03.000 062 14354.56 443.70 54586.02 88888.00 2021-03-03 14:17:04.000 062 14354.50 443.67 54586.05 88888.00 2021-03-03 14:17:05.000 062 14355.16 443.77 54586.08 88888.00 2021-03-03 14:17:06.000 062 14354.85 443.58 54585.64 88888.00 2021-03-03 14:17:07.000 062 14358.77 447.17 54582.18 88888.00 2021-03-03 14:17:08.000 062 14355.20 443.96 54585.74 88888.00 2021-03-03 14:17:09.000 062 14355.43 443.89 54585.80 88888.00 2021-03-03 14:17:10.000 062 14355.09 443.25 54585.79 88888.00 2021-03-03 14:17:11.000 062 14355.46 442.96 54585.93 88888.00 2021-03-03 14:17:12.000 062 14355.57 443.18 54585.76 88888.00 2021-03-03 14:17:13.000 062 14355.91 443.39 54585.81 88888.00 2021-03-03 14:17:14.000 062 14355.87 442.83 54585.60 88888.00 2021-03-03 14:17:15.000 062 14360.87 443.21 54580.22 88888.00 2021-03-03 14:17:16.000 062 14359.31 446.16 54583.81 88888.00 2021-03-03 14:17:17.000 062 14355.63 442.94 54585.59 88888.00 2021-03-03 14:17:18.000 062 14356.08 442.56 54585.57 88888.00 2021-03-03 14:17:19.000 062 14355.73 442.14 54585.45 88888.00 2021-03-03 14:17:20.000 062 14355.43 442.55 54585.56 88888.00 2021-03-03 14:17:21.000 062 14358.99 445.84 54581.86 88888.00 2021-03-03 14:17:22.000 062 14355.11 441.76 54585.57 88888.00 2021-03-03 14:17:23.000 062 14355.00 442.01 54585.52 88888.00 2021-03-03 14:17:24.000 062 14354.98 441.86 54585.62 88888.00 2021-03-03 14:17:25.000 062 14354.73 441.90 54585.63 88888.00 2021-03-03 14:17:26.000 062 14354.82 441.95 54585.46 88888.00 2021-03-03 14:17:27.000 062 14354.98 441.94 54585.44 88888.00 2021-03-03 14:17:28.000 062 14355.35 442.24 54585.42 88888.00 2021-03-03 14:17:29.000 062 14355.70 442.09 54585.34 88888.00 2021-03-03 14:17:30.000 062 14355.35 441.78 54585.00 88888.00 2021-03-03 14:17:31.000 062 14354.70 442.14 54585.39 88888.00 2021-03-03 14:17:32.000 062 14358.43 442.11 54581.75 88888.00 2021-03-03 14:17:33.000 062 14354.59 444.19 54585.67 88888.00 2021-03-03 14:17:34.000 062 14354.60 441.51 54585.09 88888.00 2021-03-03 14:17:35.000 062 14354.30 441.47 54585.29 88888.00 2021-03-03 14:17:36.000 062 14354.10 441.47 54585.40 88888.00 2021-03-03 14:17:37.000 062 14354.39 441.25 54581.70 88888.00 2021-03-03 14:17:38.000 062 14357.58 444.97 54581.70 88888.00 2021-03-03 14:17:39.000 062 14353.24 440.44 54584.99 88888.00 2021-03-03 14:17:40.000 062 14353.14 440.53 54585.30 88888.00 2021-03-03 14:17:41.000 062 14353.01 440.31 54584.86 88888.00 2021-03-03 14:17:42.000 062 14352.75 440.28 54585.05 88888.00 2021-03-03 14:17:43.000 062 14352.90 440.48 54585.06 88888.00 2021-03-03 14:17:44.000 062 14352.53 440.27 54585.20 88888.00 2021-03-03 14:17:45.000 062 14352.90 440.21 54585.12 88888.00 2021-03-03 14:17:46.000 062 14352.62 440.84 54585.23 88888.00 2021-03-03 14:17:47.000 062 14352.11 440.15 54585.05 88888.00 2021-03-03 14:17:48.000 062 14355.84 443.95 54581.44 88888.00 2021-03-03 14:17:49.000 062 14351.92 439.96 54585.16 88888.00 2021-03-03 14:17:50.000 062 14352.29 439.98 54585.02 88888.00 2021-03-03 14:17:51.000 062 14352.70 440.15 54585.14 88888.00 2021-03-03 14:17:52.000 062 14351.89 440.23 54585.22 88888.00 2021-03-03 14:17:53.000 062 14352.05 439.84 54584.96 88888.00 2021-03-03 14:17:54.000 062 14355.83 443.81 54581.39 88888.00 2021-03-03 14:17:55.000 062 14352.34 440.55 54585.10 88888.00 2021-03-03 14:17:56.000 062 14352.77 441.00 54585.16 88888.00 2021-03-03 14:17:57.000 062 14351.74 440.12 54585.20 88888.00 2021-03-03 14:17:58.000 062 14351.78 440.53 54585.25 88888.00 2021-03-03 14:17:59.000 062 14351.48 440.50 54585.21 88888.00 2021-03-03 14:18:00.000 062 14351.61 440.58 54585.12 88888.00 2021-03-03 14:18:01.000 062 14351.53 440.75 54585.39 88888.00 2021-03-03 14:18:02.000 062 14351.27 440.90 54585.49 88888.00 2021-03-03 14:18:03.000 062 14350.99 440.79 54585.40 88888.00 2021-03-03 14:18:04.000 062 14351.15 440.83 54585.20 88888.00 2021-03-03 14:18:05.000 062 14351.05 440.69 54585.29 88888.00 2021-03-03 14:18:06.000 062 14351.23 440.30 54585.24 88888.00 2021-03-03 14:18:07.000 062 14351.18 440.49 54585.39 88888.00 2021-03-03 14:18:08.000 062 14355.41 444.03 54581.35 88888.00 2021-03-03 14:18:09.000 062 14351.49 440.37 54585.26 88888.00 2021-03-03 14:18:10.000 062 14350.99 439.77 54585.26 88888.00 2021-03-03 14:18:11.000 062 14351.08 439.80 54585.39 88888.00 2021-03-03 14:18:12.000 062 14350.83 439.29 54585.43 88888.00 2021-03-03 14:18:13.000 062 14350.77 439.13 54585.29 88888.00 2021-03-03 14:18:14.000 062 14354.30 442.65 54581.53 88888.00 2021-03-03 14:18:15.000 062 14350.80 439.00 54584.84 88888.00 2021-03-03 14:18:16.000 062 14350.94 438.99 54585.39 88888.00 2021-03-03 14:18:17.000 062 14350.97 439.35 54585.43 88888.00 2021-03-03 14:18:18.000 062 14350.55 439.24 54585.32 88888.00 2021-03-03 14:18:19.000 062 14350.70 439.11 54585.64 88888.00 2021-03-03 14:18:20.000 062 14350.83 439.22 54585.13 88888.00 2021-03-03 14:18:21.000 062 14351.30 439.30 54585.42 88888.00 2021-03-03 14:18:22.000 062 14351.03 439.82 54585.51 88888.00 2021-03-03 14:18:23.000 062 14351.00 440.18 54585.62 88888.00 2021-03-03 14:18:24.000 062 14350.90 439.50 54585.79 88888.00 2021-03-03 14:18:25.000 062 14351.32 439.80 54585.90 88888.00 2021-03-03 14:18:26.000 062 14351.09 440.57 54585.87 88888.00 2021-03-03 14:18:27.000 062 14351.00 440.08 54585.86 88888.00 2021-03-03 14:18:28.000 062 14350.93 439.37 54585.92 88888.00 2021-03-03 14:18:29.000 062 14350.58 439.56 54586.02 88888.00 2021-03-03 14:18:30.000 062 14350.58 439.99 54586.08 88888.00 2021-03-03 14:18:31.000 062 14350.45 440.04 54585.99 88888.00 2021-03-03 14:18:32.000 062 14350.29 439.54 54586.19 88888.00 2021-03-03 14:18:33.000 062 14350.32 439.59 54586.19 88888.00 2021-03-03 14:18:34.000 062 14350.57 439.56 54586.05 88888.00 2021-03-03 14:18:35.000 062 14350.84 439.31 54586.26 88888.00 2021-03-03 14:18:36.000 062 14351.18 439.71 54586.18 88888.00 2021-03-03 14:18:37.000 062 14350.96 439.63 54586.30 88888.00 2021-03-03 14:18:38.000 062 14351.08 439.93 54586.31 88888.00 2021-03-03 14:18:39.000 062 14354.47 443.55 54584.48 88888.00 2021-03-03 14:18:40.000 062 14350.90 439.70 54586.39 88888.00 2021-03-03 14:18:41.000 062 14350.97 439.93 54585.63 88888.00 2021-03-03 14:18:42.000 062 14350.76 440.02 54586.41 88888.00 2021-03-03 14:18:43.000 062 14350.65 439.75 54586.44 88888.00 2021-03-03 14:18:44.000 062 14354.22 443.68 54582.85 88888.00 2021-03-03 14:18:45.000 062 14350.57 439.71 54586.18 88888.00 2021-03-03 14:18:46.000 062 14350.89 440.12 54586.24 88888.00 2021-03-03 14:18:47.000 062 14350.99 440.02 54586.53 88888.00 2021-03-03 14:18:48.000 062 14351.22 440.00 54586.48 88888.00 2021-03-03 14:18:49.000 062 14351.56 439.75 54586.78 88888.00 2021-03-03 14:18:50.000 062 14351.76 440.19 54586.59 88888.00 2021-03-03 14:18:51.000 062 14351.65 440.44 54586.46 88888.00 2021-03-03 14:18:52.000 062 14351.85 439.76 54586.68 88888.00 2021-03-03 14:18:53.000 062 14351.31 440.08 54586.62 88888.00 2021-03-03 14:18:54.000 062 14351.13 439.56 54586.74 88888.00 2021-03-03 14:18:55.000 062 14351.08 439.62 54586.61 88888.00 2021-03-03 14:18:56.000 062 14350.92 439.63 54586.49 88888.00 2021-03-03 14:18:57.000 062 14350.46 440.15 54586.66 88888.00 2021-03-03 14:18:58.000 062 14350.56 439.88 54586.71 88888.00 2021-03-03 14:18:59.000 062 14350.20 439.41 54586.80 88888.00 2021-03-03 14:19:00.000 062 14350.37 439.47 54586.12 88888.00 2021-03-03 14:19:01.000 062 14350.30 439.56 54586.39 88888.00 2021-03-03 14:19:02.000 062 14349.98 439.62 54586.79 88888.00 2021-03-03 14:19:03.000 062 14349.99 439.36 54586.49 88888.00 2021-03-03 14:19:04.000 062 14349.82 439.93 54586.46 88888.00 2021-03-03 14:19:05.000 062 14349.86 439.60 54586.44 88888.00 2021-03-03 14:19:06.000 062 14349.73 440.23 54586.58 88888.00 2021-03-03 14:19:07.000 062 14353.48 443.31 54582.80 88888.00 2021-03-03 14:19:08.000 062 14349.49 439.06 54586.38 88888.00 2021-03-03 14:19:09.000 062 14350.00 439.16 54586.31 88888.00 2021-03-03 14:19:10.000 062 14349.10 438.83 54586.59 88888.00 2021-03-03 14:19:11.000 062 14348.55 438.84 54586.37 88888.00 2021-03-03 14:19:12.000 062 14349.18 439.05 54586.33 88888.00 2021-03-03 14:19:13.000 062 14352.77 442.79 54582.55 88888.00 2021-03-03 14:19:14.000 062 14348.95 439.02 54582.30 88888.00 2021-03-03 14:19:15.000 062 14351.10 443.17 54586.19 88888.00 2021-03-03 14:19:16.000 062 14349.10 439.35 54586.09 88888.00 2021-03-03 14:19:17.000 062 14348.90 439.28 54585.89 88888.00 2021-03-03 14:19:18.000 062 14348.98 440.19 54585.90 88888.00 2021-03-03 14:19:19.000 062 14348.68 439.72 54586.00 88888.00 2021-03-03 14:19:20.000 062 14348.61 439.64 54585.95 88888.00 2021-03-03 14:19:21.000 062 14348.71 439.67 54585.83 88888.00 2021-03-03 14:19:22.000 062 14348.71 440.13 54585.83 88888.00 2021-03-03 14:19:23.000 062 14348.62 439.88 54585.62 88888.00 2021-03-03 14:19:24.000 062 14348.41 439.88 54585.75 88888.00 2021-03-03 14:19:25.000 062 14348.86 439.86 54585.57 88888.00 2021-03-03 14:19:26.000 062 14348.51 439.75 54585.23 88888.00 2021-03-03 14:19:27.000 062 14348.30 439.60 54585.23 88888.00 2021-03-03 14:19:28.000 062 14348.43 440.14 54585.31 88888.00 2021-03-03 14:19:29.000 062 14348.30 439.18 54585.35 88888.00 2021-03-03 14:19:30.000 062 14348.10 439.08 54585.26 88888.00 2021-03-03 14:19:31.000 062 14348.68 438.78 54585.02 88888.00 2021-03-03 14:19:32.000 062 14347.89 438.75 54584.63 88888.00 2021-03-03 14:19:33.000 062 14348.71 439.11 54584.96 88888.00 2021-03-03 14:19:34.000 062 14347.89 438.65 54585.10 88888.00 2021-03-03 14:19:35.000 062 14348.30 438.80 54584.91 88888.00 2021-03-03 14:19:36.000 062 14348.75 438.44 54584.56 88888.00 2021-03-03 14:19:37.000 062 14348.02 438.47 54584.78 88888.00 2021-03-03 14:19:38.000 062 14348.24 438.42 54584.68 88888.00 2021-03-03 14:19:39.000 062 14348.27 438.49 54584.81 88888.00 2021-03-03 14:19:40.000 062 14351.83 442.12 54580.87 88888.00 2021-03-03 14:19:41.000 062 14348.24 438.26 54584.64 88888.00 2021-03-03 14:19:42.000 062 14348.27 438.30 54584.70 88888.00 2021-03-03 14:19:43.000 062 14348.53 438.52 54584.62 88888.00 2021-03-03 14:19:44.000 062 14347.81 438.23 54584.77 88888.00 2021-03-03 14:19:45.000 062 14347.69 437.98 54584.74 88888.00 2021-03-03 14:19:46.000 062 14351.27 441.75 54580.85 88888.00 2021-03-03 14:19:47.000 062 14347.83 438.16 54584.69 88888.00 2021-03-03 14:19:48.000 062 14347.48 438.49 54584.25 88888.00 2021-03-03 14:19:49.000 062 14347.47 438.78 54584.57 88888.00 2021-03-03 14:19:50.000 062 14347.36 439.09 54584.30 88888.00 2021-03-03 14:19:51.000 062 14347.15 438.61 54584.51 88888.00 2021-03-03 14:19:52.000 062 14347.17 438.80 54584.53 88888.00 2021-03-03 14:19:53.000 062 14351.15 441.78 54580.68 88888.00 2021-03-03 14:19:54.000 062 14346.89 441.95 54584.36 88888.00 2021-03-03 14:19:55.000 062 14346.53 438.34 54584.25 88888.00 2021-03-03 14:19:56.000 062 14346.67 438.57 54584.19 88888.00 2021-03-03 14:19:57.000 062 14346.54 439.10 54583.88 88888.00 2021-03-03 14:19:58.000 062 14347.62 438.93 54583.99 88888.00 2021-03-03 14:19:59.000 062 14350.42 442.27 54580.24 88888.00 2021-03-03 14:20:00.000 062 14346.50 438.68 54584.00 88888.00 2021-03-03 14:20:01.000 062 14346.67 438.39 54583.92 88888.00 2021-03-03 14:20:02.000 062 14346.49 438.57 54583.88 88888.00 2021-03-03 14:20:03.000 062 14346.35 438.24 54583.72 88888.00 2021-03-03 14:20:04.000 062 14346.42 438.64 54583.72 88888.00 2021-03-03 14:20:05.000 062 14346.70 438.94 54583.66 88888.00 2021-03-03 14:20:06.000 062 14346.54 439.06 54583.52 88888.00 2021-03-03 14:20:07.000 062 14347.16 439.06 54583.51 88888.00 2021-03-03 14:20:08.000 062 14350.83 443.08 54579.83 88888.00 2021-03-03 14:20:09.000 062 14347.04 438.88 54583.75 88888.00 2021-03-03 14:20:10.000 062 14347.26 438.85 54583.43 88888.00 2021-03-03 14:20:11.000 062 14347.44 438.98 54583.38 88888.00 2021-03-03 14:20:12.000 062 14347.73 439.14 54583.43 88888.00 2021-03-03 14:20:13.000 062 14348.25 438.86 54583.44 88888.00 2021-03-03 14:20:14.000 062 14347.94 439.48 54583.81 88888.00 2021-03-03 14:20:15.000 062 14348.61 439.65 54583.34 88888.00 2021-03-03 14:20:16.000 062 14348.61 439.56 54583.56 88888.00 2021-03-03 14:20:17.000 062 14349.18 439.53 54583.37 88888.00 2021-03-03 14:20:18.000 062 14348.70 440.37 54583.75 88888.00 2021-03-03 14:20:19.000 062 14348.58 439.45 54583.92 88888.00 2021-03-03 14:20:20.000 062 14348.85 439.60 54583.97 88888.00 2021-03-03 14:20:21.000 062 14348.63 439.64 54584.05 88888.00 2021-03-03 14:20:22.000 062 14348.55 439.43 54584.05 88888.00 2021-03-03 14:20:23.000 062 14349.29 439.11 54583.72 88888.00 2021-03-03 14:20:24.000 062 14352.50 443.05 54580.32 88888.00 2021-03-03 14:20:25.000 062 14348.26 439.82 54583.78 88888.00 2021-03-03 14:20:26.000 062 14348.05 438.90 54584.33 88888.00 2021-03-03 14:20:27.000 062 14347.72 439.08 54584.19 88888.00 2021-03-03 14:20:28.000 062 14347.45 439.36 54583.37 88888.00 2021-03-03 14:20:29.000 062 14346.94 439.37 54584.18 88888.00 2021-03-03 14:20:30.000 062 14350.53 442.67 54580.17 88888.00 2021-03-03 14:20:31.000 062 14346.37 438.83 54584.00 88888.00 2021-03-03 14:20:32.000 062 14346.22 439.20 54584.10 88888.00 2021-03-03 14:20:33.000 062 14346.37 439.07 54583.88 88888.00 2021-03-03 14:20:34.000 062 14349.88 442.59 54580.29 88888.00 2021-03-03 14:20:35.000 062 14346.20 439.12 54583.85 88888.00 2021-03-03 14:20:36.000 062 14346.00 439.26 54583.87 88888.00 2021-03-03 14:20:37.000 062 14346.75 439.92 54583.68 88888.00 2021-03-03 14:20:38.000 062 14346.71 439.85 54583.64 88888.00 2021-03-03 14:20:39.000 062 14346.81 440.14 54583.72 88888.00 2021-03-03 14:20:40.000 062 14350.87 443.67 54580.00 88888.00 2021-03-03 14:20:41.000 062 14347.18 439.64 54583.02 88888.00 2021-03-03 14:20:42.000 062 14347.47 439.59 54583.73 88888.00 2021-03-03 14:20:43.000 062 14347.85 439.56 54583.72 88888.00 2021-03-03 14:20:44.000 062 14347.76 439.76 54583.73 88888.00 2021-03-03 14:20:45.000 062 14348.45 440.13 54583.62 88888.00 2021-03-03 14:20:46.000 062 14347.99 439.31 54583.79 88888.00 2021-03-03 14:20:47.000 062 14348.14 439.04 54583.60 88888.00 2021-03-03 14:20:48.000 062 14348.12 439.25 54583.46 88888.00 2021-03-03 14:20:49.000 062 14348.05 438.94 54579.06 88888.00 2021-03-03 14:20:50.000 062 14351.58 443.30 54579.71 88888.00 2021-03-03 14:20:51.000 062 14347.32 438.73 54583.56 88888.00 2021-03-03 14:20:52.000 062 14347.07 438.69 54583.35 88888.00 2021-03-03 14:20:53.000 062 14347.61 438.37 54583.08 88888.00 2021-03-03 14:20:54.000 062 14346.60 438.52 54583.13 88888.00 2021-03-03 14:20:55.000 062 14346.50 437.49 54582.74 88888.00 2021-03-03 14:20:56.000 062 14349.63 441.59 54579.34 88888.00 2021-03-03 14:20:57.000 062 14345.77 437.57 54582.87 88888.00 2021-03-03 14:20:58.000 062 14345.76 437.98 54582.68 88888.00 2021-03-03 14:20:59.000 062 14345.22 437.60 54582.87 88888.00 2021-03-03 14:21:00.000 062 14345.50 437.53 54582.66 88888.00 2021-03-03 14:21:01.000 062 14345.18 437.64 54582.65 88888.00 2021-03-03 14:21:02.000 062 14345.72 437.79 54582.37 88888.00 2021-03-03 14:21:03.000 062 14346.15 437.77 54582.19 88888.00 2021-03-03 14:21:04.000 062 14345.16 437.59 54582.24 88888.00 2021-03-03 14:21:05.000 062 14349.04 441.46 54578.30 88888.00 2021-03-03 14:21:06.000 062 14345.55 437.82 54582.27 88888.00 2021-03-03 14:21:07.000 062 14345.76 438.17 54582.17 88888.00 2021-03-03 14:21:08.000 062 14345.82 438.07 54581.94 88888.00 2021-03-03 14:21:09.000 062 14345.41 438.13 54582.05 88888.00 2021-03-03 14:21:10.000 062 14345.42 438.45 54581.89 88888.00 2021-03-03 14:21:11.000 062 14345.22 438.59 54581.85 88888.00 2021-03-03 14:21:12.000 062 14345.19 438.89 54581.74 88888.00 2021-03-03 14:21:13.000 062 14345.68 438.50 54581.70 88888.00 2021-03-03 14:21:14.000 062 14345.16 438.49 54581.84 88888.00 2021-03-03 14:21:15.000 062 14345.13 438.69 54581.53 88888.00 2021-03-03 14:21:16.000 062 14344.91 438.39 54581.58 88888.00 2021-03-03 14:21:17.000 062 14345.30 438.03 54581.36 88888.00 2021-03-03 14:21:18.000 062 14345.06 438.14 54581.36 88888.00 2021-03-03 14:21:19.000 062 14344.81 437.90 54581.26 88888.00 2021-03-03 14:21:20.000 062 14348.50 441.95 54577.45 88888.00 2021-03-03 14:21:21.000 062 14344.96 437.97 54581.19 88888.00 2021-03-03 14:21:22.000 062 14345.17 438.24 54581.04 88888.00 2021-03-03 14:21:23.000 062 14345.96 437.86 54580.66 88888.00 2021-03-03 14:21:24.000 062 14345.20 438.47 54580.79 88888.00 2021-03-03 14:21:25.000 062 14345.27 438.24 54580.92 88888.00 2021-03-03 14:21:26.000 062 14348.98 441.54 54576.85 88888.00 2021-03-03 14:21:27.000 062 14345.23 437.56 54580.66 88888.00 2021-03-03 14:21:28.000 062 14345.37 437.55 54580.49 88888.00 2021-03-03 14:21:29.000 062 14345.15 437.44 54580.65 88888.00 2021-03-03 14:21:30.000 062 14345.44 437.10 54580.91 88888.00 2021-03-03 14:21:31.000 062 14345.14 437.45 54580.51 88888.00 2021-03-03 14:21:32.000 062 14345.36 438.01 54580.42 88888.00 2021-03-03 14:21:33.000 062 14345.26 437.70 54580.30 88888.00 2021-03-03 14:21:34.000 062 14344.86 437.80 54580.15 88888.00 2021-03-03 14:21:35.000 062 14345.23 438.20 54580.18 88888.00 2021-03-03 14:21:36.000 062 14345.19 437.84 54580.13 88888.00 2021-03-03 14:21:37.000 062 14345.31 437.50 54580.15 88888.00 2021-03-03 14:21:38.000 062 14345.60 437.59 54580.29 88888.00 2021-03-03 14:21:39.000 062 14345.72 437.42 54580.12 88888.00 2021-03-03 14:21:40.000 062 14345.79 437.61 54580.00 88888.00 2021-03-03 14:21:41.000 062 14345.61 437.57 54580.18 88888.00 2021-03-03 14:21:42.000 062 14345.79 437.73 54580.10 88888.00 2021-03-03 14:21:43.000 062 14345.87 437.54 54579.97 88888.00 2021-03-03 14:21:44.000 062 14349.72 441.46 54576.19 88888.00 2021-03-03 14:21:45.000 062 14345.75 438.09 54579.95 88888.00 2021-03-03 14:21:46.000 062 14345.47 437.51 54580.10 88888.00 2021-03-03 14:21:47.000 062 14345.59 437.79 54579.96 88888.00 2021-03-03 14:21:48.000 062 14345.66 437.42 54579.73 88888.00 2021-03-03 14:21:49.000 062 14345.58 437.54 54579.73 88888.00 2021-03-03 14:21:50.000 062 14349.07 441.28 54576.18 88888.00 2021-03-03 14:21:51.000 062 14345.61 437.53 54579.94 88888.00 2021-03-03 14:21:52.000 062 14345.79 437.51 54579.88 88888.00 2021-03-03 14:21:53.000 062 14345.93 437.29 54579.01 88888.00 2021-03-03 14:21:54.000 062 14345.60 437.37 54579.97 88888.00 2021-03-03 14:21:55.000 062 14345.92 437.99 54579.80 88888.00 2021-03-03 14:21:56.000 062 14345.98 437.24 54580.11 88888.00 2021-03-03 14:21:57.000 062 14345.88 437.33 54579.84 88888.00 2021-03-03 14:21:58.000 062 14345.52 436.99 54579.57 88888.00 2021-03-03 14:21:59.000 062 14345.46 436.89 54579.66 88888.00 2021-03-03 14:22:00.000 062 14345.25 436.98 54579.64 88888.00 2021-03-03 14:22:01.000 062 14345.15 436.58 54579.71 88888.00 2021-03-03 14:22:02.000 062 14345.12 437.33 54579.59 88888.00 2021-03-03 14:22:03.000 062 14344.86 436.78 54579.55 88888.00 2021-03-03 14:22:04.000 062 14345.01 437.04 54579.85 88888.00 2021-03-03 14:22:05.000 062 14344.99 437.17 54579.63 88888.00 2021-03-03 14:22:06.000 062 14344.78 437.32 54579.66 88888.00 2021-03-03 14:22:07.000 062 14345.35 437.67 54579.75 88888.00 2021-03-03 14:22:08.000 062 14344.90 437.12 54579.55 88888.00 2021-03-03 14:22:09.000 062 14345.16 437.70 54579.63 88888.00 2021-03-03 14:22:10.000 062 14345.24 437.47 54579.58 88888.00 2021-03-03 14:22:11.000 062 14345.38 437.26 54579.75 88888.00 2021-03-03 14:22:12.000 062 14345.21 436.98 54579.48 88888.00 2021-03-03 14:22:13.000 062 14345.31 437.14 54579.52 88888.00 2021-03-03 14:22:14.000 062 14345.38 437.24 54579.72 88888.00 2021-03-03 14:22:15.000 062 14349.39 440.67 54575.80 88888.00 2021-03-03 14:22:16.000 062 14345.54 436.80 54579.79 88888.00 2021-03-03 14:22:17.000 062 14346.10 436.85 54579.72 88888.00 2021-03-03 14:22:18.000 062 14345.65 436.86 54579.55 88888.00 2021-03-03 14:22:19.000 062 14346.23 437.05 54579.63 88888.00 2021-03-03 14:22:20.000 062 14346.11 436.96 54579.59 88888.00 2021-03-03 14:22:21.000 062 14349.98 441.12 54575.80 88888.00 2021-03-03 14:22:22.000 062 14346.23 437.15 54579.64 88888.00 2021-03-03 14:22:23.000 062 14345.98 437.79 54579.86 88888.00 2021-03-03 14:22:24.000 062 14346.32 437.85 54579.74 88888.00 2021-03-03 14:22:25.000 062 14346.48 438.27 54579.69 88888.00 2021-03-03 14:22:26.000 062 14346.48 438.18 54579.93 88888.00 2021-03-03 14:22:27.000 062 14347.15 438.30 54579.87 88888.00 2021-03-03 14:22:28.000 062 14347.30 438.34 54580.10 88888.00 2021-03-03 14:22:29.000 062 14347.61 438.61 54579.76 88888.00 2021-03-03 14:22:30.000 062 14347.79 439.10 54579.85 88888.00 2021-03-03 14:22:31.000 062 14348.21 438.65 54580.16 88888.00 2021-03-03 14:22:32.000 062 14352.20 442.76 54576.35 88888.00 2021-03-03 14:22:33.000 062 14349.13 438.87 54580.44 88888.00 2021-03-03 14:22:34.000 062 14349.15 439.32 54580.60 88888.00 2021-03-03 14:22:35.000 062 14349.37 438.76 54581.02 88888.00 2021-03-03 14:22:36.000 062 14349.50 438.94 54580.52 88888.00 2021-03-03 14:22:37.000 062 14349.74 438.86 54580.73 88888.00 2021-03-03 14:22:38.000 062 14353.62 442.67 54576.94 88888.00 2021-03-03 14:22:39.000 062 14349.91 439.32 54580.91 88888.00 2021-03-03 14:22:40.000 062 14349.93 438.41 54580.90 88888.00 2021-03-03 14:22:41.000 062 14349.46 438.95 54581.11 88888.00 2021-03-03 14:22:42.000 062 14349.50 438.59 54581.13 88888.00 2021-03-03 14:22:43.000 062 14349.50 438.30 54581.27 88888.00 2021-03-03 14:22:44.000 062 14349.43 438.15 54581.30 88888.00 2021-03-03 14:22:45.000 062 14349.40 439.15 54581.40 88888.00 2021-03-03 14:22:46.000 062 14349.05 438.43 54581.55 88888.00 2021-03-03 14:22:47.000 062 14348.76 438.74 54581.62 88888.00 2021-03-03 14:22:48.000 062 14348.83 438.17 54581.73 88888.00 2021-03-03 14:22:49.000 062 14348.70 438.46 54581.92 88888.00 2021-03-03 14:22:50.000 062 14348.90 438.35 54581.92 88888.00 2021-03-03 14:22:51.000 062 14348.77 437.80 54579.58 88888.00 2021-03-03 14:22:52.000 062 14352.37 442.04 54581.59 88888.00 2021-03-03 14:22:53.000 062 14348.25 437.80 54582.31 88888.00 2021-03-03 14:22:54.000 062 14348.38 438.16 54582.37 88888.00 2021-03-03 14:22:55.000 062 14349.24 438.28 54582.34 88888.00 2021-03-03 14:22:56.000 062 14348.70 437.66 54582.49 88888.00 2021-03-03 14:22:57.000 062 14348.46 438.18 54582.57 88888.00 2021-03-03 14:22:58.000 062 14348.30 437.27 54582.81 88888.00 2021-03-03 14:22:59.000 062 14348.46 437.11 54582.85 88888.00 2021-03-03 14:23:00.000 062 14348.45 438.05 54582.74 88888.00 2021-03-03 14:23:01.000 062 14348.10 437.44 54582.83 88888.00 2021-03-03 14:23:02.000 062 14347.90 437.59 54582.85 88888.00 2021-03-03 14:23:03.000 062 14347.59 436.84 54583.17 88888.00 2021-03-03 14:23:04.000 062 14347.67 437.03 54583.12 88888.00 2021-03-03 14:23:05.000 062 14347.76 437.07 54583.18 88888.00 2021-03-03 14:23:06.000 062 14347.48 437.39 54583.00 88888.00 2021-03-03 14:23:07.000 062 14351.11 440.87 54579.33 88888.00 2021-03-03 14:23:08.000 062 14347.31 437.67 54583.31 88888.00 2021-03-03 14:23:09.000 062 14347.51 437.94 54583.25 88888.00 2021-03-03 14:23:10.000 062 14347.99 437.74 54583.02 88888.00 2021-03-03 14:23:11.000 062 14348.27 437.97 54583.09 88888.00 2021-03-03 14:23:12.000 062 14348.26 438.06 54583.18 88888.00 2021-03-03 14:23:13.000 062 14352.49 441.81 54579.52 88888.00 2021-03-03 14:23:14.000 062 14348.93 438.02 54583.26 88888.00 2021-03-03 14:23:15.000 062 14349.63 438.23 54582.34 88888.00 2021-03-03 14:23:16.000 062 14349.54 438.30 54583.22 88888.00 2021-03-03 14:23:17.000 062 14349.65 438.67 54583.43 88888.00 2021-03-03 14:23:18.000 062 14350.25 438.02 54583.67 88888.00 2021-03-03 14:23:19.000 062 14350.32 437.92 54583.51 88888.00 2021-03-03 14:23:20.000 062 14350.75 437.98 54583.45 88888.00 2021-03-03 14:23:21.000 062 14350.98 438.01 54583.69 88888.00 2021-03-03 14:23:22.000 062 14351.12 437.93 54583.62 88888.00 2021-03-03 14:23:23.000 062 14351.31 437.86 54583.75 88888.00 2021-03-03 14:23:24.000 062 14351.39 438.45 54583.73 88888.00 2021-03-03 14:23:25.000 062 14352.33 437.81 54583.69 88888.00 2021-03-03 14:23:26.000 062 14351.49 438.30 54583.88 88888.00 2021-03-03 14:23:27.000 062 14352.20 438.60 54584.13 88888.00 2021-03-03 14:23:28.000 062 14351.80 438.10 54584.01 88888.00 2021-03-03 14:23:29.000 062 14351.69 438.62 54584.39 88888.00 2021-03-03 14:23:30.000 062 14351.86 438.09 54584.38 88888.00 2021-03-03 14:23:31.000 062 14352.12 438.04 54584.50 88888.00 2021-03-03 14:23:32.000 062 14355.63 442.20 54580.69 88888.00 2021-03-03 14:23:33.000 062 14352.00 438.36 54584.67 88888.00 2021-03-03 14:23:34.000 062 14351.97 438.46 54584.64 88888.00 2021-03-03 14:23:35.000 062 14351.42 437.89 54584.95 88888.00 2021-03-03 14:23:36.000 062 14351.95 437.99 54584.95 88888.00 2021-03-03 14:23:37.000 062 14351.97 437.89 54584.89 88888.00 2021-03-03 14:23:38.000 062 14355.64 441.50 54581.17 88888.00 2021-03-03 14:23:39.000 062 14351.59 438.07 54585.25 88888.00 2021-03-03 14:23:40.000 062 14352.40 437.39 54585.08 88888.00 2021-03-03 14:23:41.000 062 14351.49 437.67 54585.22 88888.00 2021-03-03 14:23:42.000 062 14351.59 437.82 54585.27 88888.00 2021-03-03 14:23:43.000 062 14351.61 437.71 54585.37 88888.00 2021-03-03 14:23:44.000 062 14351.89 438.25 54585.39 88888.00 2021-03-03 14:23:45.000 062 14352.32 437.73 54585.57 88888.00 2021-03-03 14:23:46.000 062 14351.51 437.79 54585.39 88888.00 2021-03-03 14:23:47.000 062 14351.74 438.63 54585.51 88888.00 2021-03-03 14:23:48.000 062 14351.21 437.91 54585.65 88888.00 2021-03-03 14:23:49.000 062 14351.26 437.94 54585.17 88888.00 2021-03-03 14:23:50.000 062 14351.13 437.86 54585.43 88888.00 2021-03-03 14:23:51.000 062 14351.30 438.17 54585.46 88888.00 2021-03-03 14:23:52.000 062 14351.30 438.09 54585.51 88888.00 2021-03-03 14:23:53.000 062 14350.95 437.95 54585.77 88888.00 2021-03-03 14:23:54.000 062 14351.41 437.98 54585.64 88888.00 2021-03-03 14:23:55.000 062 14351.52 437.73 54585.61 88888.00 2021-03-03 14:23:56.000 062 14350.95 437.82 54585.59 88888.00 2021-03-03 14:23:57.000 062 14350.94 437.73 54585.43 88888.00 2021-03-03 14:23:58.000 062 14350.85 437.49 54585.61 88888.00 2021-03-03 14:23:59.000 062 14350.66 437.45 54585.12 88888.00 2021-03-03 14:24:00.000 062 14350.71 437.41 54585.01 88888.00 2021-03-03 14:24:01.000 062 14350.59 437.17 54585.45 88888.00 2021-03-03 14:24:02.000 062 14350.72 437.63 54580.98 88888.00 2021-03-03 14:24:03.000 062 14352.71 440.71 54585.44 88888.00 2021-03-03 14:24:04.000 062 14350.76 436.98 54585.35 88888.00 2021-03-03 14:24:05.000 062 14350.59 436.99 54585.09 88888.00 2021-03-03 14:24:06.000 062 14350.63 436.85 54585.13 88888.00 2021-03-03 14:24:07.000 062 14350.70 436.80 54585.11 88888.00 2021-03-03 14:24:08.000 062 14354.28 440.50 54581.31 88888.00 2021-03-03 14:24:09.000 062 14350.90 436.61 54584.87 88888.00 2021-03-03 14:24:10.000 062 14350.34 436.48 54585.01 88888.00 2021-03-03 14:24:11.000 062 14350.26 436.43 54584.95 88888.00 2021-03-03 14:24:12.000 062 14350.04 436.62 54584.98 88888.00 2021-03-03 14:24:13.000 062 14349.62 436.44 54585.03 88888.00 2021-03-03 14:24:14.000 062 14349.65 436.66 54584.92 88888.00 2021-03-03 14:24:15.000 062 14349.50 436.39 54584.95 88888.00 2021-03-03 14:24:16.000 062 14349.81 436.39 54584.63 88888.00 2021-03-03 14:24:17.000 062 14349.54 436.34 54584.74 88888.00 2021-03-03 14:24:18.000 062 14349.51 436.17 54584.90 88888.00 2021-03-03 14:24:19.000 062 14349.35 435.79 54584.78 88888.00 2021-03-03 14:24:20.000 062 14349.06 435.92 54584.52 88888.00 2021-03-03 14:24:21.000 062 14349.25 436.22 54584.60 88888.00 2021-03-03 14:24:22.000 062 14349.40 435.96 54584.50 88888.00 2021-03-03 14:24:23.000 062 14349.31 435.77 54584.32 88888.00 2021-03-03 14:24:24.000 062 14349.51 435.80 54584.45 88888.00 2021-03-03 14:24:25.000 062 14349.00 435.59 54584.55 88888.00 2021-03-03 14:24:26.000 062 14349.07 435.96 54584.63 88888.00 2021-03-03 14:24:27.000 062 14354.16 435.88 54580.60 88888.00 2021-03-03 14:24:28.000 062 14349.99 439.31 54584.38 88888.00 2021-03-03 14:24:29.000 062 14349.24 435.72 54584.49 88888.00 2021-03-03 14:24:30.000 062 14349.16 435.12 54584.64 88888.00 2021-03-03 14:24:31.000 062 14349.27 435.65 54584.54 88888.00 2021-03-03 14:24:32.000 062 14349.31 435.37 54584.40 88888.00 2021-03-03 14:24:33.000 062 14353.02 438.95 54580.97 88888.00 2021-03-03 14:24:34.000 062 14348.98 435.40 54584.50 88888.00 2021-03-03 14:24:35.000 062 14348.72 435.54 54584.71 88888.00 2021-03-03 14:24:36.000 062 14348.78 435.22 54584.46 88888.00 2021-03-03 14:24:37.000 062 14348.91 435.28 54584.43 88888.00 2021-03-03 14:24:38.000 062 14348.58 435.48 54584.46 88888.00 2021-03-03 14:24:39.000 062 14348.62 435.29 54584.48 88888.00 2021-03-03 14:24:40.000 062 14348.48 435.03 54584.66 88888.00 2021-03-03 14:24:41.000 062 14348.67 435.22 54584.57 88888.00 2021-03-03 14:24:42.000 062 14348.87 436.00 54583.73 88888.00 2021-03-03 14:24:43.000 062 14348.84 435.06 54584.69 88888.00 2021-03-03 14:24:44.000 062 14348.89 435.11 54583.99 88888.00 2021-03-03 14:24:45.000 062 14348.82 435.05 54584.36 88888.00 2021-03-03 14:24:46.000 062 14348.90 435.10 54583.75 88888.00 2021-03-03 14:24:47.000 062 14348.93 435.00 54583.89 88888.00 2021-03-03 14:24:48.000 062 14349.23 435.03 54584.21 88888.00 2021-03-03 14:24:49.000 062 14349.08 435.05 54584.35 88888.00 2021-03-03 14:24:50.000 062 14349.30 435.00 54584.02 88888.00 2021-03-03 14:24:51.000 062 14349.18 435.43 54584.25 88888.00 2021-03-03 14:24:52.000 062 14349.63 435.25 54584.13 88888.00 2021-03-03 14:24:53.000 062 14349.15 435.04 54584.19 88888.00 2021-03-03 14:24:54.000 062 14348.98 435.20 54584.11 88888.00 2021-03-03 14:24:55.000 062 14348.75 435.09 54584.27 88888.00 2021-03-03 14:24:56.000 062 14348.69 435.33 54584.30 88888.00 2021-03-03 14:24:57.000 062 14348.87 435.14 54584.10 88888.00 2021-03-03 14:24:58.000 062 14352.34 439.11 54580.33 88888.00 2021-03-03 14:24:59.000 062 14348.44 434.96 54584.08 88888.00 2021-03-03 14:25:00.000 062 14348.52 434.82 54583.94 88888.00 2021-03-03 14:25:01.000 062 14348.19 435.24 54584.02 88888.00 2021-03-03 14:25:02.000 062 14348.00 435.65 54583.89 88888.00 2021-03-03 14:25:03.000 062 14347.93 434.77 54583.98 88888.00 2021-03-03 14:25:04.000 062 14351.68 438.40 54580.12 88888.00 2021-03-03 14:25:05.000 062 14347.70 434.39 54584.06 88888.00 2021-03-03 14:25:06.000 062 14347.57 434.24 54583.81 88888.00 2021-03-03 14:25:07.000 062 14347.70 434.33 54583.76 88888.00 2021-03-03 14:25:08.000 062 14347.42 434.97 54583.84 88888.00 2021-03-03 14:25:09.000 062 14347.49 434.50 54583.74 88888.00 2021-03-03 14:25:10.000 062 14346.92 434.37 54583.53 88888.00 2021-03-03 14:25:11.000 062 14346.75 434.24 54583.65 88888.00 2021-03-03 14:25:12.000 062 14346.50 434.20 54583.55 88888.00 2021-03-03 14:25:13.000 062 14346.29 434.02 54583.66 88888.00 2021-03-03 14:25:14.000 062 14349.74 437.41 54579.78 88888.00 2021-03-03 14:25:15.000 062 14345.58 433.58 54583.56 88888.00 2021-03-03 14:25:16.000 062 14345.81 433.52 54583.46 88888.00 2021-03-03 14:25:17.000 062 14345.52 434.14 54583.13 88888.00 2021-03-03 14:25:18.000 062 14345.16 433.56 54582.96 88888.00 2021-03-03 14:25:19.000 062 14344.72 433.33 54583.13 88888.00 2021-03-03 14:25:20.000 062 14348.57 437.19 54579.27 88888.00 2021-03-03 14:25:21.000 062 14344.53 433.58 54582.82 88888.00 2021-03-03 14:25:22.000 062 14344.49 433.16 54582.96 88888.00 2021-03-03 14:25:23.000 062 14344.51 433.49 54583.03 88888.00 2021-03-03 14:25:24.000 062 14343.84 433.34 54582.97 88888.00 2021-03-03 14:25:25.000 062 14343.58 433.10 54583.04 88888.00 2021-03-03 14:25:26.000 062 14343.33 433.38 54582.90 88888.00 2021-03-03 14:25:27.000 062 14343.10 433.29 54582.68 88888.00 2021-03-03 14:25:28.000 062 14342.75 433.01 54582.82 88888.00 2021-03-03 14:25:29.000 062 14342.49 433.16 54582.67 88888.00 2021-03-03 14:25:30.000 062 14342.17 433.16 54582.46 88888.00 2021-03-03 14:25:31.000 062 14342.32 433.56 54582.36 88888.00 2021-03-03 14:25:32.000 062 14342.33 433.53 54580.22 88888.00 2021-03-03 14:25:33.000 062 14345.60 437.42 54579.71 88888.00 2021-03-03 14:25:34.000 062 14341.96 433.61 54581.66 88888.00 2021-03-03 14:25:35.000 062 14341.79 433.77 54581.45 88888.00 2021-03-03 14:25:36.000 062 14341.85 433.82 54581.45 88888.00 2021-03-03 14:25:37.000 062 14341.74 433.75 54581.27 88888.00 2021-03-03 14:25:38.000 062 14345.08 437.61 54577.58 88888.00 2021-03-03 14:25:39.000 062 14341.54 433.68 54581.11 88888.00 2021-03-03 14:25:40.000 062 14341.38 434.14 54581.33 88888.00 2021-03-03 14:25:41.000 062 14341.47 434.47 54580.94 88888.00 2021-03-03 14:25:42.000 062 14341.63 434.04 54580.57 88888.00 2021-03-03 14:25:43.000 062 14341.51 434.03 54580.81 88888.00 2021-03-03 14:25:44.000 062 14341.46 434.39 54580.64 88888.00 2021-03-03 14:25:45.000 062 14340.96 434.29 54580.78 88888.00 2021-03-03 14:25:46.000 062 14341.18 434.04 54580.59 88888.00 2021-03-03 14:25:47.000 062 14341.00 434.23 54580.40 88888.00 2021-03-03 14:25:48.000 062 14344.40 438.17 54576.51 88888.00 2021-03-03 14:25:49.000 062 14340.29 434.78 54580.79 88888.00 2021-03-03 14:25:50.000 062 14340.58 434.37 54580.05 88888.00 2021-03-03 14:25:51.000 062 14340.91 434.91 54580.16 88888.00 2021-03-03 14:25:52.000 062 14341.37 434.64 54579.90 88888.00 2021-03-03 14:25:53.000 062 14340.39 434.53 54580.15 88888.00 2021-03-03 14:25:54.000 062 14344.20 438.94 54576.14 88888.00 2021-03-03 14:25:55.000 062 14340.40 434.71 54579.90 88888.00 2021-03-03 14:25:56.000 062 14340.18 435.27 54579.62 88888.00 2021-03-03 14:25:57.000 062 14340.25 434.84 54578.85 88888.00 2021-03-03 14:25:58.000 062 14339.90 435.30 54579.67 88888.00 2021-03-03 14:25:59.000 062 14339.92 435.24 54579.43 88888.00 2021-03-03 14:26:00.000 062 14339.66 435.38 54579.57 88888.00 2021-03-03 14:26:01.000 062 14339.50 435.25 54579.47 88888.00 2021-03-03 14:26:02.000 062 14339.18 435.30 54579.30 88888.00 2021-03-03 14:26:03.000 062 14339.31 435.34 54579.37 88888.00 2021-03-03 14:26:04.000 062 14339.08 435.96 54579.19 88888.00 2021-03-03 14:26:05.000 062 14338.36 435.53 54579.52 88888.00 2021-03-03 14:26:06.000 062 14343.06 440.71 54575.97 88888.00 2021-03-03 14:26:07.000 062 14338.49 438.89 54579.45 88888.00 2021-03-03 14:26:08.000 062 14339.81 435.21 54575.63 88888.00 2021-03-03 14:26:09.000 062 14339.42 439.57 54579.38 88888.00 2021-03-03 14:26:10.000 062 14337.81 435.25 54579.59 88888.00 2021-03-03 14:26:11.000 062 14337.61 435.54 54579.11 88888.00 2021-03-03 14:26:12.000 062 14341.57 439.44 54575.38 88888.00 2021-03-03 14:26:13.000 062 14337.60 435.78 54578.99 88888.00 2021-03-03 14:26:14.000 062 14338.27 435.25 54578.98 88888.00 2021-03-03 14:26:15.000 062 14337.43 436.08 54579.03 88888.00 2021-03-03 14:26:16.000 062 14337.38 435.98 54579.03 88888.00 2021-03-03 14:26:17.000 062 14337.20 435.80 54578.86 88888.00 2021-03-03 14:26:18.000 062 14337.11 436.11 54578.64 88888.00 2021-03-03 14:26:19.000 062 14337.90 436.02 54578.71 88888.00 2021-03-03 14:26:20.000 062 14336.40 436.04 54578.98 88888.00 2021-03-03 14:26:21.000 062 14336.50 436.20 54578.78 88888.00 2021-03-03 14:26:22.000 062 14336.22 436.42 54578.58 88888.00 2021-03-03 14:26:23.000 062 14335.88 435.89 54578.68 88888.00 2021-03-03 14:26:24.000 062 14335.66 436.30 54578.64 88888.00 2021-03-03 14:26:25.000 062 14335.41 436.22 54578.27 88888.00 2021-03-03 14:26:26.000 062 14334.91 436.28 54578.60 88888.00 2021-03-03 14:26:27.000 062 14334.86 436.24 54578.39 88888.00 2021-03-03 14:26:28.000 062 14334.96 436.38 54578.04 88888.00 2021-03-03 14:26:29.000 062 14334.44 436.74 54578.19 88888.00 2021-03-03 14:26:30.000 062 14334.06 436.67 54578.27 88888.00 2021-03-03 14:26:31.000 062 14333.77 436.61 54578.16 88888.00 2021-03-03 14:26:32.000 062 14333.52 436.44 54577.93 88888.00 2021-03-03 14:26:33.000 062 14333.58 436.35 54578.08 88888.00 2021-03-03 14:26:34.000 062 14333.81 436.22 54577.85 88888.00 2021-03-03 14:26:35.000 062 14332.94 436.72 54577.93 88888.00 2021-03-03 14:26:36.000 062 14332.48 437.14 54577.66 88888.00 2021-03-03 14:26:37.000 062 14332.20 436.90 54577.68 88888.00 2021-03-03 14:26:38.000 062 14332.12 437.61 54577.63 88888.00 2021-03-03 14:26:39.000 062 14335.86 441.28 54573.79 88888.00 2021-03-03 14:26:40.000 062 14332.00 437.48 54577.61 88888.00 2021-03-03 14:26:41.000 062 14331.87 437.91 54577.50 88888.00 2021-03-03 14:26:42.000 062 14331.91 438.05 54577.44 88888.00 2021-03-03 14:26:43.000 062 14332.01 438.41 54577.42 88888.00 2021-03-03 14:26:44.000 062 14336.06 440.19 54573.38 88888.00 2021-03-03 14:26:45.000 062 14336.08 442.60 54573.40 88888.00 2021-03-03 14:26:46.000 062 14332.51 439.03 54576.95 88888.00 2021-03-03 14:26:47.000 062 14332.69 439.10 54577.28 88888.00 2021-03-03 14:26:48.000 062 14332.89 439.45 54576.89 88888.00 2021-03-03 14:26:49.000 062 14333.01 439.80 54577.00 88888.00 2021-03-03 14:26:50.000 062 14333.01 439.89 54577.20 88888.00 2021-03-03 14:26:51.000 062 14333.11 440.67 54577.11 88888.00 2021-03-03 14:26:52.000 062 14333.10 440.28 54577.15 88888.00 2021-03-03 14:26:53.000 062 14333.20 440.75 54577.20 88888.00 2021-03-03 14:26:54.000 062 14333.44 441.12 54577.17 88888.00 2021-03-03 14:26:55.000 062 14333.47 441.27 54577.39 88888.00 2021-03-03 14:26:56.000 062 14333.79 441.67 54577.25 88888.00 2021-03-03 14:26:57.000 062 14337.73 446.40 54573.55 88888.00 2021-03-03 14:26:58.000 062 14334.34 441.78 54577.18 88888.00 2021-03-03 14:26:59.000 062 14334.53 442.63 54577.07 88888.00 2021-03-03 14:27:00.000 062 14334.70 442.05 54577.28 88888.00 2021-03-03 14:27:01.000 062 14334.95 443.27 54577.52 88888.00 2021-03-03 14:27:02.000 062 14335.30 442.78 54577.57 88888.00 2021-03-03 14:27:03.000 062 14339.44 446.97 54573.90 88888.00 2021-03-03 14:27:04.000 062 14336.16 443.18 54577.67 88888.00 2021-03-03 14:27:05.000 062 14336.22 442.89 54577.94 88888.00 2021-03-03 14:27:06.000 062 14336.65 443.54 54577.90 88888.00 2021-03-03 14:27:07.000 062 14336.89 443.53 54578.10 88888.00 2021-03-03 14:27:08.000 062 14337.20 444.36 54577.98 88888.00 2021-03-03 14:27:09.000 062 14337.88 444.41 54578.27 88888.00 2021-03-03 14:27:10.000 062 14337.66 444.67 54578.34 88888.00 2021-03-03 14:27:11.000 062 14337.91 444.60 54578.36 88888.00 2021-03-03 14:27:12.000 062 14338.26 444.75 54578.34 88888.00 2021-03-03 14:27:13.000 062 14338.80 444.89 54578.77 88888.00 2021-03-03 14:27:14.000 062 14338.69 445.36 54577.98 88888.00 2021-03-03 14:27:15.000 062 14338.76 445.35 54579.03 88888.00 2021-03-03 14:27:16.000 062 14339.05 445.65 54579.14 88888.00 2021-03-03 14:27:17.000 062 14339.17 446.13 54579.59 88888.00 2021-03-03 14:27:18.000 062 14339.55 445.70 54579.34 88888.00 2021-03-03 14:27:19.000 062 14339.97 445.66 54579.55 88888.00 2021-03-03 14:27:20.000 062 14340.09 445.97 54579.86 88888.00 2021-03-03 14:27:21.000 062 14340.38 446.75 54580.10 88888.00 2021-03-03 14:27:22.000 062 14340.75 446.10 54580.40 88888.00 2021-03-03 14:27:23.000 062 14340.69 446.48 54580.50 88888.00 2021-03-03 14:27:24.000 062 14341.11 447.08 54580.61 88888.00 2021-03-03 14:27:25.000 062 14341.35 446.98 54580.92 88888.00 2021-03-03 14:27:26.000 062 14341.94 447.11 54580.63 88888.00 2021-03-03 14:27:27.000 062 14341.55 447.32 54578.66 88888.00 2021-03-03 14:27:28.000 062 14345.56 451.21 54581.38 88888.00 2021-03-03 14:27:29.000 062 14342.04 447.81 54581.46 88888.00 2021-03-03 14:27:30.000 062 14342.56 447.87 54581.82 88888.00 2021-03-03 14:27:31.000 062 14342.79 448.17 54581.51 88888.00 2021-03-03 14:27:32.000 062 14343.07 448.07 54582.07 88888.00 2021-03-03 14:27:33.000 062 14347.17 452.06 54578.44 88888.00 2021-03-03 14:27:34.000 062 14343.87 448.56 54582.50 88888.00 2021-03-03 14:27:35.000 062 14344.14 448.45 54582.59 88888.00 2021-03-03 14:27:36.000 062 14344.97 448.58 54582.86 88888.00 2021-03-03 14:27:37.000 062 14345.06 448.55 54582.91 88888.00 2021-03-03 14:27:38.000 062 14345.50 448.46 54583.33 88888.00 2021-03-03 14:27:39.000 062 14346.10 448.68 54583.37 88888.00 2021-03-03 14:27:40.000 062 14346.29 448.74 54583.59 88888.00 2021-03-03 14:27:41.000 062 14347.33 449.13 54583.73 88888.00 2021-03-03 14:27:42.000 062 14346.92 448.74 54584.13 88888.00 2021-03-03 14:27:43.000 062 14347.32 448.78 54584.12 88888.00 2021-03-03 14:27:44.000 062 14347.70 448.55 54584.39 88888.00 2021-03-03 14:27:45.000 062 14348.10 448.90 54584.74 88888.00 2021-03-03 14:27:46.000 062 14352.46 453.97 54581.17 88888.00 2021-03-03 14:27:47.000 062 14348.62 450.78 54585.39 88888.00 2021-03-03 14:27:48.000 062 14349.21 449.28 54585.10 88888.00 2021-03-03 14:27:49.000 062 14349.83 449.21 54585.57 88888.00 2021-03-03 14:27:50.000 062 14349.88 449.11 54585.92 88888.00 2021-03-03 14:27:51.000 062 14350.67 449.18 54586.11 88888.00 2021-03-03 14:27:52.000 062 14354.79 452.96 54582.70 88888.00 2021-03-03 14:27:53.000 062 14351.48 449.09 54586.55 88888.00 2021-03-03 14:27:54.000 062 14351.95 449.00 54586.83 88888.00 2021-03-03 14:27:55.000 062 14352.14 449.06 54587.10 88888.00 2021-03-03 14:27:56.000 062 14352.31 449.23 54587.19 88888.00 2021-03-03 14:27:57.000 062 14352.62 448.61 54587.63 88888.00 2021-03-03 14:27:58.000 062 14352.92 448.57 54587.53 88888.00 2021-03-03 14:27:59.000 062 14353.91 448.41 54587.75 88888.00 2021-03-03 14:28:00.000 062 14353.61 448.26 54588.00 88888.00 2021-03-03 14:28:01.000 062 14353.65 448.78 54587.99 88888.00 2021-03-03 14:28:02.000 062 14353.90 448.68 54588.37 88888.00 2021-03-03 14:28:03.000 062 14353.87 448.30 54588.53 88888.00 2021-03-03 14:28:04.000 062 14354.17 448.48 54588.57 88888.00 2021-03-03 14:28:05.000 062 14354.03 448.35 54588.90 88888.00 2021-03-03 14:28:06.000 062 14354.03 448.54 54588.98 88888.00 2021-03-03 14:28:07.000 062 14353.90 448.43 54589.17 88888.00 2021-03-03 14:28:08.000 062 14353.91 448.87 54589.38 88888.00 2021-03-03 14:28:09.000 062 14354.33 448.55 54589.50 88888.00 2021-03-03 14:28:10.000 062 14354.50 448.45 54589.79 88888.00 2021-03-03 14:28:11.000 062 14354.79 449.01 54589.86 88888.00 2021-03-03 14:28:12.000 062 14355.12 448.65 54589.92 88888.00 2021-03-03 14:28:13.000 062 14355.66 448.84 54589.79 88888.00 2021-03-03 14:28:14.000 062 14356.59 448.91 54590.46 88888.00 2021-03-03 14:28:15.000 062 14356.67 448.59 54590.41 88888.00 2021-03-03 14:28:16.000 062 14357.00 448.74 54590.59 88888.00 2021-03-03 14:28:17.000 062 14361.39 452.39 54587.07 88888.00 2021-03-03 14:28:18.000 062 14358.06 448.60 54590.50 88888.00 2021-03-03 14:28:19.000 062 14358.25 448.66 54590.94 88888.00 2021-03-03 14:28:20.000 062 14358.66 448.91 54591.38 88888.00 2021-03-03 14:28:21.000 062 14358.90 449.38 54591.16 88888.00 2021-03-03 14:28:22.000 062 14358.73 448.46 54591.47 88888.00 2021-03-03 14:28:23.000 062 14362.50 452.09 54587.77 88888.00 2021-03-03 14:28:24.000 062 14358.92 448.23 54591.32 88888.00 2021-03-03 14:28:25.000 062 14359.24 448.28 54591.68 88888.00 2021-03-03 14:28:26.000 062 14359.31 447.86 54591.87 88888.00 2021-03-03 14:28:27.000 062 14363.34 453.07 54588.08 88888.00 2021-03-03 14:28:28.000 062 14358.94 449.31 54592.09 88888.00 2021-03-03 14:28:29.000 062 14358.69 447.61 54592.07 88888.00 2021-03-03 14:28:30.000 062 14358.53 447.86 54592.03 88888.00 2021-03-03 14:28:31.000 062 14358.62 447.78 54592.07 88888.00 2021-03-03 14:28:32.000 062 14358.13 447.61 54592.40 88888.00 2021-03-03 14:28:33.000 062 14362.20 451.63 54588.44 88888.00 2021-03-03 14:28:34.000 062 14358.55 447.42 54592.17 88888.00 2021-03-03 14:28:35.000 062 14358.43 447.71 54592.37 88888.00 2021-03-03 14:28:36.000 062 14358.78 447.43 54592.19 88888.00 2021-03-03 14:28:37.000 062 14358.56 448.26 54592.46 88888.00 2021-03-03 14:28:38.000 062 14358.43 447.39 54592.34 88888.00 2021-03-03 14:28:39.000 062 14358.32 447.30 54592.25 88888.00 2021-03-03 14:28:40.000 062 14358.72 447.23 54592.31 88888.00 2021-03-03 14:28:41.000 062 14358.73 447.18 54592.26 88888.00 2021-03-03 14:28:42.000 062 14358.50 447.09 54592.50 88888.00 2021-03-03 14:28:43.000 062 14358.66 446.94 54592.43 88888.00 2021-03-03 14:28:44.000 062 14358.74 447.03 54592.50 88888.00 2021-03-03 14:28:45.000 062 14358.63 447.42 54592.12 88888.00 2021-03-03 14:28:46.000 062 14358.78 447.11 54592.50 88888.00 2021-03-03 14:28:47.000 062 14359.09 447.42 54592.63 88888.00 2021-03-03 14:28:48.000 062 14358.84 447.04 54592.54 88888.00 2021-03-03 14:28:49.000 062 14358.83 446.77 54592.78 88888.00 2021-03-03 14:28:50.000 062 14359.21 446.51 54592.66 88888.00 2021-03-03 14:28:51.000 062 14359.35 446.53 54592.69 88888.00 2021-03-03 14:28:52.000 062 14359.44 446.34 54592.59 88888.00 2021-03-03 14:28:53.000 062 14359.51 446.31 54592.45 88888.00 2021-03-03 14:28:54.000 062 14359.46 445.94 54592.68 88888.00 2021-03-03 14:28:55.000 062 14360.07 445.93 54592.92 88888.00 2021-03-03 14:28:56.000 062 14359.33 445.88 54592.71 88888.00 2021-03-03 14:28:57.000 062 14359.26 445.58 54593.06 88888.00 2021-03-03 14:28:58.000 062 14362.96 449.01 54590.61 88888.00 2021-03-03 14:28:59.000 062 14358.88 445.02 54593.04 88888.00 2021-03-03 14:29:00.000 062 14358.59 444.74 54592.37 88888.00 2021-03-03 14:29:01.000 062 14358.25 445.16 54592.69 88888.00 2021-03-03 14:29:02.000 062 14357.86 444.83 54592.84 88888.00 2021-03-03 14:29:03.000 062 14362.08 448.58 54588.98 88888.00 2021-03-03 14:29:04.000 062 14357.54 444.65 54593.06 88888.00 2021-03-03 14:29:05.000 062 14357.52 445.32 54592.69 88888.00 2021-03-03 14:29:06.000 062 14357.66 445.06 54592.69 88888.00 2021-03-03 14:29:07.000 062 14357.75 444.80 54592.58 88888.00 2021-03-03 14:29:08.000 062 14357.76 444.83 54592.54 88888.00 2021-03-03 14:29:09.000 062 14357.71 444.36 54592.81 88888.00 2021-03-03 14:29:10.000 062 14357.67 444.40 54592.58 88888.00 2021-03-03 14:29:11.000 062 14357.87 445.13 54592.64 88888.00 2021-03-03 14:29:12.000 062 14357.79 444.49 54592.75 88888.00 2021-03-03 14:29:13.000 062 14357.94 445.20 54592.65 88888.00 2021-03-03 14:29:14.000 062 14361.66 449.76 54588.96 88888.00 2021-03-03 14:29:15.000 062 14358.15 445.05 54592.80 88888.00 2021-03-03 14:29:16.000 062 14358.39 445.11 54592.63 88888.00 2021-03-03 14:29:17.000 062 14358.41 445.03 54592.45 88888.00 2021-03-03 14:29:18.000 062 14358.50 445.19 54592.94 88888.00 2021-03-03 14:29:19.000 062 14358.43 445.35 54592.97 88888.00 2021-03-03 14:29:20.000 062 14362.54 449.05 54589.03 88888.00 2021-03-03 14:29:21.000 062 14359.20 444.89 54592.81 88888.00 2021-03-03 14:29:22.000 062 14359.17 445.12 54592.97 88888.00 2021-03-03 14:29:23.000 062 14359.78 445.33 54592.46 88888.00 2021-03-03 14:29:24.000 062 14359.23 445.36 54593.12 88888.00 2021-03-03 14:29:25.000 062 14359.41 445.73 54593.05 88888.00 2021-03-03 14:29:26.000 062 14359.59 445.45 54593.04 88888.00 2021-03-03 14:29:27.000 062 14359.61 444.97 54593.25 88888.00 2021-03-03 14:29:28.000 062 14360.00 445.17 54593.26 88888.00 2021-03-03 14:29:29.000 062 14359.88 444.95 54593.37 88888.00 2021-03-03 14:29:30.000 062 14359.98 444.78 54593.37 88888.00 2021-03-03 14:29:31.000 062 14360.05 445.20 54593.13 88888.00 2021-03-03 14:29:32.000 062 14360.12 445.14 54593.46 88888.00 2021-03-03 14:29:33.000 062 14359.90 444.70 54589.18 88888.00 2021-03-03 14:29:34.000 062 14361.89 448.85 54593.39 88888.00 2021-03-03 14:29:35.000 062 14359.94 445.16 54593.58 88888.00 2021-03-03 14:29:36.000 062 14359.82 445.20 54593.41 88888.00 2021-03-03 14:29:37.000 062 14359.40 445.28 54593.64 88888.00 2021-03-03 14:29:38.000 062 14359.56 444.78 54593.52 88888.00 2021-03-03 14:29:39.000 062 14359.28 444.80 54593.82 88888.00 2021-03-03 14:29:40.000 062 14358.88 444.97 54593.65 88888.00 2021-03-03 14:29:41.000 062 14358.75 444.43 54593.42 88888.00 2021-03-03 14:29:42.000 062 14358.67 444.59 54593.39 88888.00 2021-03-03 14:29:43.000 062 14358.53 444.28 54593.49 88888.00 2021-03-03 14:29:44.000 062 14358.41 443.96 54593.47 88888.00 2021-03-03 14:29:45.000 062 14358.55 444.46 54593.51 88888.00 2021-03-03 14:29:46.000 062 14358.54 443.84 54593.37 88888.00 2021-03-03 14:29:47.000 062 14358.43 443.90 54592.72 88888.00 2021-03-03 14:29:48.000 062 14358.18 443.64 54593.32 88888.00 2021-03-03 14:29:49.000 062 14361.90 447.65 54589.55 88888.00 2021-03-03 14:29:50.000 062 14358.01 443.34 54593.38 88888.00 2021-03-03 14:29:51.000 062 14357.87 443.75 54593.28 88888.00 2021-03-03 14:29:52.000 062 14357.71 443.55 54593.20 88888.00 2021-03-03 14:29:53.000 062 14357.51 443.61 54593.19 88888.00 2021-03-03 14:29:54.000 062 14357.15 443.29 54593.25 88888.00 2021-03-03 14:29:55.000 062 14360.92 447.52 54588.94 88888.00 2021-03-03 14:29:56.000 062 14357.29 443.10 54592.99 88888.00 2021-03-03 14:29:57.000 062 14357.02 443.21 54593.04 88888.00 2021-03-03 14:29:58.000 062 14357.16 443.11 54592.98 88888.00 2021-03-03 14:29:59.000 062 14356.99 443.03 54593.08 88888.00 2021-03-03 14:30:00.000 062 14357.11 442.94 54592.56 88888.00 2021-03-03 14:30:01.000 062 14357.18 442.52 54593.21 88888.00 2021-03-03 14:30:02.000 062 14357.14 442.63 54592.89 88888.00 2021-03-03 14:30:03.000 062 14356.85 442.64 54592.78 88888.00 2021-03-03 14:30:04.000 062 14356.61 442.56 54592.13 88888.00 2021-03-03 14:30:05.000 062 14360.14 445.98 54588.76 88888.00 2021-03-03 14:30:06.000 062 14356.78 442.52 54592.28 88888.00 2021-03-03 14:30:07.000 062 14355.55 442.42 54592.35 88888.00 2021-03-03 14:30:08.000 062 14355.96 442.03 54592.19 88888.00 2021-03-03 14:30:09.000 062 14354.67 442.59 54592.22 88888.00 2021-03-03 14:30:10.000 062 14354.55 442.83 54591.87 88888.00 2021-03-03 14:30:11.000 062 14358.16 446.03 54587.93 88888.00 2021-03-03 14:30:12.000 062 14354.03 442.91 54591.34 88888.00 2021-03-03 14:30:13.000 062 14353.61 442.20 54590.91 88888.00 2021-03-03 14:30:14.000 062 14353.55 442.36 54591.62 88888.00 2021-03-03 14:30:15.000 062 14353.24 442.36 54591.27 88888.00 2021-03-03 14:30:16.000 062 14353.30 441.94 54591.07 88888.00 2021-03-03 14:30:17.000 062 14352.96 442.58 54590.98 88888.00 2021-03-03 14:30:18.000 062 14352.58 442.30 54590.74 88888.00 2021-03-03 14:30:19.000 062 14352.56 442.18 54590.88 88888.00 2021-03-03 14:30:20.000 062 14352.29 441.76 54590.14 88888.00 2021-03-03 14:30:21.000 062 14352.40 441.65 54590.54 88888.00 2021-03-03 14:30:22.000 062 14352.03 441.82 54590.29 88888.00 2021-03-03 14:30:23.000 062 14351.93 441.11 54590.14 88888.00 2021-03-03 14:30:24.000 062 14351.78 440.99 54590.17 88888.00 2021-03-03 14:30:25.000 062 14351.85 440.78 54589.85 88888.00 2021-03-03 14:30:26.000 062 14351.38 440.40 54588.85 88888.00 2021-03-03 14:30:27.000 062 14351.35 440.17 54589.63 88888.00 2021-03-03 14:30:28.000 062 14351.01 440.03 54589.29 88888.00 2021-03-03 14:30:29.000 062 14350.71 439.98 54589.40 88888.00 2021-03-03 14:30:30.000 062 14350.41 439.68 54589.14 88888.00 2021-03-03 14:30:31.000 062 14349.88 439.34 54588.97 88888.00 2021-03-03 14:30:32.000 062 14349.25 439.48 54588.85 88888.00 2021-03-03 14:30:33.000 062 14352.61 443.26 54586.65 88888.00 2021-03-03 14:30:34.000 062 14348.05 439.33 54588.91 88888.00 2021-03-03 14:30:35.000 062 14347.36 439.49 54588.49 88888.00 2021-03-03 14:30:36.000 062 14346.84 439.43 54588.23 88888.00 2021-03-03 14:30:37.000 062 14346.23 440.03 54588.27 88888.00 2021-03-03 14:30:38.000 062 14349.80 443.32 54583.98 88888.00 2021-03-03 14:30:39.000 062 14345.66 439.16 54587.95 88888.00 2021-03-03 14:30:40.000 062 14345.48 439.32 54587.87 88888.00 2021-03-03 14:30:41.000 062 14345.38 439.19 54587.23 88888.00 2021-03-03 14:30:42.000 062 14345.37 439.18 54587.39 88888.00 2021-03-03 14:30:43.000 062 14345.31 439.94 54587.19 88888.00 2021-03-03 14:30:44.000 062 14349.20 442.85 54583.21 88888.00 2021-03-03 14:30:45.000 062 14344.85 439.62 54586.88 88888.00 2021-03-03 14:30:46.000 062 14344.80 439.31 54586.66 88888.00 2021-03-03 14:30:47.000 062 14348.31 444.86 54582.75 88888.00 2021-03-03 14:30:48.000 062 14344.33 440.94 54586.24 88888.00 2021-03-03 14:30:49.000 062 14343.94 439.04 54586.25 88888.00 2021-03-03 14:30:50.000 062 14344.25 438.99 54585.65 88888.00 2021-03-03 14:30:51.000 062 14343.53 438.90 54586.02 88888.00 2021-03-03 14:30:52.000 062 14343.52 439.62 54585.57 88888.00 2021-03-03 14:30:53.000 062 14347.09 442.95 54581.57 88888.00 2021-03-03 14:30:54.000 062 14343.50 439.20 54585.41 88888.00 2021-03-03 14:30:55.000 062 14342.73 439.70 54585.21 88888.00 2021-03-03 14:30:56.000 062 14342.84 439.13 54585.20 88888.00 2021-03-03 14:30:57.000 062 14342.59 439.61 54584.62 88888.00 2021-03-03 14:30:58.000 062 14342.52 439.74 54584.53 88888.00 2021-03-03 14:30:59.000 062 14342.51 439.26 54584.65 88888.00 2021-03-03 14:31:00.000 062 14342.08 439.30 54583.92 88888.00 2021-03-03 14:31:01.000 062 14341.53 439.56 54584.25 88888.00 2021-03-03 14:31:02.000 062 14341.53 439.19 54583.97 88888.00 2021-03-03 14:31:03.000 062 14341.40 439.73 54583.77 88888.00 2021-03-03 14:31:04.000 062 14341.13 439.30 54583.72 88888.00 2021-03-03 14:31:05.000 062 14340.55 439.15 54583.50 88888.00 2021-03-03 14:31:06.000 062 14340.41 439.18 54583.38 88888.00 2021-03-03 14:31:07.000 062 14340.35 439.33 54582.96 88888.00 2021-03-03 14:31:08.000 062 14340.10 440.14 54582.76 88888.00 2021-03-03 14:31:09.000 062 14340.09 439.34 54582.82 88888.00 2021-03-03 14:31:10.000 062 14339.81 439.69 54582.59 88888.00 2021-03-03 14:31:11.000 062 14340.01 439.24 54582.31 88888.00 2021-03-03 14:31:12.000 062 14340.29 439.47 54582.16 88888.00 2021-03-03 14:31:13.000 062 14339.81 439.23 54582.11 88888.00 2021-03-03 14:31:14.000 062 14339.90 439.69 54581.99 88888.00 2021-03-03 14:31:15.000 062 14339.60 439.40 54581.80 88888.00 2021-03-03 14:31:16.000 062 14339.32 439.20 54581.70 88888.00 2021-03-03 14:31:17.000 062 14339.18 439.66 54581.62 88888.00 2021-03-03 14:31:18.000 062 14342.94 443.05 54577.73 88888.00 2021-03-03 14:31:19.000 062 14339.08 438.97 54581.51 88888.00 2021-03-03 14:31:20.000 062 14339.33 439.12 54581.32 88888.00 2021-03-03 14:31:21.000 062 14338.85 439.07 54581.37 88888.00 2021-03-03 14:31:22.000 062 14338.67 439.56 54581.01 88888.00 2021-03-03 14:31:23.000 062 14339.04 439.63 54580.85 88888.00 2021-03-03 14:31:24.000 062 14341.97 443.16 54577.19 88888.00 2021-03-03 14:31:25.000 062 14338.23 439.42 54580.67 88888.00 2021-03-03 14:31:26.000 062 14338.19 439.43 54580.80 88888.00 2021-03-03 14:31:27.000 062 14337.90 439.75 54580.49 88888.00 2021-03-03 14:31:28.000 062 14337.62 439.75 54580.35 88888.00 2021-03-03 14:31:29.000 062 14337.24 439.22 54580.49 88888.00 2021-03-03 14:31:30.000 062 14336.92 439.49 54580.18 88888.00 2021-03-03 14:31:31.000 062 14336.66 439.49 54580.25 88888.00 2021-03-03 14:31:32.000 062 14336.87 439.73 54579.78 88888.00 2021-03-03 14:31:33.000 062 14336.35 439.68 54579.72 88888.00 2021-03-03 14:31:34.000 062 14336.03 439.73 54579.58 88888.00 2021-03-03 14:31:35.000 062 14335.77 439.21 54579.47 88888.00 2021-03-03 14:31:36.000 062 14335.80 439.56 54579.47 88888.00 2021-03-03 14:31:37.000 062 14335.60 439.31 54579.20 88888.00 2021-03-03 14:31:38.000 062 14335.61 439.54 54579.16 88888.00 2021-03-03 14:31:39.000 062 14335.47 439.40 54578.90 88888.00 2021-03-03 14:31:40.000 062 14339.27 443.16 54574.48 88888.00 2021-03-03 14:31:41.000 062 14335.14 439.43 54578.42 88888.00 2021-03-03 14:31:42.000 062 14335.22 439.79 54578.12 88888.00 2021-03-03 14:31:43.000 062 14334.85 439.39 54578.06 88888.00 2021-03-03 14:31:44.000 062 14334.50 439.60 54578.08 88888.00 2021-03-03 14:31:45.000 062 14334.25 439.41 54577.88 88888.00 2021-03-03 14:31:46.000 062 14337.86 443.20 54573.98 88888.00 2021-03-03 14:31:47.000 062 14333.59 439.28 54577.43 88888.00 2021-03-03 14:31:48.000 062 14333.61 438.95 54577.30 88888.00 2021-03-03 14:31:49.000 062 14333.53 439.63 54577.32 88888.00 2021-03-03 14:31:50.000 062 14333.37 439.29 54577.07 88888.00 2021-03-03 14:31:51.000 062 14333.22 439.18 54577.05 88888.00 2021-03-03 14:31:52.000 062 14333.07 439.12 54576.79 88888.00 2021-03-03 14:31:53.000 062 14333.20 439.05 54576.45 88888.00 2021-03-03 14:31:54.000 062 14333.03 439.20 54576.48 88888.00 2021-03-03 14:31:55.000 062 14333.01 439.04 54576.26 88888.00 2021-03-03 14:31:56.000 062 14332.58 438.90 54576.03 88888.00 2021-03-03 14:31:57.000 062 14332.70 438.66 54575.88 88888.00 2021-03-03 14:31:58.000 062 14333.28 438.99 54575.32 88888.00 2021-03-03 14:31:59.000 062 14332.28 438.81 54575.76 88888.00 2021-03-03 14:32:00.000 062 14332.63 439.62 54575.55 88888.00 2021-03-03 14:32:01.000 062 14331.74 439.00 54575.52 88888.00 2021-03-03 14:32:02.000 062 14331.50 438.58 54575.51 88888.00 2021-03-03 14:32:03.000 062 14331.40 438.79 54575.12 88888.00 2021-03-03 14:32:04.000 062 14331.24 439.02 54575.20 88888.00 2021-03-03 14:32:05.000 062 14331.17 438.83 54574.79 88888.00 2021-03-03 14:32:06.000 062 14330.82 439.29 54574.93 88888.00 2021-03-03 14:32:07.000 062 14330.71 438.85 54574.58 88888.00 2021-03-03 14:32:08.000 062 14330.48 439.05 54574.44 88888.00 2021-03-03 14:32:09.000 062 14330.37 439.35 54574.39 88888.00 2021-03-03 14:32:10.000 062 14329.92 440.27 54574.11 88888.00 2021-03-03 14:32:11.000 062 14333.33 443.20 54570.80 88888.00 2021-03-03 14:32:12.000 062 14329.39 439.90 54573.93 88888.00 2021-03-03 14:32:13.000 062 14329.31 439.74 54573.57 88888.00 2021-03-03 14:32:14.000 062 14329.93 439.89 54573.32 88888.00 2021-03-03 14:32:15.000 062 14328.92 440.02 54573.40 88888.00 2021-03-03 14:32:16.000 062 14328.69 440.32 54573.35 88888.00 2021-03-03 14:32:17.000 062 14332.47 444.08 54569.50 88888.00 2021-03-03 14:32:18.000 062 14328.67 440.37 54573.11 88888.00 2021-03-03 14:32:19.000 062 14328.49 440.53 54572.79 88888.00 2021-03-03 14:32:20.000 062 14328.61 440.69 54572.78 88888.00 2021-03-03 14:32:21.000 062 14328.47 440.19 54572.70 88888.00 2021-03-03 14:32:22.000 062 14329.01 440.49 54572.51 88888.00 2021-03-03 14:32:23.000 062 14328.35 440.49 54572.32 88888.00 2021-03-03 14:32:24.000 062 14328.36 440.29 54572.22 88888.00 2021-03-03 14:32:25.000 062 14328.34 440.97 54572.08 88888.00 2021-03-03 14:32:26.000 062 14328.05 440.37 54572.20 88888.00 2021-03-03 14:32:27.000 062 14328.15 440.75 54571.88 88888.00 2021-03-03 14:32:28.000 062 14327.66 440.53 54571.78 88888.00 2021-03-03 14:32:29.000 062 14327.26 440.52 54571.77 88888.00 2021-03-03 14:32:30.000 062 14327.54 441.02 54571.47 88888.00 2021-03-03 14:32:31.000 062 14330.72 444.95 54567.80 88888.00 2021-03-03 14:32:32.000 062 14327.10 441.31 54571.41 88888.00 2021-03-03 14:32:33.000 062 14327.08 441.35 54571.23 88888.00 2021-03-03 14:32:34.000 062 14327.21 441.57 54571.25 88888.00 2021-03-03 14:32:35.000 062 14327.14 442.11 54571.07 88888.00 2021-03-03 14:32:36.000 062 14327.10 441.91 54571.14 88888.00 2021-03-03 14:32:37.000 062 14330.94 445.74 54567.26 88888.00 2021-03-03 14:32:38.000 062 14326.85 441.84 54570.99 88888.00 2021-03-03 14:32:39.000 062 14326.78 442.05 54570.73 88888.00 2021-03-03 14:32:40.000 062 14326.67 442.41 54570.69 88888.00 2021-03-03 14:32:41.000 062 14326.41 442.65 54570.78 88888.00 2021-03-03 14:32:42.000 062 14326.35 442.39 54570.84 88888.00 2021-03-03 14:32:43.000 062 14326.09 442.66 54570.66 88888.00 2021-03-03 14:32:44.000 062 14325.94 443.21 54570.85 88888.00 2021-03-03 14:32:45.000 062 14326.48 443.02 54570.64 88888.00 2021-03-03 14:32:46.000 062 14326.74 443.52 54570.62 88888.00 2021-03-03 14:32:47.000 062 14326.65 443.92 54568.20 88888.00 2021-03-03 14:32:48.000 062 14330.36 447.14 54570.84 88888.00 2021-03-03 14:32:49.000 062 14326.90 444.11 54570.78 88888.00 2021-03-03 14:32:50.000 062 14326.76 443.96 54570.69 88888.00 2021-03-03 14:32:51.000 062 14326.50 443.57 54570.84 88888.00 2021-03-03 14:32:52.000 062 14326.39 443.85 54570.90 88888.00 2021-03-03 14:32:53.000 062 14326.41 443.89 54571.03 88888.00 2021-03-03 14:32:54.000 062 14326.70 444.13 54570.97 88888.00 2021-03-03 14:32:55.000 062 14327.10 443.77 54570.79 88888.00 2021-03-03 14:32:56.000 062 14326.72 444.39 54570.79 88888.00 2021-03-03 14:32:57.000 062 14327.43 444.33 54571.03 88888.00 2021-03-03 14:32:58.000 062 14327.49 444.34 54571.06 88888.00 2021-03-03 14:32:59.000 062 14327.58 444.42 54570.78 88888.00 2021-03-03 14:33:00.000 062 14327.99 444.55 54570.84 88888.00 2021-03-03 14:33:01.000 062 14328.67 444.38 54571.03 88888.00 2021-03-03 14:33:02.000 062 14328.56 444.63 54571.20 88888.00 2021-03-03 14:33:03.000 062 14332.55 448.49 54567.28 88888.00 2021-03-03 14:33:04.000 062 14329.03 444.59 54570.92 88888.00 2021-03-03 14:33:05.000 062 14329.41 444.70 54571.00 88888.00 2021-03-03 14:33:06.000 062 14328.49 445.16 54571.40 88888.00 2021-03-03 14:33:07.000 062 14328.85 445.16 54571.54 88888.00 2021-03-03 14:33:08.000 062 14328.04 444.94 54571.45 88888.00 2021-03-03 14:33:09.000 062 14331.94 448.74 54567.90 88888.00 2021-03-03 14:33:10.000 062 14327.77 445.11 54571.50 88888.00 2021-03-03 14:33:11.000 062 14328.09 445.36 54571.54 88888.00 2021-03-03 14:33:12.000 062 14328.74 446.11 54571.60 88888.00 2021-03-03 14:33:13.000 062 14328.61 445.78 54571.66 88888.00 2021-03-03 14:33:14.000 062 14328.89 445.90 54571.70 88888.00 2021-03-03 14:33:15.000 062 14329.20 447.28 54571.69 88888.00 2021-03-03 14:33:16.000 062 14329.46 446.67 54571.60 88888.00 2021-03-03 14:33:17.000 062 14329.77 446.91 54572.24 88888.00 2021-03-03 14:33:18.000 062 14330.17 446.95 54571.85 88888.00 2021-03-03 14:33:19.000 062 14330.70 447.83 54572.03 88888.00 2021-03-03 14:33:20.000 062 14330.34 447.75 54572.10 88888.00 2021-03-03 14:33:21.000 062 14331.66 448.05 54571.85 88888.00 2021-03-03 14:33:22.000 062 14331.63 447.66 54572.17 88888.00 2021-03-03 14:33:23.000 062 14331.82 448.08 54572.34 88888.00 2021-03-03 14:33:24.000 062 14336.04 452.02 54568.84 88888.00 2021-03-03 14:33:25.000 062 14332.49 448.59 54572.52 88888.00 2021-03-03 14:33:26.000 062 14333.02 448.55 54572.61 88888.00 2021-03-03 14:33:27.000 062 14333.38 449.20 54572.95 88888.00 2021-03-03 14:33:28.000 062 14333.50 448.38 54573.11 88888.00 2021-03-03 14:33:29.000 062 14334.02 448.53 54573.05 88888.00 2021-03-03 14:33:30.000 062 14338.31 452.36 54569.55 88888.00 2021-03-03 14:33:31.000 062 14334.99 449.06 54573.28 88888.00 2021-03-03 14:33:32.000 062 14335.02 448.83 54573.49 88888.00 2021-03-03 14:33:33.000 062 14335.10 448.29 54573.78 88888.00 2021-03-03 14:33:34.000 062 14335.18 448.66 54573.83 88888.00 2021-03-03 14:33:35.000 062 14335.73 448.10 54573.93 88888.00 2021-03-03 14:33:36.000 062 14335.99 448.43 54573.90 88888.00 2021-03-03 14:33:37.000 062 14336.27 448.55 54574.18 88888.00 2021-03-03 14:33:38.000 062 14336.53 448.42 54574.40 88888.00 2021-03-03 14:33:39.000 062 14336.88 448.61 54574.22 88888.00 2021-03-03 14:33:40.000 062 14338.08 448.77 54574.49 88888.00 2021-03-03 14:33:41.000 062 14337.51 448.48 54574.68 88888.00 2021-03-03 14:33:42.000 062 14337.97 448.66 54575.00 88888.00 2021-03-03 14:33:43.000 062 14338.06 448.49 54575.06 88888.00 2021-03-03 14:33:44.000 062 14338.49 448.43 54575.09 88888.00 2021-03-03 14:33:45.000 062 14338.93 448.59 54575.16 88888.00 2021-03-03 14:33:46.000 062 14338.98 448.89 54575.22 88888.00 2021-03-03 14:33:47.000 062 14339.35 448.43 54575.45 88888.00 2021-03-03 14:33:48.000 062 14339.38 448.97 54575.46 88888.00 2021-03-03 14:33:49.000 062 14339.68 449.48 54575.25 88888.00 2021-03-03 14:33:50.000 062 14340.06 449.62 54575.80 88888.00 2021-03-03 14:33:51.000 062 14340.12 449.37 54575.90 88888.00 2021-03-03 14:33:52.000 062 14340.42 449.69 54575.63 88888.00 2021-03-03 14:33:53.000 062 14340.74 449.27 54576.18 88888.00 2021-03-03 14:33:54.000 062 14341.21 449.62 54575.07 88888.00 2021-03-03 14:33:55.000 062 14345.68 452.92 54574.09 88888.00 2021-03-03 14:33:56.000 062 14342.07 449.38 54576.53 88888.00 2021-03-03 14:33:57.000 062 14342.83 448.97 54576.82 88888.00 2021-03-03 14:33:58.000 062 14342.54 448.67 54576.85 88888.00 2021-03-03 14:33:59.000 062 14343.15 448.83 54577.02 88888.00 2021-03-03 14:34:00.000 062 14347.17 452.07 54573.26 88888.00 2021-03-03 14:34:01.000 062 14343.14 448.11 54577.20 88888.00 2021-03-03 14:34:02.000 062 14343.06 447.99 54577.04 88888.00 2021-03-03 14:34:03.000 062 14342.72 447.81 54577.45 88888.00 2021-03-03 14:34:04.000 062 14342.77 447.73 54577.58 88888.00 2021-03-03 14:34:05.000 062 14342.87 447.44 54577.42 88888.00 2021-03-03 14:34:06.000 062 14342.46 447.57 54577.70 88888.00 2021-03-03 14:34:07.000 062 14343.23 448.27 54577.87 88888.00 2021-03-03 14:34:08.000 062 14342.80 447.55 54577.95 88888.00 2021-03-03 14:34:09.000 062 14343.11 447.02 54578.00 88888.00 2021-03-03 14:34:10.000 062 14343.57 447.25 54577.44 88888.00 2021-03-03 14:34:11.000 062 14342.72 447.40 54578.18 88888.00 2021-03-03 14:34:12.000 062 14342.67 447.36 54578.04 88888.00 2021-03-03 14:34:13.000 062 14342.97 447.11 54578.01 88888.00 2021-03-03 14:34:14.000 062 14343.05 447.23 54578.31 88888.00 2021-03-03 14:34:15.000 062 14343.24 447.03 54578.19 88888.00 2021-03-03 14:34:16.000 062 14348.74 452.74 54574.45 88888.00 2021-03-03 14:34:17.000 062 14345.17 451.64 54578.27 88888.00 2021-03-03 14:34:18.000 062 14343.39 446.92 54578.51 88888.00 2021-03-03 14:34:19.000 062 14343.74 446.92 54578.45 88888.00 2021-03-03 14:34:20.000 062 14344.09 447.08 54578.44 88888.00 2021-03-03 14:34:21.000 062 14344.47 446.92 54578.16 88888.00 2021-03-03 14:34:22.000 062 14348.35 450.61 54574.65 88888.00 2021-03-03 14:34:23.000 062 14344.70 446.77 54578.65 88888.00 2021-03-03 14:34:24.000 062 14344.81 447.20 54578.28 88888.00 2021-03-03 14:34:25.000 062 14344.84 446.56 54578.63 88888.00 2021-03-03 14:34:26.000 062 14344.88 446.79 54578.76 88888.00 2021-03-03 14:34:27.000 062 14345.68 446.92 54578.81 88888.00 2021-03-03 14:34:28.000 062 14345.16 447.08 54578.96 88888.00 2021-03-03 14:34:29.000 062 14345.06 446.80 54579.03 88888.00 2021-03-03 14:34:30.000 062 14344.97 447.19 54578.81 88888.00 2021-03-03 14:34:31.000 062 14345.19 447.49 54578.96 88888.00 2021-03-03 14:34:32.000 062 14345.31 447.77 54579.03 88888.00 2021-03-03 14:34:33.000 062 14345.35 447.60 54579.09 88888.00 2021-03-03 14:34:34.000 062 14345.47 447.66 54579.01 88888.00 2021-03-03 14:34:35.000 062 14345.53 447.67 54579.05 88888.00 2021-03-03 14:34:36.000 062 14345.90 447.38 54579.13 88888.00 2021-03-03 14:34:37.000 062 14346.08 447.88 54579.15 88888.00 2021-03-03 14:34:38.000 062 14346.46 447.79 54579.27 88888.00 2021-03-03 14:34:39.000 062 14346.19 448.24 54579.36 88888.00 2021-03-03 14:34:40.000 062 14346.79 447.60 54578.47 88888.00 2021-03-03 14:34:41.000 062 14346.82 447.73 54578.97 88888.00 2021-03-03 14:34:42.000 062 14346.95 447.86 54579.51 88888.00 2021-03-03 14:34:43.000 062 14346.96 447.99 54579.70 88888.00 2021-03-03 14:34:44.000 062 14346.86 447.73 54579.51 88888.00 2021-03-03 14:34:45.000 062 14346.90 447.38 54579.19 88888.00 2021-03-03 14:34:46.000 062 14347.19 447.49 54580.10 88888.00 2021-03-03 14:34:47.000 062 14350.72 451.54 54576.08 88888.00 2021-03-03 14:34:48.000 062 14346.67 447.20 54579.88 88888.00 2021-03-03 14:34:49.000 062 14346.70 447.40 54579.97 88888.00 2021-03-03 14:34:50.000 062 14346.53 447.19 54579.87 88888.00 2021-03-03 14:34:51.000 062 14346.78 447.53 54580.04 88888.00 2021-03-03 14:34:52.000 062 14346.57 447.80 54580.04 88888.00 2021-03-03 14:34:53.000 062 14350.43 451.30 54576.30 88888.00 2021-03-03 14:34:54.000 062 14346.60 447.66 54580.22 88888.00 2021-03-03 14:34:55.000 062 14346.30 447.58 54580.30 88888.00 2021-03-03 14:34:56.000 062 14346.24 448.08 54580.43 88888.00 2021-03-03 14:34:57.000 062 14346.36 447.91 54580.35 88888.00 2021-03-03 14:34:58.000 062 14346.20 447.41 54580.48 88888.00 2021-03-03 14:34:59.000 062 14346.00 447.69 54580.70 88888.00 2021-03-03 14:35:00.000 062 14345.97 447.32 54580.54 88888.00 2021-03-03 14:35:01.000 062 14346.14 447.72 54580.65 88888.00 2021-03-03 14:35:02.000 062 14347.03 447.33 54580.38 88888.00 2021-03-03 14:35:03.000 062 14346.29 447.12 54580.85 88888.00 2021-03-03 14:35:04.000 062 14351.71 450.01 54576.36 88888.00 2021-03-03 14:35:05.000 062 14349.06 450.68 54580.63 88888.00 2021-03-03 14:35:06.000 062 14346.10 447.27 54580.85 88888.00 2021-03-03 14:35:07.000 062 14345.82 446.68 54580.64 88888.00 2021-03-03 14:35:08.000 062 14345.53 446.79 54580.48 88888.00 2021-03-03 14:35:09.000 062 14345.49 447.48 54580.78 88888.00 2021-03-03 14:35:10.000 062 14349.09 450.96 54576.76 88888.00 2021-03-03 14:35:11.000 062 14345.10 446.94 54580.81 88888.00 2021-03-03 14:35:12.000 062 14345.00 447.15 54580.59 88888.00 2021-03-03 14:35:13.000 062 14344.71 447.23 54580.78 88888.00 2021-03-03 14:35:14.000 062 14344.59 447.55 54580.82 88888.00 2021-03-03 14:35:15.000 062 14344.15 447.15 54580.70 88888.00 2021-03-03 14:35:16.000 062 14344.16 447.21 54580.38 88888.00 2021-03-03 14:35:17.000 062 14344.03 447.19 54580.38 88888.00 2021-03-03 14:35:18.000 062 14343.64 447.42 54580.54 88888.00 2021-03-03 14:35:19.000 062 14343.45 447.11 54580.34 88888.00 2021-03-03 14:35:20.000 062 14343.28 446.82 54580.38 88888.00 2021-03-03 14:35:21.000 062 14343.04 446.67 54580.27 88888.00 2021-03-03 14:35:22.000 062 14342.58 446.73 54580.18 88888.00 2021-03-03 14:35:23.000 062 14342.26 446.52 54579.82 88888.00 2021-03-03 14:35:24.000 062 14342.08 446.51 54579.91 88888.00 2021-03-03 14:35:25.000 062 14342.01 446.47 54579.72 88888.00 2021-03-03 14:35:26.000 062 14341.89 446.78 54579.59 88888.00 2021-03-03 14:35:27.000 062 14342.27 446.53 54579.00 88888.00 2021-03-03 14:35:28.000 062 14341.32 446.42 54579.15 88888.00 2021-03-03 14:35:29.000 062 14341.32 447.02 54578.65 88888.00 2021-03-03 14:35:30.000 062 14341.35 446.46 54578.83 88888.00 2021-03-03 14:35:31.000 062 14341.09 446.92 54578.68 88888.00 2021-03-03 14:35:32.000 062 14341.05 446.42 54578.90 88888.00 2021-03-03 14:35:33.000 062 14344.49 450.50 54576.06 88888.00 2021-03-03 14:35:34.000 062 14340.68 446.71 54578.51 88888.00 2021-03-03 14:35:35.000 062 14340.44 446.70 54578.65 88888.00 2021-03-03 14:35:36.000 062 14340.77 447.14 54578.00 88888.00 2021-03-03 14:35:37.000 062 14340.29 446.84 54578.18 88888.00 2021-03-03 14:35:38.000 062 14344.26 450.66 54574.26 88888.00 2021-03-03 14:35:39.000 062 14340.42 446.86 54577.99 88888.00 2021-03-03 14:35:40.000 062 14340.25 446.84 54577.88 88888.00 2021-03-03 14:35:41.000 062 14340.27 446.96 54577.81 88888.00 2021-03-03 14:35:42.000 062 14340.28 447.44 54577.68 88888.00 2021-03-03 14:35:43.000 062 14340.75 446.99 54577.82 88888.00 2021-03-03 14:35:44.000 062 14340.57 447.93 54577.19 88888.00 2021-03-03 14:35:45.000 062 14339.94 447.30 54577.66 88888.00 2021-03-03 14:35:46.000 062 14339.95 447.20 54577.44 88888.00 2021-03-03 14:35:47.000 062 14339.88 447.52 54577.28 88888.00 2021-03-03 14:35:48.000 062 14339.77 447.50 54577.25 88888.00 2021-03-03 14:35:49.000 062 14339.76 447.50 54577.12 88888.00 2021-03-03 14:35:50.000 062 14339.62 447.36 54577.15 88888.00 2021-03-03 14:35:51.000 062 14340.11 447.76 54576.60 88888.00 2021-03-03 14:35:52.000 062 14339.86 447.38 54576.77 88888.00 2021-03-03 14:35:53.000 062 14340.11 447.66 54576.55 88888.00 2021-03-03 14:35:54.000 062 14339.81 446.88 54576.54 88888.00 2021-03-03 14:35:55.000 062 14339.60 447.29 54576.82 88888.00 2021-03-03 14:35:56.000 062 14339.97 447.84 54576.45 88888.00 2021-03-03 14:35:57.000 062 14343.90 451.65 54572.37 88888.00 2021-03-03 14:35:58.000 062 14340.12 448.03 54576.32 88888.00 2021-03-03 14:35:59.000 062 14340.00 448.18 54576.25 88888.00 2021-03-03 14:36:00.000 062 14339.63 448.30 54576.23 88888.00 2021-03-03 14:36:01.000 062 14339.54 448.16 54576.06 88888.00 2021-03-03 14:36:02.000 062 14339.83 448.26 54575.78 88888.00 2021-03-03 14:36:03.000 062 14343.61 452.38 54572.04 88888.00 2021-03-03 14:36:04.000 062 14340.19 448.72 54575.78 88888.00 2021-03-03 14:36:05.000 062 14339.62 448.95 54576.00 88888.00 2021-03-03 14:36:06.000 062 14339.64 448.91 54575.52 88888.00 2021-03-03 14:36:07.000 062 14339.98 448.72 54575.58 88888.00 2021-03-03 14:36:08.000 062 14339.50 448.74 54571.73 88888.00 2021-03-03 14:36:09.000 062 14341.70 452.77 54575.52 88888.00 2021-03-03 14:36:10.000 062 14339.32 448.87 54575.24 88888.00 2021-03-03 14:36:11.000 062 14339.13 449.45 54575.24 88888.00 2021-03-03 14:36:12.000 062 14339.14 448.95 54575.17 88888.00 2021-03-03 14:36:13.000 062 14339.10 449.04 54575.12 88888.00 2021-03-03 14:36:14.000 062 14338.80 449.06 54575.16 88888.00 2021-03-03 14:36:15.000 062 14338.98 448.99 54575.03 88888.00 2021-03-03 14:36:16.000 062 14338.97 449.54 54574.81 88888.00 2021-03-03 14:36:17.000 062 14339.72 448.93 54574.07 88888.00 2021-03-03 14:36:18.000 062 14338.68 449.12 54574.91 88888.00 2021-03-03 14:36:19.000 062 14338.64 449.30 54574.41 88888.00 2021-03-03 14:36:20.000 062 14338.40 449.15 54574.54 88888.00 2021-03-03 14:36:21.000 062 14338.29 449.11 54574.62 88888.00 2021-03-03 14:36:22.000 062 14338.24 448.92 54574.38 88888.00 2021-03-03 14:36:23.000 062 14338.00 449.26 54574.47 88888.00 2021-03-03 14:36:24.000 062 14337.88 448.87 54574.35 88888.00 2021-03-03 14:36:25.000 062 14337.68 448.81 54574.50 88888.00 2021-03-03 14:36:26.000 062 14337.37 448.25 54574.34 88888.00 2021-03-03 14:36:27.000 062 14337.36 448.37 54574.11 88888.00 2021-03-03 14:36:28.000 062 14336.95 448.49 54574.18 88888.00 2021-03-03 14:36:29.000 062 14340.70 452.20 54570.19 88888.00 2021-03-03 14:36:30.000 062 14336.63 448.10 54573.99 88888.00 2021-03-03 14:36:31.000 062 14336.32 448.45 54574.01 88888.00 2021-03-03 14:36:32.000 062 14336.16 447.81 54573.73 88888.00 2021-03-03 14:36:33.000 062 14336.26 447.74 54573.80 88888.00 2021-03-03 14:36:34.000 062 14336.21 447.39 54573.62 88888.00 2021-03-03 14:36:35.000 062 14340.02 451.36 54569.72 88888.00 2021-03-03 14:36:36.000 062 14335.79 447.36 54573.43 88888.00 2021-03-03 14:36:37.000 062 14335.95 447.24 54573.30 88888.00 2021-03-03 14:36:38.000 062 14336.12 447.23 54573.35 88888.00 2021-03-03 14:36:39.000 062 14336.29 447.37 54572.54 88888.00 2021-03-03 14:36:40.000 062 14335.90 447.36 54573.36 88888.00 2021-03-03 14:36:41.000 062 14335.77 447.69 54573.19 88888.00 2021-03-03 14:36:42.000 062 14335.79 447.58 54572.86 88888.00 2021-03-03 14:36:43.000 062 14335.48 447.93 54572.73 88888.00 2021-03-03 14:36:44.000 062 14335.46 447.69 54572.73 88888.00 2021-03-03 14:36:45.000 062 14335.85 447.99 54572.86 88888.00 2021-03-03 14:36:46.000 062 14335.34 447.92 54571.82 88888.00 2021-03-03 14:36:47.000 062 14339.18 451.63 54568.63 88888.00 2021-03-03 14:36:48.000 062 14335.47 447.59 54571.87 88888.00 2021-03-03 14:36:49.000 062 14335.71 448.60 54572.60 88888.00 2021-03-03 14:36:50.000 062 14335.67 447.93 54572.36 88888.00 2021-03-03 14:36:51.000 062 14335.55 447.37 54572.31 88888.00 2021-03-03 14:36:52.000 062 14335.66 447.45 54572.10 88888.00 2021-03-03 14:36:53.000 062 14339.65 450.99 54568.36 88888.00 2021-03-03 14:36:54.000 062 14335.90 447.74 54572.03 88888.00 2021-03-03 14:36:55.000 062 14336.20 447.06 54572.07 88888.00 2021-03-03 14:36:56.000 062 14336.28 446.98 54572.00 88888.00 2021-03-03 14:36:57.000 062 14335.48 446.72 54571.85 88888.00 2021-03-03 14:36:58.000 062 14335.42 446.55 54571.74 88888.00 2021-03-03 14:36:59.000 062 14335.34 446.83 54571.22 88888.00 2021-03-03 14:37:00.000 062 14335.09 446.72 54571.76 88888.00 2021-03-03 14:37:01.000 062 14335.70 446.70 54571.42 88888.00 2021-03-03 14:37:02.000 062 14335.27 446.60 54571.68 88888.00 2021-03-03 14:37:03.000 062 14335.13 446.68 54571.78 88888.00 2021-03-03 14:37:04.000 062 14335.17 446.78 54571.68 88888.00 2021-03-03 14:37:05.000 062 14335.22 446.75 54571.80 88888.00 2021-03-03 14:37:06.000 062 14335.53 446.78 54571.53 88888.00 2021-03-03 14:37:07.000 062 14334.97 446.68 54571.61 88888.00 2021-03-03 14:37:08.000 062 14334.72 446.35 54571.72 88888.00 2021-03-03 14:37:09.000 062 14335.21 446.42 54571.51 88888.00 2021-03-03 14:37:10.000 062 14334.85 447.08 54571.76 88888.00 2021-03-03 14:37:11.000 062 14334.78 446.61 54571.60 88888.00 2021-03-03 14:37:12.000 062 14335.06 446.47 54571.75 88888.00 2021-03-03 14:37:13.000 062 14334.53 446.88 54571.60 88888.00 2021-03-03 14:37:14.000 062 14334.52 447.35 54571.56 88888.00 2021-03-03 14:37:15.000 062 14334.29 446.61 54571.60 88888.00 2021-03-03 14:37:16.000 062 14334.48 447.31 54571.50 88888.00 2021-03-03 14:37:17.000 062 14338.31 447.04 54567.46 88888.00 2021-03-03 14:37:18.000 062 14334.99 450.53 54571.48 88888.00 2021-03-03 14:37:19.000 062 14335.14 447.17 54571.29 88888.00 2021-03-03 14:37:20.000 062 14334.97 446.98 54571.39 88888.00 2021-03-03 14:37:21.000 062 14335.09 446.95 54571.46 88888.00 2021-03-03 14:37:22.000 062 14335.14 446.97 54571.60 88888.00 2021-03-03 14:37:23.000 062 14338.76 451.30 54567.65 88888.00 2021-03-03 14:37:24.000 062 14334.95 447.00 54571.39 88888.00 2021-03-03 14:37:25.000 062 14334.97 446.79 54571.54 88888.00 2021-03-03 14:37:26.000 062 14335.09 446.98 54571.35 88888.00 2021-03-03 14:37:27.000 062 14334.53 447.02 54571.51 88888.00 2021-03-03 14:37:28.000 062 14334.52 446.80 54571.00 88888.00 2021-03-03 14:37:29.000 062 14334.52 447.86 54570.89 88888.00 2021-03-03 14:37:30.000 062 14334.46 446.99 54571.43 88888.00 2021-03-03 14:37:31.000 062 14334.55 447.32 54570.91 88888.00 2021-03-03 14:37:32.000 062 14334.66 447.36 54570.86 88888.00 2021-03-03 14:37:33.000 062 14334.52 447.48 54571.21 88888.00 2021-03-03 14:37:34.000 062 14334.66 448.03 54571.21 88888.00 2021-03-03 14:37:35.000 062 14335.04 448.01 54570.95 88888.00 2021-03-03 14:37:36.000 062 14338.96 452.36 54567.38 88888.00 2021-03-03 14:37:37.000 062 14335.28 447.87 54571.29 88888.00 2021-03-03 14:37:38.000 062 14336.05 447.90 54571.29 88888.00 2021-03-03 14:37:39.000 062 14336.08 448.39 54571.11 88888.00 2021-03-03 14:37:40.000 062 14336.38 447.82 54571.27 88888.00 2021-03-03 14:37:41.000 062 14336.66 447.63 54571.28 88888.00 2021-03-03 14:37:42.000 062 14340.68 452.05 54567.72 88888.00 2021-03-03 14:37:43.000 062 14337.19 447.98 54571.39 88888.00 2021-03-03 14:37:44.000 062 14337.50 447.95 54571.47 88888.00 2021-03-03 14:37:45.000 062 14337.37 447.14 54571.47 88888.00 2021-03-03 14:37:46.000 062 14337.33 447.02 54571.62 88888.00 2021-03-03 14:37:47.000 062 14336.99 446.46 54571.74 88888.00 2021-03-03 14:37:48.000 062 14336.83 446.75 54571.39 88888.00 2021-03-03 14:37:49.000 062 14336.70 446.35 54571.62 88888.00 2021-03-03 14:37:50.000 062 14336.20 446.70 54571.62 88888.00 2021-03-03 14:37:51.000 062 14336.04 446.10 54571.63 88888.00 2021-03-03 14:37:52.000 062 14335.54 446.03 54571.63 88888.00 2021-03-03 14:37:53.000 062 14335.26 446.40 54571.43 88888.00 2021-03-03 14:37:54.000 062 14335.77 446.06 54571.48 88888.00 2021-03-03 14:37:55.000 062 14335.22 445.84 54571.54 88888.00 2021-03-03 14:37:56.000 062 14334.52 445.92 54571.38 88888.00 2021-03-03 14:37:57.000 062 14334.10 445.91 54571.35 88888.00 2021-03-03 14:37:58.000 062 14334.14 445.82 54571.22 88888.00 2021-03-03 14:37:59.000 062 14334.17 445.56 54571.14 88888.00 2021-03-03 14:38:00.000 062 14334.07 445.77 54571.20 88888.00 2021-03-03 14:38:01.000 062 14334.34 445.91 54571.06 88888.00 2021-03-03 14:38:02.000 062 14334.44 445.72 54571.21 88888.00 2021-03-03 14:38:03.000 062 14334.58 445.53 54570.88 88888.00 2021-03-03 14:38:04.000 062 14335.45 445.41 54570.73 88888.00 2021-03-03 14:38:05.000 062 14334.75 445.40 54570.85 88888.00 2021-03-03 14:38:06.000 062 14334.85 444.99 54567.15 88888.00 2021-03-03 14:38:07.000 062 14338.09 448.95 54570.76 88888.00 2021-03-03 14:38:08.000 062 14335.07 445.41 54570.70 88888.00 2021-03-03 14:38:09.000 062 14335.00 445.02 54570.55 88888.00 2021-03-03 14:38:10.000 062 14334.77 445.13 54570.71 88888.00 2021-03-03 14:38:11.000 062 14334.67 445.40 54570.61 88888.00 2021-03-03 14:38:12.000 062 14338.49 448.91 54566.62 88888.00 2021-03-03 14:38:13.000 062 14334.78 444.97 54570.27 88888.00 2021-03-03 14:38:14.000 062 14334.52 444.79 54570.37 88888.00 2021-03-03 14:38:15.000 062 14334.39 444.72 54570.37 88888.00 2021-03-03 14:38:16.000 062 14334.68 445.16 54570.40 88888.00 2021-03-03 14:38:17.000 062 14334.42 445.10 54570.18 88888.00 2021-03-03 14:38:18.000 062 14334.48 445.07 54570.01 88888.00 2021-03-03 14:38:19.000 062 14334.47 445.01 54569.90 88888.00 2021-03-03 14:38:20.000 062 14334.42 445.03 54569.85 88888.00 2021-03-03 14:38:21.000 062 14334.47 445.16 54569.67 88888.00 2021-03-03 14:38:22.000 062 14334.37 445.00 54569.78 88888.00 2021-03-03 14:38:23.000 062 14334.88 445.45 54569.77 88888.00 2021-03-03 14:38:24.000 062 14334.42 445.07 54569.63 88888.00 2021-03-03 14:38:25.000 062 14334.26 445.20 54569.52 88888.00 2021-03-03 14:38:26.000 062 14334.26 444.79 54569.52 88888.00 2021-03-03 14:38:27.000 062 14334.01 444.99 54569.43 88888.00 2021-03-03 14:38:28.000 062 14334.10 444.65 54569.33 88888.00 2021-03-03 14:38:29.000 062 14334.03 444.81 54569.33 88888.00 2021-03-03 14:38:30.000 062 14333.90 445.03 54569.46 88888.00 2021-03-03 14:38:31.000 062 14337.90 449.21 54565.05 88888.00 2021-03-03 14:38:32.000 062 14333.82 445.20 54569.17 88888.00 2021-03-03 14:38:33.000 062 14334.01 445.35 54569.23 88888.00 2021-03-03 14:38:34.000 062 14334.10 445.16 54569.10 88888.00 2021-03-03 14:38:35.000 062 14333.95 445.63 54569.17 88888.00 2021-03-03 14:38:36.000 062 14333.94 445.57 54569.16 88888.00 2021-03-03 14:38:37.000 062 14337.83 449.12 54565.43 88888.00 2021-03-03 14:38:38.000 062 14334.05 444.86 54569.20 88888.00 2021-03-03 14:38:39.000 062 14334.03 444.71 54569.05 88888.00 2021-03-03 14:38:40.000 062 14334.52 445.09 54569.13 88888.00 2021-03-03 14:38:41.000 062 14334.16 444.84 54569.08 88888.00 2021-03-03 14:38:42.000 062 14334.15 444.59 54568.96 88888.00 2021-03-03 14:38:43.000 062 14334.21 444.97 54569.14 88888.00 2021-03-03 14:38:44.000 062 14333.56 444.15 54568.83 88888.00 2021-03-03 14:38:45.000 062 14333.19 444.46 54569.01 88888.00 2021-03-03 14:38:46.000 062 14333.08 444.34 54568.83 88888.00 2021-03-03 14:38:47.000 062 14332.68 444.08 54568.86 88888.00 2021-03-03 14:38:48.000 062 14332.61 444.34 54568.72 88888.00 2021-03-03 14:38:49.000 062 14331.82 443.92 54568.58 88888.00 2021-03-03 14:38:50.000 062 14331.58 444.06 54568.60 88888.00 2021-03-03 14:38:51.000 062 14331.26 444.07 54568.49 88888.00 2021-03-03 14:38:52.000 062 14330.90 444.04 54568.45 88888.00 2021-03-03 14:38:53.000 062 14330.70 443.89 54568.30 88888.00 2021-03-03 14:38:54.000 062 14330.56 443.83 54567.67 88888.00 2021-03-03 14:38:55.000 062 14330.93 444.34 54568.14 88888.00 2021-03-03 14:38:56.000 062 14330.42 444.01 54567.94 88888.00 2021-03-03 14:38:57.000 062 14330.26 444.02 54568.01 88888.00 2021-03-03 14:38:58.000 062 14330.53 443.92 54567.71 88888.00 2021-03-03 14:38:59.000 062 14329.81 443.86 54566.96 88888.00 2021-03-03 14:39:00.000 062 14329.80 443.84 54567.67 88888.00 2021-03-03 14:39:01.000 062 14333.94 444.69 54563.62 88888.00 2021-03-03 14:39:02.000 062 14329.57 446.23 54567.43 88888.00 2021-03-03 14:39:03.000 062 14329.78 444.46 54567.19 88888.00 2021-03-03 14:39:04.000 062 14329.23 444.14 54566.94 88888.00 2021-03-03 14:39:05.000 062 14329.42 444.88 54566.94 88888.00 2021-03-03 14:39:06.000 062 14330.10 444.51 54566.93 88888.00 2021-03-03 14:39:07.000 062 14332.85 448.05 54563.19 88888.00 2021-03-03 14:39:08.000 062 14329.15 444.46 54566.75 88888.00 2021-03-03 14:39:09.000 062 14328.99 444.45 54566.79 88888.00 2021-03-03 14:39:10.000 062 14329.12 444.40 54566.57 88888.00 2021-03-03 14:39:11.000 062 14329.18 444.73 54566.33 88888.00 2021-03-03 14:39:12.000 062 14328.82 444.60 54566.40 88888.00 2021-03-03 14:39:13.000 062 14328.90 444.53 54566.28 88888.00 2021-03-03 14:39:14.000 062 14328.54 444.74 54566.24 88888.00 2021-03-03 14:39:15.000 062 14328.43 444.65 54566.01 88888.00 2021-03-03 14:39:16.000 062 14328.79 444.75 54565.77 88888.00 2021-03-03 14:39:17.000 062 14328.63 444.52 54565.75 88888.00 2021-03-03 14:39:18.000 062 14328.64 444.69 54565.72 88888.00 2021-03-03 14:39:19.000 062 14328.66 444.46 54565.81 88888.00 2021-03-03 14:39:20.000 062 14328.56 444.70 54565.33 88888.00 2021-03-03 14:39:21.000 062 14329.14 445.46 54565.25 88888.00 2021-03-03 14:39:22.000 062 14328.17 444.57 54565.27 88888.00 2021-03-03 14:39:23.000 062 14327.99 444.37 54565.09 88888.00 2021-03-03 14:39:24.000 062 14328.12 444.36 54564.88 88888.00 2021-03-03 14:39:25.000 062 14327.95 444.66 54564.86 88888.00 2021-03-03 14:39:26.000 062 14327.86 445.18 54564.90 88888.00 2021-03-03 14:39:27.000 062 14327.73 444.32 54564.63 88888.00 2021-03-03 14:39:28.000 062 14327.43 444.31 54564.54 88888.00 2021-03-03 14:39:29.000 062 14331.04 450.21 54560.44 88888.00 2021-03-03 14:39:30.000 062 14327.01 446.98 54564.08 88888.00 2021-03-03 14:39:31.000 062 14326.72 445.26 54564.08 88888.00 2021-03-03 14:39:32.000 062 14326.50 444.91 54564.14 88888.00 2021-03-03 14:39:33.000 062 14326.25 445.07 54564.00 88888.00 2021-03-03 14:39:34.000 062 14326.43 445.08 54563.97 88888.00 2021-03-03 14:39:35.000 062 14329.70 448.85 54559.62 88888.00 2021-03-03 14:39:36.000 062 14325.72 445.50 54563.49 88888.00 2021-03-03 14:39:37.000 062 14327.18 445.48 54559.51 88888.00 2021-03-03 14:39:38.000 062 14325.15 449.28 54563.35 88888.00 2021-03-03 14:39:39.000 062 14325.01 445.35 54563.28 88888.00 2021-03-03 14:39:40.000 062 14325.10 446.01 54562.74 88888.00 2021-03-03 14:39:41.000 062 14325.03 445.86 54563.04 88888.00 2021-03-03 14:39:42.000 062 14325.15 446.31 54563.04 88888.00 2021-03-03 14:39:43.000 062 14325.34 446.16 54562.63 88888.00 2021-03-03 14:39:44.000 062 14324.95 445.85 54562.70 88888.00 2021-03-03 14:39:45.000 062 14325.20 446.28 54562.55 88888.00 2021-03-03 14:39:46.000 062 14325.27 445.93 54562.47 88888.00 2021-03-03 14:39:47.000 062 14325.05 445.80 54562.23 88888.00 2021-03-03 14:39:48.000 062 14325.53 445.61 54562.43 88888.00 2021-03-03 14:39:49.000 062 14324.68 445.51 54562.34 88888.00 2021-03-03 14:39:50.000 062 14324.91 445.35 54562.17 88888.00 2021-03-03 14:39:51.000 062 14325.13 446.04 54562.09 88888.00 2021-03-03 14:39:52.000 062 14324.50 446.22 54561.97 88888.00 2021-03-03 14:39:53.000 062 14324.52 445.73 54561.95 88888.00 2021-03-03 14:39:54.000 062 14324.43 445.92 54561.89 88888.00 2021-03-03 14:39:55.000 062 14324.71 445.58 54561.83 88888.00 2021-03-03 14:39:56.000 062 14324.29 446.06 54561.59 88888.00 2021-03-03 14:39:57.000 062 14323.99 445.62 54561.77 88888.00 2021-03-03 14:39:58.000 062 14323.66 445.36 54561.49 88888.00 2021-03-03 14:39:59.000 062 14323.35 445.57 54561.51 88888.00 2021-03-03 14:40:00.000 062 14323.40 445.64 54561.28 88888.00 2021-03-03 14:40:01.000 062 14323.56 446.06 54560.95 88888.00 2021-03-03 14:40:02.000 062 14323.89 445.59 54561.02 88888.00 2021-03-03 14:40:03.000 062 14327.41 449.40 54557.11 88888.00 2021-03-03 14:40:04.000 062 14323.48 445.55 54561.21 88888.00 2021-03-03 14:40:05.000 062 14323.85 445.28 54560.83 88888.00 2021-03-03 14:40:06.000 062 14324.44 446.64 54560.78 88888.00 2021-03-03 14:40:07.000 062 14323.97 445.93 54560.82 88888.00 2021-03-03 14:40:08.000 062 14327.98 450.31 54556.77 88888.00 2021-03-03 14:40:09.000 062 14324.18 446.56 54560.71 88888.00 2021-03-03 14:40:10.000 062 14324.34 446.31 54560.49 88888.00 2021-03-03 14:40:11.000 062 14324.53 447.15 54560.44 88888.00 2021-03-03 14:40:12.000 062 14324.44 446.72 54560.56 88888.00 2021-03-03 14:40:13.000 062 14324.52 446.88 54560.65 88888.00 2021-03-03 14:40:14.000 062 14324.73 447.22 54560.66 88888.00 2021-03-03 14:40:15.000 062 14324.66 447.24 54560.67 88888.00 2021-03-03 14:40:16.000 062 14324.97 447.28 54560.46 88888.00 2021-03-03 14:40:17.000 062 14324.86 447.47 54560.71 88888.00 2021-03-03 14:40:18.000 062 14329.15 451.13 54556.62 88888.00 2021-03-03 14:40:19.000 062 14324.91 447.38 54560.59 88888.00 2021-03-03 14:40:20.000 062 14325.32 447.42 54560.58 88888.00 2021-03-03 14:40:21.000 062 14325.87 447.26 54559.97 88888.00 2021-03-03 14:40:22.000 062 14325.90 447.75 54560.66 88888.00 2021-03-03 14:40:23.000 062 14326.30 448.35 54560.66 88888.00 2021-03-03 14:40:24.000 062 14329.93 451.32 54556.78 88888.00 2021-03-03 14:40:25.000 062 14326.22 447.64 54560.62 88888.00 2021-03-03 14:40:26.000 062 14326.28 446.88 54560.52 88888.00 2021-03-03 14:40:27.000 062 14326.40 446.73 54560.66 88888.00 2021-03-03 14:40:28.000 062 14326.64 446.88 54560.60 88888.00 2021-03-03 14:40:29.000 062 14326.27 446.82 54560.64 88888.00 2021-03-03 14:40:30.000 062 14326.00 446.79 54560.83 88888.00 2021-03-03 14:40:31.000 062 14326.68 446.30 54560.37 88888.00 2021-03-03 14:40:32.000 062 14325.61 446.95 54560.81 88888.00 2021-03-03 14:40:33.000 062 14325.30 446.30 54560.77 88888.00 2021-03-03 14:40:34.000 062 14329.05 450.17 54557.12 88888.00 2021-03-03 14:40:35.000 062 14325.67 446.58 54560.94 88888.00 2021-03-03 14:40:36.000 062 14325.39 446.39 54560.06 88888.00 2021-03-03 14:40:37.000 062 14325.54 446.35 54560.91 88888.00 2021-03-03 14:40:38.000 062 14325.87 447.29 54560.94 88888.00 2021-03-03 14:40:39.000 062 14329.60 450.31 54557.17 88888.00 2021-03-03 14:40:40.000 062 14329.85 450.45 54557.20 88888.00 2021-03-03 14:40:41.000 062 14326.32 447.24 54560.87 88888.00 2021-03-03 14:40:42.000 062 14326.21 447.26 54560.89 88888.00 2021-03-03 14:40:43.000 062 14326.91 447.67 54560.90 88888.00 2021-03-03 14:40:44.000 062 14326.22 447.44 54561.27 88888.00 2021-03-03 14:40:45.000 062 14326.34 447.79 54561.20 88888.00 2021-03-03 14:40:46.000 062 14326.53 447.78 54561.01 88888.00 2021-03-03 14:40:47.000 062 14326.47 448.11 54561.09 88888.00 2021-03-03 14:40:48.000 062 14326.72 449.10 54561.07 88888.00 2021-03-03 14:40:49.000 062 14330.86 452.10 54557.31 88888.00 2021-03-03 14:40:50.000 062 14327.32 448.75 54560.83 88888.00 2021-03-03 14:40:51.000 062 14327.05 448.86 54561.02 88888.00 2021-03-03 14:40:52.000 062 14327.91 448.77 54561.33 88888.00 2021-03-03 14:40:53.000 062 14328.67 448.89 54561.15 88888.00 2021-03-03 14:40:54.000 062 14328.17 448.93 54561.46 88888.00 2021-03-03 14:40:55.000 062 14332.46 452.36 54557.64 88888.00 2021-03-03 14:40:56.000 062 14329.12 448.78 54561.34 88888.00 2021-03-03 14:40:57.000 062 14329.28 449.26 54561.42 88888.00 2021-03-03 14:40:58.000 062 14329.70 448.81 54560.65 88888.00 2021-03-03 14:40:59.000 062 14329.46 449.06 54561.89 88888.00 2021-03-03 14:41:00.000 062 14330.50 448.63 54561.85 88888.00 2021-03-03 14:41:01.000 062 14330.17 448.75 54561.81 88888.00 2021-03-03 14:41:02.000 062 14330.28 448.93 54561.94 88888.00 2021-03-03 14:41:03.000 062 14330.37 449.01 54562.24 88888.00 2021-03-03 14:41:04.000 062 14330.50 448.76 54562.18 88888.00 2021-03-03 14:41:05.000 062 14330.66 448.59 54561.95 88888.00 2021-03-03 14:41:06.000 062 14330.72 448.81 54562.28 88888.00 2021-03-03 14:41:07.000 062 14330.67 448.71 54562.62 88888.00 2021-03-03 14:41:08.000 062 14330.43 448.83 54562.62 88888.00 2021-03-03 14:41:09.000 062 14330.45 448.58 54562.84 88888.00 2021-03-03 14:41:10.000 062 14334.57 454.26 54558.63 88888.00 2021-03-03 14:41:11.000 062 14330.21 450.79 54562.91 88888.00 2021-03-03 14:41:12.000 062 14330.40 449.09 54562.88 88888.00 2021-03-03 14:41:13.000 062 14330.55 449.12 54563.03 88888.00 2021-03-03 14:41:14.000 062 14330.45 448.90 54563.28 88888.00 2021-03-03 14:41:15.000 062 14330.61 448.74 54563.26 88888.00 2021-03-03 14:41:16.000 062 14334.32 453.30 54559.73 88888.00 2021-03-03 14:41:17.000 062 14330.68 449.56 54563.67 88888.00 2021-03-03 14:41:18.000 062 14330.80 449.27 54563.66 88888.00 2021-03-03 14:41:19.000 062 14331.13 449.12 54563.91 88888.00 2021-03-03 14:41:20.000 062 14331.03 449.62 54563.79 88888.00 2021-03-03 14:41:21.000 062 14331.21 449.44 54564.10 88888.00 2021-03-03 14:41:22.000 062 14331.41 449.75 54564.07 88888.00 2021-03-03 14:41:23.000 062 14331.57 450.11 54564.06 88888.00 2021-03-03 14:41:24.000 062 14331.74 449.54 54564.44 88888.00 2021-03-03 14:41:25.000 062 14331.52 449.53 54564.60 88888.00 2021-03-03 14:41:26.000 062 14331.56 449.52 54564.56 88888.00 2021-03-03 14:41:27.000 062 14332.00 449.69 54564.54 88888.00 2021-03-03 14:41:28.000 062 14332.33 449.78 54564.51 88888.00 2021-03-03 14:41:29.000 062 14332.33 450.13 54564.68 88888.00 2021-03-03 14:41:30.000 062 14332.62 450.34 54564.84 88888.00 2021-03-03 14:41:31.000 062 14332.71 450.51 54565.12 88888.00 2021-03-03 14:41:32.000 062 14333.29 451.25 54565.07 88888.00 2021-03-03 14:41:33.000 062 14333.43 451.71 54565.07 88888.00 2021-03-03 14:41:34.000 062 14333.85 451.63 54565.41 88888.00 2021-03-03 14:41:35.000 062 14334.05 452.36 54565.35 88888.00 2021-03-03 14:41:36.000 062 14334.37 452.15 54565.53 88888.00 2021-03-03 14:41:37.000 062 14334.34 452.44 54565.50 88888.00 2021-03-03 14:41:38.000 062 14335.16 452.65 54565.52 88888.00 2021-03-03 14:41:39.000 062 14335.51 453.46 54565.79 88888.00 2021-03-03 14:41:40.000 062 14336.16 453.31 54565.75 88888.00 2021-03-03 14:41:41.000 062 14340.46 457.32 54562.30 88888.00 2021-03-03 14:41:42.000 062 14337.22 453.99 54565.87 88888.00 2021-03-03 14:41:43.000 062 14337.79 454.34 54566.20 88888.00 2021-03-03 14:41:44.000 062 14338.24 453.89 54566.50 88888.00 2021-03-03 14:41:45.000 062 14338.48 454.06 54566.71 88888.00 2021-03-03 14:41:46.000 062 14339.13 454.28 54566.63 88888.00 2021-03-03 14:41:47.000 062 14343.51 458.25 54563.09 88888.00 2021-03-03 14:41:48.000 062 14340.34 455.35 54567.08 88888.00 2021-03-03 14:41:49.000 062 14340.52 454.77 54567.40 88888.00 2021-03-03 14:41:50.000 062 14341.02 455.25 54567.53 88888.00 2021-03-03 14:41:51.000 062 14341.34 454.55 54567.83 88888.00 2021-03-03 14:41:52.000 062 14341.73 454.97 54567.96 88888.00 2021-03-03 14:41:53.000 062 14342.20 455.04 54567.97 88888.00 2021-03-03 14:41:54.000 062 14342.67 454.99 54568.58 88888.00 2021-03-03 14:41:55.000 062 14342.92 454.85 54568.71 88888.00 2021-03-03 14:41:56.000 062 14343.16 454.56 54568.89 88888.00 2021-03-03 14:41:57.000 062 14343.54 454.94 54569.40 88888.00 2021-03-03 14:41:58.000 062 14343.80 454.44 54569.46 88888.00 2021-03-03 14:41:59.000 062 14344.14 454.13 54569.86 88888.00 2021-03-03 14:42:00.000 062 14344.25 454.05 54570.07 88888.00 2021-03-03 14:42:01.000 062 14344.19 453.55 54570.15 88888.00 2021-03-03 14:42:02.000 062 14344.34 453.82 54570.70 88888.00 2021-03-03 14:42:03.000 062 14344.59 453.74 54570.64 88888.00 2021-03-03 14:42:04.000 062 14344.64 452.77 54571.06 88888.00 2021-03-03 14:42:05.000 062 14344.83 452.47 54568.25 88888.00 2021-03-03 14:42:06.000 062 14348.15 456.12 54567.70 88888.00 2021-03-03 14:42:07.000 062 14344.56 452.23 54571.64 88888.00 2021-03-03 14:42:08.000 062 14344.06 452.06 54571.73 88888.00 2021-03-03 14:42:09.000 062 14343.71 451.70 54571.93 88888.00 2021-03-03 14:42:10.000 062 14343.52 452.31 54572.04 88888.00 2021-03-03 14:42:11.000 062 14343.19 451.72 54572.40 88888.00 2021-03-03 14:42:12.000 062 14346.93 455.49 54568.55 88888.00 2021-03-03 14:42:13.000 062 14343.46 452.39 54572.31 88888.00 2021-03-03 14:42:14.000 062 14343.18 452.01 54572.54 88888.00 2021-03-03 14:42:15.000 062 14342.65 451.07 54572.58 88888.00 2021-03-03 14:42:16.000 062 14343.02 451.45 54572.91 88888.00 2021-03-03 14:42:17.000 062 14343.28 451.75 54572.78 88888.00 2021-03-03 14:42:18.000 062 14343.44 451.83 54572.68 88888.00 2021-03-03 14:42:19.000 062 14343.62 451.55 54572.54 88888.00 2021-03-03 14:42:20.000 062 14343.52 451.69 54573.09 88888.00 2021-03-03 14:42:21.000 062 14343.50 451.57 54573.19 88888.00 2021-03-03 14:42:22.000 062 14343.84 451.43 54573.10 88888.00 2021-03-03 14:42:23.000 062 14343.85 451.58 54572.33 88888.00 2021-03-03 14:42:24.000 062 14343.76 451.58 54573.15 88888.00 2021-03-03 14:42:25.000 062 14343.94 451.24 54572.72 88888.00 2021-03-03 14:42:26.000 062 14343.91 451.06 54573.40 88888.00 2021-03-03 14:42:27.000 062 14343.86 450.89 54572.93 88888.00 2021-03-03 14:42:28.000 062 14344.05 450.38 54573.30 88888.00 2021-03-03 14:42:29.000 062 14343.86 450.03 54573.38 88888.00 2021-03-03 14:42:30.000 062 14343.85 450.20 54573.30 88888.00 2021-03-03 14:42:31.000 062 14343.87 450.34 54573.55 88888.00 2021-03-03 14:42:32.000 062 14343.84 449.77 54573.26 88888.00 2021-03-03 14:42:33.000 062 14344.13 450.02 54573.16 88888.00 2021-03-03 14:42:34.000 062 14344.31 450.66 54573.25 88888.00 2021-03-03 14:42:35.000 062 14344.40 450.25 54573.25 88888.00 2021-03-03 14:42:36.000 062 14348.09 450.38 54569.74 88888.00 2021-03-03 14:42:37.000 062 14344.85 452.72 54573.32 88888.00 2021-03-03 14:42:38.000 062 14345.40 450.45 54573.23 88888.00 2021-03-03 14:42:39.000 062 14346.12 450.57 54573.29 88888.00 2021-03-03 14:42:40.000 062 14346.27 450.56 54573.49 88888.00 2021-03-03 14:42:41.000 062 14346.60 450.63 54573.44 88888.00 2021-03-03 14:42:42.000 062 14350.71 454.22 54569.75 88888.00 2021-03-03 14:42:43.000 062 14346.98 450.20 54573.73 88888.00 2021-03-03 14:42:44.000 062 14347.42 450.20 54573.94 88888.00 2021-03-03 14:42:45.000 062 14347.54 450.32 54574.06 88888.00 2021-03-03 14:42:46.000 062 14347.38 449.82 54574.36 88888.00 2021-03-03 14:42:47.000 062 14347.23 449.78 54574.34 88888.00 2021-03-03 14:42:48.000 062 14346.81 449.39 54574.37 88888.00 2021-03-03 14:42:49.000 062 14346.86 449.44 54574.51 88888.00 2021-03-03 14:42:50.000 062 14346.68 449.42 54574.75 88888.00 2021-03-03 14:42:51.000 062 14346.54 448.81 54574.50 88888.00 2021-03-03 14:42:52.000 062 14346.46 448.83 54574.58 88888.00 2021-03-03 14:42:53.000 062 14346.07 448.48 54574.56 88888.00 2021-03-03 14:42:54.000 062 14350.11 452.33 54570.99 88888.00 2021-03-03 14:42:55.000 062 14345.87 448.60 54574.79 88888.00 2021-03-03 14:42:56.000 062 14346.08 448.05 54574.60 88888.00 2021-03-03 14:42:57.000 062 14345.46 447.89 54574.87 88888.00 2021-03-03 14:42:58.000 062 14345.65 447.99 54574.68 88888.00 2021-03-03 14:42:59.000 062 14345.58 447.67 54575.00 88888.00 2021-03-03 14:43:00.000 062 14349.18 451.56 54570.95 88888.00 2021-03-03 14:43:01.000 062 14344.96 447.52 54574.91 88888.00 2021-03-03 14:43:02.000 062 14345.01 447.61 54574.49 88888.00 2021-03-03 14:43:03.000 062 14344.32 447.41 54573.91 88888.00 2021-03-03 14:43:04.000 062 14344.18 447.86 54574.79 88888.00 2021-03-03 14:43:05.000 062 14344.02 447.78 54574.72 88888.00 2021-03-03 14:43:06.000 062 14343.58 447.75 54574.78 88888.00 2021-03-03 14:43:07.000 062 14343.61 447.94 54574.57 88888.00 2021-03-03 14:43:08.000 062 14343.70 448.11 54574.43 88888.00 2021-03-03 14:43:09.000 062 14343.69 448.01 54574.46 88888.00 2021-03-03 14:43:10.000 062 14343.76 448.34 54573.74 88888.00 2021-03-03 14:43:11.000 062 14343.55 448.24 54574.58 88888.00 2021-03-03 14:43:12.000 062 14343.97 448.36 54574.34 88888.00 2021-03-03 14:43:13.000 062 14344.03 448.14 54574.12 88888.00 2021-03-03 14:43:14.000 062 14344.47 448.22 54574.03 88888.00 2021-03-03 14:43:15.000 062 14344.47 447.90 54573.67 88888.00 2021-03-03 14:43:16.000 062 14344.77 447.71 54574.23 88888.00 2021-03-03 14:43:17.000 062 14344.96 447.69 54573.79 88888.00 2021-03-03 14:43:18.000 062 14345.31 447.61 54574.00 88888.00 2021-03-03 14:43:19.000 062 14345.34 447.67 54574.00 88888.00 2021-03-03 14:43:20.000 062 14345.45 447.13 54573.88 88888.00 2021-03-03 14:43:21.000 062 14345.08 447.10 54573.99 88888.00 2021-03-03 14:43:22.000 062 14344.96 447.04 54573.88 88888.00 2021-03-03 14:43:23.000 062 14344.76 446.60 54573.81 88888.00 2021-03-03 14:43:24.000 062 14344.89 446.79 54570.34 88888.00 2021-03-03 14:43:25.000 062 14346.48 450.63 54573.49 88888.00 2021-03-03 14:43:26.000 062 14343.92 446.40 54573.93 88888.00 2021-03-03 14:43:27.000 062 14343.41 446.71 54573.78 88888.00 2021-03-03 14:43:28.000 062 14342.77 446.78 54573.64 88888.00 2021-03-03 14:43:29.000 062 14342.51 445.85 54573.45 88888.00 2021-03-03 14:43:30.000 062 14345.94 449.74 54569.65 88888.00 2021-03-03 14:43:31.000 062 14341.64 445.88 54573.27 88888.00 2021-03-03 14:43:32.000 062 14342.01 445.65 54573.35 88888.00 2021-03-03 14:43:33.000 062 14341.19 445.42 54573.28 88888.00 2021-03-03 14:43:34.000 062 14341.12 445.20 54573.08 88888.00 2021-03-03 14:43:35.000 062 14341.19 445.29 54572.87 88888.00 2021-03-03 14:43:36.000 062 14340.84 445.33 54572.88 88888.00 2021-03-03 14:43:37.000 062 14340.77 445.30 54572.68 88888.00 2021-03-03 14:43:38.000 062 14340.43 444.72 54572.90 88888.00 2021-03-03 14:43:39.000 062 14340.37 444.55 54572.52 88888.00 2021-03-03 14:43:40.000 062 14340.44 444.86 54572.43 88888.00 2021-03-03 14:43:41.000 062 14340.01 445.06 54572.47 88888.00 2021-03-03 14:43:42.000 062 14339.74 445.10 54572.19 88888.00 2021-03-03 14:43:43.000 062 14339.23 444.65 54572.28 88888.00 2021-03-03 14:43:44.000 062 14339.05 444.57 54571.94 88888.00 2021-03-03 14:43:45.000 062 14343.12 448.49 54567.52 88888.00 2021-03-03 14:43:46.000 062 14338.26 444.07 54571.56 88888.00 2021-03-03 14:43:47.000 062 14338.24 444.05 54571.19 88888.00 2021-03-03 14:43:48.000 062 14337.16 443.96 54571.65 88888.00 2021-03-03 14:43:49.000 062 14337.16 443.88 54571.33 88888.00 2021-03-03 14:43:50.000 062 14336.84 444.14 54571.00 88888.00 2021-03-03 14:43:51.000 062 14340.19 447.10 54566.95 88888.00 2021-03-03 14:43:52.000 062 14336.09 443.40 54570.70 88888.00 2021-03-03 14:43:53.000 062 14336.08 443.21 54570.72 88888.00 2021-03-03 14:43:54.000 062 14335.59 443.32 54570.27 88888.00 2021-03-03 14:43:55.000 062 14335.88 443.44 54569.65 88888.00 2021-03-03 14:43:56.000 062 14335.58 442.74 54569.96 88888.00 2021-03-03 14:43:57.000 062 14335.34 442.82 54569.68 88888.00 2021-03-03 14:43:58.000 062 14335.28 442.65 54568.77 88888.00 2021-03-03 14:43:59.000 062 14335.23 442.37 54569.27 88888.00 2021-03-03 14:44:00.000 062 14334.54 442.88 54567.13 88888.00 2021-03-03 14:44:01.000 062 14337.68 446.59 54568.79 88888.00 2021-03-03 14:44:02.000 062 14333.47 442.30 54568.66 88888.00 2021-03-03 14:44:03.000 062 14332.85 442.20 54568.47 88888.00 2021-03-03 14:44:04.000 062 14332.49 441.69 54568.29 88888.00 2021-03-03 14:44:05.000 062 14332.29 441.76 54568.02 88888.00 2021-03-03 14:44:06.000 062 14331.94 442.22 54567.76 88888.00 2021-03-03 14:44:07.000 062 14331.82 441.62 54567.62 88888.00 2021-03-03 14:44:08.000 062 14331.35 441.83 54567.37 88888.00 2021-03-03 14:44:09.000 062 14331.52 442.18 54567.25 88888.00 2021-03-03 14:44:10.000 062 14331.50 442.28 54566.82 88888.00 2021-03-03 14:44:11.000 062 14331.32 442.36 54566.70 88888.00 2021-03-03 14:44:12.000 062 14331.44 441.92 54566.45 88888.00 2021-03-03 14:44:13.000 062 14331.17 441.60 54566.45 88888.00 2021-03-03 14:44:14.000 062 14331.02 441.60 54566.06 88888.00 2021-03-03 14:44:15.000 062 14331.73 442.20 54565.75 88888.00 2021-03-03 14:44:16.000 062 14334.46 445.41 54561.76 88888.00 2021-03-03 14:44:17.000 062 14330.56 442.00 54565.31 88888.00 2021-03-03 14:44:18.000 062 14330.03 441.37 54565.35 88888.00 2021-03-03 14:44:19.000 062 14329.86 441.27 54565.09 88888.00 2021-03-03 14:44:20.000 062 14329.76 441.11 54564.85 88888.00 2021-03-03 14:44:21.000 062 14329.43 441.05 54564.67 88888.00 2021-03-03 14:44:22.000 062 14332.75 444.69 54560.57 88888.00 2021-03-03 14:44:23.000 062 14328.56 440.91 54564.31 88888.00 2021-03-03 14:44:24.000 062 14328.78 440.36 54564.02 88888.00 2021-03-03 14:44:25.000 062 14329.20 440.50 54563.68 88888.00 2021-03-03 14:44:26.000 062 14327.72 440.89 54563.52 88888.00 2021-03-03 14:44:27.000 062 14328.12 440.71 54563.25 88888.00 2021-03-03 14:44:28.000 062 14327.15 440.88 54563.22 88888.00 2021-03-03 14:44:29.000 062 14330.73 444.28 54558.89 88888.00 2021-03-03 14:44:30.000 062 14326.81 440.76 54563.30 88888.00 2021-03-03 14:44:31.000 062 14326.34 440.81 54562.66 88888.00 2021-03-03 14:44:32.000 062 14326.72 441.21 54562.29 88888.00 2021-03-03 14:44:33.000 062 14325.75 441.20 54562.24 88888.00 2021-03-03 14:44:34.000 062 14325.55 440.99 54561.63 88888.00 2021-03-03 14:44:35.000 062 14329.10 444.84 54557.47 88888.00 2021-03-03 14:44:36.000 062 14325.21 441.40 54561.63 88888.00 2021-03-03 14:44:37.000 062 14325.36 441.13 54560.92 88888.00 2021-03-03 14:44:38.000 062 14324.82 440.86 54561.32 88888.00 2021-03-03 14:44:39.000 062 14324.72 440.75 54560.83 88888.00 2021-03-03 14:44:40.000 062 14324.71 440.83 54560.88 88888.00 2021-03-03 14:44:41.000 062 14324.51 441.48 54560.69 88888.00 2021-03-03 14:44:42.000 062 14324.48 441.34 54560.70 88888.00 2021-03-03 14:44:43.000 062 14324.11 441.58 54560.52 88888.00 2021-03-03 14:44:44.000 062 14324.02 441.82 54560.21 88888.00 2021-03-03 14:44:45.000 062 14323.83 441.76 54560.19 88888.00 2021-03-03 14:44:46.000 062 14324.32 442.08 54560.06 88888.00 2021-03-03 14:44:47.000 062 14324.69 443.07 54559.64 88888.00 2021-03-03 14:44:48.000 062 14323.90 442.83 54559.88 88888.00 2021-03-03 14:44:49.000 062 14324.49 442.39 54559.72 88888.00 2021-03-03 14:44:50.000 062 14323.88 442.58 54559.57 88888.00 2021-03-03 14:44:51.000 062 14324.25 442.88 54559.69 88888.00 2021-03-03 14:44:52.000 062 14324.43 443.12 54559.54 88888.00 2021-03-03 14:44:53.000 062 14324.58 443.04 54559.48 88888.00 2021-03-03 14:44:54.000 062 14324.72 443.65 54559.07 88888.00 2021-03-03 14:44:55.000 062 14324.47 443.24 54559.29 88888.00 2021-03-03 14:44:56.000 062 14324.98 444.00 54559.28 88888.00 2021-03-03 14:44:57.000 062 14324.80 443.92 54559.19 88888.00 2021-03-03 14:44:58.000 062 14324.71 443.90 54559.29 88888.00 2021-03-03 14:44:59.000 062 14325.32 443.87 54559.22 88888.00 2021-03-03 14:45:00.000 062 14328.61 448.06 54555.24 88888.00 2021-03-03 14:45:01.000 062 14325.05 447.46 54559.13 88888.00 2021-03-03 14:45:02.000 062 14325.09 445.15 54558.47 88888.00 2021-03-03 14:45:03.000 062 14325.09 444.26 54559.01 88888.00 2021-03-03 14:45:04.000 062 14325.23 444.45 54558.83 88888.00 2021-03-03 14:45:05.000 062 14325.07 444.10 54558.77 88888.00 2021-03-03 14:45:06.000 062 14329.04 448.23 54555.21 88888.00 2021-03-03 14:45:07.000 062 14325.33 444.40 54558.83 88888.00 2021-03-03 14:45:08.000 062 14325.38 444.17 54559.03 88888.00 2021-03-03 14:45:09.000 062 14325.29 444.17 54558.86 88888.00 2021-03-03 14:45:10.000 062 14324.96 444.79 54558.77 88888.00 2021-03-03 14:45:11.000 062 14325.09 444.28 54558.95 88888.00 2021-03-03 14:45:12.000 062 14325.11 444.30 54558.67 88888.00 2021-03-03 14:45:13.000 062 14324.92 443.66 54558.52 88888.00 2021-03-03 14:45:14.000 062 14324.79 443.81 54558.84 88888.00 2021-03-03 14:45:15.000 062 14324.69 443.95 54557.88 88888.00 2021-03-03 14:45:16.000 062 14324.89 443.70 54558.54 88888.00 2021-03-03 14:45:17.000 062 14324.87 443.68 54555.94 88888.00 2021-03-03 14:45:18.000 062 14328.60 447.81 54554.94 88888.00 2021-03-03 14:45:19.000 062 14324.74 444.22 54558.63 88888.00 2021-03-03 14:45:20.000 062 14324.73 443.69 54558.47 88888.00 2021-03-03 14:45:21.000 062 14324.48 443.54 54558.52 88888.00 2021-03-03 14:45:22.000 062 14324.56 444.30 54558.36 88888.00 2021-03-03 14:45:23.000 062 14324.39 443.52 54558.59 88888.00 2021-03-03 14:45:24.000 062 14328.59 447.79 54554.54 88888.00 2021-03-03 14:45:25.000 062 14324.39 444.00 54558.30 88888.00 2021-03-03 14:45:26.000 062 14324.60 444.42 54558.21 88888.00 2021-03-03 14:45:27.000 062 14324.53 444.95 54558.38 88888.00 2021-03-03 14:45:28.000 062 14324.56 444.54 54558.22 88888.00 2021-03-03 14:45:29.000 062 14324.96 444.95 54558.51 88888.00 2021-03-03 14:45:30.000 062 14325.38 445.29 54558.32 88888.00 2021-03-03 14:45:31.000 062 14325.38 445.96 54558.37 88888.00 2021-03-03 14:45:32.000 062 14329.50 449.76 54555.05 88888.00 2021-03-03 14:45:33.000 062 14325.93 446.20 54558.66 88888.00 2021-03-03 14:45:34.000 062 14326.36 446.72 54558.63 88888.00 2021-03-03 14:45:35.000 062 14326.62 446.88 54558.88 88888.00 2021-03-03 14:45:36.000 062 14326.73 447.45 54558.75 88888.00 2021-03-03 14:45:37.000 062 14330.96 451.42 54554.97 88888.00 2021-03-03 14:45:38.000 062 14331.44 451.87 54555.13 88888.00 2021-03-03 14:45:39.000 062 14328.13 448.43 54559.00 88888.00 2021-03-03 14:45:40.000 062 14328.74 447.79 54559.07 88888.00 2021-03-03 14:45:41.000 062 14329.18 448.56 54559.20 88888.00 2021-03-03 14:45:42.000 062 14329.75 448.40 54559.31 88888.00 2021-03-03 14:45:43.000 062 14330.70 448.64 54559.31 88888.00 2021-03-03 14:45:44.000 062 14331.13 448.77 54559.51 88888.00 2021-03-03 14:45:45.000 062 14331.91 448.62 54559.76 88888.00 2021-03-03 14:45:46.000 062 14332.53 449.13 54559.98 88888.00 2021-03-03 14:45:47.000 062 14333.69 449.64 54559.62 88888.00 2021-03-03 14:45:48.000 062 14333.92 449.21 54560.41 88888.00 2021-03-03 14:45:49.000 062 14334.46 449.47 54560.54 88888.00 2021-03-03 14:45:50.000 062 14335.52 449.66 54560.78 88888.00 2021-03-03 14:45:51.000 062 14335.30 449.52 54560.91 88888.00 2021-03-03 14:45:52.000 062 14337.55 450.24 54557.57 88888.00 2021-03-03 14:45:53.000 062 14337.29 454.03 54561.29 88888.00 2021-03-03 14:45:54.000 062 14336.77 450.02 54561.54 88888.00 2021-03-03 14:45:55.000 062 14337.45 450.22 54561.94 88888.00 2021-03-03 14:45:56.000 062 14337.21 450.34 54562.14 88888.00 2021-03-03 14:45:57.000 062 14337.89 450.33 54562.12 88888.00 2021-03-03 14:45:58.000 062 14341.85 453.71 54558.84 88888.00 2021-03-03 14:45:59.000 062 14338.44 450.09 54562.91 88888.00 2021-03-03 14:46:00.000 062 14338.38 449.62 54563.34 88888.00 2021-03-03 14:46:01.000 062 14338.85 449.89 54563.48 88888.00 2021-03-03 14:46:02.000 062 14338.80 449.42 54563.61 88888.00 2021-03-03 14:46:03.000 062 14338.84 448.82 54563.98 88888.00 2021-03-03 14:46:04.000 062 14338.74 449.55 54564.24 88888.00 2021-03-03 14:46:05.000 062 14338.53 448.68 54564.69 88888.00 2021-03-03 14:46:06.000 062 14338.51 449.10 54564.73 88888.00 2021-03-03 14:46:07.000 062 14338.56 448.30 54564.75 88888.00 2021-03-03 14:46:08.000 062 14338.35 448.61 54564.76 88888.00 2021-03-03 14:46:09.000 062 14338.27 449.29 54565.36 88888.00 2021-03-03 14:46:10.000 062 14338.27 449.06 54565.30 88888.00 2021-03-03 14:46:11.000 062 14338.26 449.36 54565.56 88888.00 2021-03-03 14:46:12.000 062 14342.70 449.39 54559.95 88888.00 2021-03-03 14:46:13.000 062 14342.27 453.46 54563.73 88888.00 2021-03-03 14:46:14.000 062 14338.53 449.54 54565.97 88888.00 2021-03-03 14:46:15.000 062 14338.91 449.18 54566.22 88888.00 2021-03-03 14:46:16.000 062 14338.98 449.06 54566.22 88888.00 2021-03-03 14:46:17.000 062 14339.72 449.76 54566.12 88888.00 2021-03-03 14:46:18.000 062 14343.26 452.55 54562.75 88888.00 2021-03-03 14:46:19.000 062 14339.62 448.37 54566.61 88888.00 2021-03-03 14:46:20.000 062 14339.65 448.31 54566.65 88888.00 2021-03-03 14:46:21.000 062 14339.84 448.15 54566.87 88888.00 2021-03-03 14:46:22.000 062 14339.92 448.08 54566.79 88888.00 2021-03-03 14:46:23.000 062 14340.02 447.97 54567.07 88888.00 2021-03-03 14:46:24.000 062 14340.18 448.23 54566.63 88888.00 2021-03-03 14:46:25.000 062 14340.41 447.78 54567.13 88888.00 2021-03-03 14:46:26.000 062 14340.01 447.65 54567.13 88888.00 2021-03-03 14:46:27.000 062 14340.50 447.42 54567.25 88888.00 2021-03-03 14:46:28.000 062 14340.31 447.58 54567.44 88888.00 2021-03-03 14:46:29.000 062 14340.42 447.49 54567.40 88888.00 2021-03-03 14:46:30.000 062 14340.57 447.43 54567.57 88888.00 2021-03-03 14:46:31.000 062 14340.44 447.07 54567.56 88888.00 2021-03-03 14:46:32.000 062 14341.00 447.16 54567.36 88888.00 2021-03-03 14:46:33.000 062 14341.13 447.13 54567.56 88888.00 2021-03-03 14:46:34.000 062 14341.77 447.16 54567.30 88888.00 2021-03-03 14:46:35.000 062 14341.34 446.54 54567.81 88888.00 2021-03-03 14:46:36.000 062 14341.37 446.62 54567.74 88888.00 2021-03-03 14:46:37.000 062 14341.63 446.33 54567.50 88888.00 2021-03-03 14:46:38.000 062 14341.75 446.34 54567.61 88888.00 2021-03-03 14:46:39.000 062 14341.54 446.20 54567.76 88888.00 2021-03-03 14:46:40.000 062 14341.34 446.49 54567.80 88888.00 2021-03-03 14:46:41.000 062 14341.34 446.47 54567.82 88888.00 2021-03-03 14:46:42.000 062 14341.38 446.83 54567.71 88888.00 2021-03-03 14:46:43.000 062 14344.90 451.02 54563.96 88888.00 2021-03-03 14:46:44.000 062 14341.11 446.93 54567.76 88888.00 2021-03-03 14:46:45.000 062 14341.08 447.06 54568.06 88888.00 2021-03-03 14:46:46.000 062 14341.29 447.28 54567.99 88888.00 2021-03-03 14:46:47.000 062 14341.39 447.17 54567.90 88888.00 2021-03-03 14:46:48.000 062 14341.44 447.87 54567.82 88888.00 2021-03-03 14:46:49.000 062 14345.49 451.60 54564.19 88888.00 2021-03-03 14:46:50.000 062 14341.91 447.48 54567.89 88888.00 2021-03-03 14:46:51.000 062 14342.03 447.49 54567.91 88888.00 2021-03-03 14:46:52.000 062 14342.22 447.23 54568.05 88888.00 2021-03-03 14:46:53.000 062 14342.84 447.50 54567.91 88888.00 2021-03-03 14:46:54.000 062 14342.68 447.79 54568.10 88888.00 2021-03-03 14:46:55.000 062 14342.74 446.98 54568.20 88888.00 2021-03-03 14:46:56.000 062 14343.03 446.66 54568.29 88888.00 2021-03-03 14:46:57.000 062 14343.02 446.92 54568.32 88888.00 2021-03-03 14:46:58.000 062 14343.22 446.90 54568.35 88888.00 2021-03-03 14:46:59.000 062 14343.33 447.12 54568.36 88888.00 2021-03-03 14:47:00.000 062 14343.24 447.10 54568.39 88888.00 2021-03-03 14:47:01.000 062 14343.37 447.07 54568.58 88888.00 2021-03-03 14:47:02.000 062 14343.10 447.01 54568.47 88888.00 2021-03-03 14:47:03.000 062 14343.61 447.67 54568.60 88888.00 2021-03-03 14:47:04.000 062 14343.02 447.34 54568.78 88888.00 2021-03-03 14:47:05.000 062 14346.79 451.41 54564.99 88888.00 2021-03-03 14:47:06.000 062 14342.96 446.95 54568.62 88888.00 2021-03-03 14:47:07.000 062 14342.60 446.87 54568.70 88888.00 2021-03-03 14:47:08.000 062 14342.80 446.54 54568.81 88888.00 2021-03-03 14:47:09.000 062 14343.33 447.11 54568.75 88888.00 2021-03-03 14:47:10.000 062 14342.77 446.78 54568.89 88888.00 2021-03-03 14:47:11.000 062 14346.53 450.19 54565.21 88888.00 2021-03-03 14:47:12.000 062 14342.55 446.08 54568.73 88888.00 2021-03-03 14:47:13.000 062 14342.81 446.01 54568.85 88888.00 2021-03-03 14:47:14.000 062 14342.95 446.28 54568.85 88888.00 2021-03-03 14:47:15.000 062 14342.82 446.23 54568.65 88888.00 2021-03-03 14:47:16.000 062 14343.01 446.91 54568.71 88888.00 2021-03-03 14:47:17.000 062 14342.84 446.19 54568.77 88888.00 2021-03-03 14:47:18.000 062 14343.02 446.40 54568.87 88888.00 2021-03-03 14:47:19.000 062 14343.20 446.39 54564.60 88888.00 2021-03-03 14:47:20.000 062 14344.89 450.25 54568.64 88888.00 2021-03-03 14:47:21.000 062 14342.83 446.86 54568.77 88888.00 2021-03-03 14:47:22.000 062 14342.86 446.20 54568.71 88888.00 2021-03-03 14:47:23.000 062 14343.03 446.24 54568.91 88888.00 2021-03-03 14:47:24.000 062 14343.27 446.14 54568.84 88888.00 2021-03-03 14:47:25.000 062 14343.13 446.00 54568.96 88888.00 2021-03-03 14:47:26.000 062 14343.31 445.90 54568.88 88888.00 2021-03-03 14:47:27.000 062 14343.21 445.51 54568.67 88888.00 2021-03-03 14:47:28.000 062 14343.43 445.13 54568.46 88888.00 2021-03-03 14:47:29.000 062 14343.58 445.51 54568.38 88888.00 2021-03-03 14:47:30.000 062 14343.38 445.16 54568.70 88888.00 2021-03-03 14:47:31.000 062 14343.10 445.62 54568.37 88888.00 2021-03-03 14:47:32.000 062 14343.08 444.84 54568.73 88888.00 2021-03-03 14:47:33.000 062 14342.98 444.87 54568.40 88888.00 2021-03-03 14:47:34.000 062 14342.98 445.55 54568.71 88888.00 2021-03-03 14:47:35.000 062 14346.40 448.65 54564.89 88888.00 2021-03-03 14:47:36.000 062 14342.33 445.23 54568.70 88888.00 2021-03-03 14:47:37.000 062 14342.29 445.03 54568.80 88888.00 2021-03-03 14:47:38.000 062 14342.32 444.65 54568.64 88888.00 2021-03-03 14:47:39.000 062 14342.45 445.36 54568.25 88888.00 2021-03-03 14:47:40.000 062 14342.01 444.29 54568.77 88888.00 2021-03-03 14:47:41.000 062 14345.78 447.73 54564.93 88888.00 2021-03-03 14:47:42.000 062 14342.02 444.18 54568.72 88888.00 2021-03-03 14:47:43.000 062 14341.76 443.93 54568.63 88888.00 2021-03-03 14:47:44.000 062 14341.89 444.59 54568.52 88888.00 2021-03-03 14:47:45.000 062 14341.59 443.72 54568.47 88888.00 2021-03-03 14:47:46.000 062 14341.64 443.51 54568.44 88888.00 2021-03-03 14:47:47.000 062 14341.35 443.56 54568.43 88888.00 2021-03-03 14:47:48.000 062 14341.44 443.71 54568.42 88888.00 2021-03-03 14:47:49.000 062 14341.54 443.43 54568.45 88888.00 2021-03-03 14:47:50.000 062 14341.00 443.35 54568.53 88888.00 2021-03-03 14:47:51.000 062 14340.97 443.59 54567.95 88888.00 2021-03-03 14:47:52.000 062 14340.96 443.33 54568.32 88888.00 2021-03-03 14:47:53.000 062 14344.45 446.88 54564.67 88888.00 2021-03-03 14:47:54.000 062 14341.36 443.92 54568.20 88888.00 2021-03-03 14:47:55.000 062 14340.34 443.49 54568.36 88888.00 2021-03-03 14:47:56.000 062 14340.33 443.19 54568.07 88888.00 2021-03-03 14:47:57.000 062 14340.23 443.19 54567.91 88888.00 2021-03-03 14:47:58.000 062 14339.86 443.63 54567.73 88888.00 2021-03-03 14:47:59.000 062 14343.31 447.27 54564.06 88888.00 2021-03-03 14:48:00.000 062 14339.60 443.13 54568.07 88888.00 2021-03-03 14:48:01.000 062 14339.33 443.49 54567.79 88888.00 2021-03-03 14:48:02.000 062 14339.40 443.49 54567.51 88888.00 2021-03-03 14:48:03.000 062 14339.62 443.01 54567.64 88888.00 2021-03-03 14:48:04.000 062 14339.21 443.11 54567.50 88888.00 2021-03-03 14:48:05.000 062 14339.31 443.32 54567.60 88888.00 2021-03-03 14:48:06.000 062 14339.18 442.90 54567.29 88888.00 2021-03-03 14:48:07.000 062 14339.12 442.86 54567.32 88888.00 2021-03-03 14:48:08.000 062 14339.16 443.04 54567.33 88888.00 2021-03-03 14:48:09.000 062 14338.71 443.40 54566.95 88888.00 2021-03-03 14:48:10.000 062 14338.84 443.11 54567.04 88888.00 2021-03-03 14:48:11.000 062 14338.64 442.44 54567.16 88888.00 2021-03-03 14:48:12.000 062 14338.57 442.62 54566.88 88888.00 2021-03-03 14:48:13.000 062 14338.01 442.78 54566.94 88888.00 2021-03-03 14:48:14.000 062 14337.92 444.15 54566.67 88888.00 2021-03-03 14:48:15.000 062 14337.55 442.96 54566.62 88888.00 2021-03-03 14:48:16.000 062 14337.65 443.08 54566.61 88888.00 2021-03-03 14:48:17.000 062 14336.79 443.09 54566.63 88888.00 2021-03-03 14:48:18.000 062 14336.68 443.42 54566.48 88888.00 2021-03-03 14:48:19.000 062 14336.48 443.87 54566.35 88888.00 2021-03-03 14:48:20.000 062 14336.22 443.39 54566.33 88888.00 2021-03-03 14:48:21.000 062 14336.29 444.37 54566.24 88888.00 2021-03-03 14:48:22.000 062 14336.38 443.80 54566.09 88888.00 2021-03-03 14:48:23.000 062 14336.26 443.92 54562.07 88888.00 2021-03-03 14:48:24.000 062 14338.63 448.23 54565.98 88888.00 2021-03-03 14:48:25.000 062 14336.54 443.96 54565.92 88888.00 2021-03-03 14:48:26.000 062 14336.64 444.08 54565.96 88888.00 2021-03-03 14:48:27.000 062 14336.94 444.07 54566.04 88888.00 2021-03-03 14:48:28.000 062 14337.12 443.93 54565.93 88888.00 2021-03-03 14:48:29.000 062 14341.10 448.21 54561.97 88888.00 2021-03-03 14:48:30.000 062 14337.57 443.80 54565.70 88888.00 2021-03-03 14:48:31.000 062 14337.93 443.38 54565.84 88888.00 2021-03-03 14:48:32.000 062 14337.32 443.71 54565.87 88888.00 2021-03-03 14:48:33.000 062 14337.59 443.92 54565.84 88888.00 2021-03-03 14:48:34.000 062 14337.69 443.21 54565.56 88888.00 2021-03-03 14:48:35.000 062 14337.95 443.28 54565.58 88888.00 2021-03-03 14:48:36.000 062 14337.55 443.17 54565.77 88888.00 2021-03-03 14:48:37.000 062 14337.60 442.99 54565.60 88888.00 2021-03-03 14:48:38.000 062 14337.82 443.12 54565.15 88888.00 2021-03-03 14:48:39.000 062 14337.62 442.79 54565.55 88888.00 2021-03-03 14:48:40.000 062 14337.43 442.99 54565.53 88888.00 2021-03-03 14:48:41.000 062 14337.39 443.03 54565.48 88888.00 2021-03-03 14:48:42.000 062 14337.13 443.02 54565.38 88888.00 2021-03-03 14:48:43.000 062 14337.36 443.03 54565.47 88888.00 2021-03-03 14:48:44.000 062 14338.08 443.00 54565.36 88888.00 2021-03-03 14:48:45.000 062 14337.17 442.54 54565.41 88888.00 2021-03-03 14:48:46.000 062 14337.33 443.18 54565.48 88888.00 2021-03-03 14:48:47.000 062 14343.08 445.29 54560.46 88888.00 2021-03-03 14:48:48.000 062 14341.25 447.66 54565.26 88888.00 2021-03-03 14:48:49.000 062 14337.68 443.53 54565.47 88888.00 2021-03-03 14:48:50.000 062 14338.05 443.85 54565.53 88888.00 2021-03-03 14:48:51.000 062 14338.01 444.02 54565.57 88888.00 2021-03-03 14:48:52.000 062 14338.36 444.04 54565.51 88888.00 2021-03-03 14:48:53.000 062 14342.52 447.86 54561.80 88888.00 2021-03-03 14:48:54.000 062 14339.04 444.07 54565.56 88888.00 2021-03-03 14:48:55.000 062 14339.56 444.78 54565.18 88888.00 2021-03-03 14:48:56.000 062 14339.63 444.44 54565.62 88888.00 2021-03-03 14:48:57.000 062 14339.90 444.65 54565.49 88888.00 2021-03-03 14:48:58.000 062 14340.30 445.09 54565.81 88888.00 2021-03-03 14:48:59.000 062 14340.53 444.87 54565.70 88888.00 2021-03-03 14:49:00.000 062 14340.82 445.02 54565.78 88888.00 2021-03-03 14:49:01.000 062 14340.94 445.23 54565.69 88888.00 2021-03-03 14:49:02.000 062 14341.00 445.33 54566.02 88888.00 2021-03-03 14:49:03.000 062 14341.30 445.45 54566.09 88888.00 2021-03-03 14:49:04.000 062 14341.47 445.25 54566.02 88888.00 2021-03-03 14:49:05.000 062 14341.79 444.84 54566.22 88888.00 2021-03-03 14:49:06.000 062 14341.96 444.76 54566.23 88888.00 2021-03-03 14:49:07.000 062 14341.89 445.15 54566.40 88888.00 2021-03-03 14:49:08.000 062 14341.91 444.85 54566.38 88888.00 2021-03-03 14:49:09.000 062 14342.08 444.68 54566.41 88888.00 2021-03-03 14:49:10.000 062 14342.23 444.59 54566.53 88888.00 2021-03-03 14:49:11.000 062 14342.19 445.57 54566.58 88888.00 2021-03-03 14:49:12.000 062 14342.18 444.76 54566.63 88888.00 2021-03-03 14:49:13.000 062 14342.14 445.12 54566.21 88888.00 2021-03-03 14:49:14.000 062 14341.96 444.89 54566.68 88888.00 2021-03-03 14:49:15.000 062 14342.13 444.85 54566.64 88888.00 2021-03-03 14:49:16.000 062 14342.18 444.75 54566.80 88888.00 2021-03-03 14:49:17.000 062 14341.99 444.76 54566.82 88888.00 2021-03-03 14:49:18.000 062 14345.69 448.57 54563.06 88888.00 2021-03-03 14:49:19.000 062 14341.75 444.57 54566.90 88888.00 2021-03-03 14:49:20.000 062 14341.96 445.02 54566.82 88888.00 2021-03-03 14:49:21.000 062 14341.63 444.26 54567.06 88888.00 2021-03-03 14:49:22.000 062 14341.23 444.56 54567.15 88888.00 2021-03-03 14:49:23.000 062 14340.83 444.78 54567.01 88888.00 2021-03-03 14:49:24.000 062 14344.79 448.10 54563.28 88888.00 2021-03-03 14:49:25.000 062 14340.90 444.15 54566.99 88888.00 2021-03-03 14:49:26.000 062 14340.88 444.28 54567.19 88888.00 2021-03-03 14:49:27.000 062 14341.02 444.40 54567.19 88888.00 2021-03-03 14:49:28.000 062 14340.87 443.84 54567.11 88888.00 2021-03-03 14:49:29.000 062 14340.63 443.70 54567.19 88888.00 2021-03-03 14:49:30.000 062 14341.13 443.63 54567.26 88888.00 2021-03-03 14:49:31.000 062 14341.43 443.88 54566.43 88888.00 2021-03-03 14:49:32.000 062 14340.80 443.58 54567.17 88888.00 2021-03-03 14:49:33.000 062 14340.64 443.98 54567.09 88888.00 2021-03-03 14:49:34.000 062 14340.40 443.60 54566.95 88888.00 2021-03-03 14:49:35.000 062 14340.40 443.98 54567.04 88888.00 2021-03-03 14:49:36.000 062 14340.38 443.84 54567.09 88888.00 2021-03-03 14:49:37.000 062 14340.28 443.67 54566.94 88888.00 2021-03-03 14:49:38.000 062 14340.27 444.16 54566.75 88888.00 2021-03-03 14:49:39.000 062 14340.13 443.65 54566.87 88888.00 2021-03-03 14:49:40.000 062 14340.38 443.80 54566.92 88888.00 2021-03-03 14:49:41.000 062 14341.15 443.76 54566.40 88888.00 2021-03-03 14:49:42.000 062 14340.82 443.72 54566.66 88888.00 2021-03-03 14:49:43.000 062 14345.35 444.37 54561.04 88888.00 2021-03-03 14:49:44.000 062 14344.90 447.78 54564.59 88888.00 2021-03-03 14:49:45.000 062 14341.65 443.76 54566.73 88888.00 2021-03-03 14:49:46.000 062 14341.70 444.15 54566.49 88888.00 2021-03-03 14:49:47.000 062 14342.12 443.70 54566.50 88888.00 2021-03-03 14:49:48.000 062 14342.25 443.38 54566.43 88888.00 2021-03-03 14:49:49.000 062 14345.99 447.28 54563.23 88888.00 2021-03-03 14:49:50.000 062 14342.72 444.02 54566.94 88888.00 2021-03-03 14:49:51.000 062 14343.02 443.71 54566.72 88888.00 2021-03-03 14:49:52.000 062 14342.91 443.51 54566.81 88888.00 2021-03-03 14:49:53.000 062 14342.96 444.21 54566.88 88888.00 2021-03-03 14:49:54.000 062 14342.86 443.76 54567.15 88888.00 2021-03-03 14:49:55.000 062 14342.98 443.54 54567.00 88888.00 2021-03-03 14:49:56.000 062 14343.14 443.02 54566.82 88888.00 2021-03-03 14:49:57.000 062 14343.23 443.59 54566.89 88888.00 2021-03-03 14:49:58.000 062 14343.48 443.90 54567.06 88888.00 2021-03-03 14:49:59.000 062 14342.94 442.99 54567.26 88888.00 2021-03-03 14:50:00.000 062 14342.92 443.11 54567.06 88888.00 2021-03-03 14:50:01.000 062 14344.07 445.88 54566.56 88888.00 2021-03-03 14:50:02.000 062 14342.68 442.40 54567.33 88888.00 2021-03-03 14:50:03.000 062 14343.19 442.94 54567.14 88888.00 2021-03-03 14:50:04.000 062 14342.60 442.29 54567.05 88888.00 2021-03-03 14:50:05.000 062 14342.39 442.32 54567.26 88888.00 2021-03-03 14:50:06.000 062 14342.36 443.17 54567.13 88888.00 2021-03-03 14:50:07.000 062 14345.81 446.25 54563.60 88888.00 2021-03-03 14:50:08.000 062 14341.76 442.72 54566.85 88888.00 2021-03-03 14:50:09.000 062 14341.28 443.03 54566.97 88888.00 2021-03-03 14:50:10.000 062 14341.13 442.98 54567.18 88888.00 2021-03-03 14:50:11.000 062 14340.93 443.30 54567.14 88888.00 2021-03-03 14:50:12.000 062 14340.88 443.70 54567.31 88888.00 2021-03-03 14:50:13.000 062 14340.48 443.95 54567.25 88888.00 2021-03-03 14:50:14.000 062 14344.28 448.21 54563.43 88888.00 2021-03-03 14:50:15.000 062 14340.95 444.73 54567.31 88888.00 2021-03-03 14:50:16.000 062 14340.62 445.31 54567.15 88888.00 2021-03-03 14:50:17.000 062 14341.26 446.04 54567.25 88888.00 2021-03-03 14:50:18.000 062 14341.62 446.15 54567.35 88888.00 2021-03-03 14:50:19.000 062 14341.76 446.05 54567.32 88888.00 2021-03-03 14:50:20.000 062 14346.37 450.17 54563.50 88888.00 2021-03-03 14:50:21.000 062 14343.05 446.61 54567.49 88888.00 2021-03-03 14:50:22.000 062 14344.40 446.69 54567.66 88888.00 2021-03-03 14:50:23.000 062 14345.04 446.98 54567.63 88888.00 2021-03-03 14:50:24.000 062 14345.51 447.00 54567.71 88888.00 2021-03-03 14:50:25.000 062 14346.42 447.15 54567.45 88888.00 2021-03-03 14:50:26.000 062 14347.29 447.38 54567.98 88888.00 2021-03-03 14:50:27.000 062 14348.09 447.28 54568.00 88888.00 2021-03-03 14:50:28.000 062 14348.33 447.47 54568.33 88888.00 2021-03-03 14:50:29.000 062 14348.53 447.16 54568.62 88888.00 2021-03-03 14:50:30.000 062 14348.56 446.92 54568.72 88888.00 2021-03-03 14:50:31.000 062 14349.18 447.61 54568.86 88888.00 2021-03-03 14:50:32.000 062 14349.06 447.25 54569.08 88888.00 2021-03-03 14:50:33.000 062 14349.09 446.98 54569.40 88888.00 2021-03-03 14:50:34.000 062 14349.25 446.67 54567.21 88888.00 2021-03-03 14:50:35.000 062 14353.10 450.21 54569.63 88888.00 2021-03-03 14:50:36.000 062 14349.54 447.53 54569.58 88888.00 2021-03-03 14:50:37.000 062 14349.56 446.72 54569.89 88888.00 2021-03-03 14:50:38.000 062 14349.97 446.99 54570.09 88888.00 2021-03-03 14:50:39.000 062 14349.37 446.15 54570.28 88888.00 2021-03-03 14:50:40.000 062 14353.51 449.98 54566.62 88888.00 2021-03-03 14:50:41.000 062 14354.41 448.25 54566.90 88888.00 2021-03-03 14:50:42.000 062 14349.52 449.37 54570.62 88888.00 2021-03-03 14:50:43.000 062 14349.18 446.00 54570.82 88888.00 2021-03-03 14:50:44.000 062 14349.20 445.80 54571.21 88888.00 2021-03-03 14:50:45.000 062 14349.21 446.29 54571.18 88888.00 2021-03-03 14:50:46.000 062 14349.21 445.57 54571.32 88888.00 2021-03-03 14:50:47.000 062 14352.89 449.62 54567.43 88888.00 2021-03-03 14:50:48.000 062 14349.43 445.76 54571.04 88888.00 2021-03-03 14:50:49.000 062 14348.40 445.64 54571.74 88888.00 2021-03-03 14:50:50.000 062 14352.20 449.32 54567.39 88888.00 2021-03-03 14:50:51.000 062 14348.05 445.56 54571.54 88888.00 2021-03-03 14:50:52.000 062 14347.82 445.42 54571.93 88888.00 2021-03-03 14:50:53.000 062 14347.90 445.68 54571.91 88888.00 2021-03-03 14:50:54.000 062 14347.64 444.76 54572.10 88888.00 2021-03-03 14:50:55.000 062 14347.61 444.86 54571.75 88888.00 2021-03-03 14:50:56.000 062 14347.39 444.59 54571.84 88888.00 2021-03-03 14:50:57.000 062 14347.03 444.37 54572.15 88888.00 2021-03-03 14:50:58.000 062 14347.08 444.03 54572.09 88888.00 2021-03-03 14:50:59.000 062 14346.98 444.21 54571.94 88888.00 2021-03-03 14:51:00.000 062 14346.83 443.38 54572.09 88888.00 2021-03-03 14:51:01.000 062 14346.61 443.49 54572.12 88888.00 2021-03-03 14:51:02.000 062 14346.29 443.52 54572.02 88888.00 2021-03-03 14:51:03.000 062 14346.11 443.44 54571.93 88888.00 2021-03-03 14:51:04.000 062 14345.88 443.27 54571.92 88888.00 2021-03-03 14:51:05.000 062 14345.94 443.21 54571.83 88888.00 2021-03-03 14:51:06.000 062 14346.17 442.93 54571.71 88888.00 2021-03-03 14:51:07.000 062 14345.10 442.86 54571.44 88888.00 2021-03-03 14:51:08.000 062 14345.23 443.11 54571.63 88888.00 2021-03-03 14:51:09.000 062 14345.22 442.99 54571.38 88888.00 2021-03-03 14:51:10.000 062 14344.91 442.79 54571.43 88888.00 2021-03-03 14:51:11.000 062 14344.67 442.59 54571.22 88888.00 2021-03-03 14:51:12.000 062 14344.61 442.65 54571.18 88888.00 2021-03-03 14:51:13.000 062 14344.70 443.27 54570.94 88888.00 2021-03-03 14:51:14.000 062 14344.42 442.65 54570.95 88888.00 2021-03-03 14:51:15.000 062 14344.86 442.45 54567.07 88888.00 2021-03-03 14:51:16.000 062 14347.00 446.67 54570.58 88888.00 2021-03-03 14:51:17.000 062 14344.96 442.76 54570.71 88888.00 2021-03-03 14:51:18.000 062 14344.59 443.08 54570.42 88888.00 2021-03-03 14:51:19.000 062 14344.76 442.62 54570.34 88888.00 2021-03-03 14:51:20.000 062 14344.73 443.07 54570.26 88888.00 2021-03-03 14:51:21.000 062 14348.43 446.85 54566.03 88888.00 2021-03-03 14:51:22.000 062 14344.82 443.24 54569.82 88888.00 2021-03-03 14:51:23.000 062 14345.17 444.07 54569.74 88888.00 2021-03-03 14:51:24.000 062 14345.08 443.49 54569.81 88888.00 2021-03-03 14:51:25.000 062 14345.24 443.34 54569.64 88888.00 2021-03-03 14:51:26.000 062 14345.12 442.93 54569.61 88888.00 2021-03-03 14:51:27.000 062 14345.03 443.21 54569.44 88888.00 2021-03-03 14:51:28.000 062 14345.46 442.71 54569.46 88888.00 2021-03-03 14:51:29.000 062 14344.34 443.35 54569.40 88888.00 2021-03-03 14:51:30.000 062 14344.27 443.27 54569.29 88888.00 2021-03-03 14:51:31.000 062 14346.82 443.16 54563.67 88888.00 2021-03-03 14:51:32.000 062 14347.82 447.04 54565.80 88888.00 2021-03-03 14:51:33.000 062 14343.84 443.39 54569.02 88888.00 2021-03-03 14:51:34.000 062 14343.48 443.14 54568.99 88888.00 2021-03-03 14:51:35.000 062 14343.45 443.25 54568.88 88888.00 2021-03-03 14:51:36.000 062 14343.55 443.15 54568.76 88888.00 2021-03-03 14:51:37.000 062 14343.70 443.68 54568.73 88888.00 2021-03-03 14:51:38.000 062 14347.22 447.08 54564.87 88888.00 2021-03-03 14:51:39.000 062 14343.17 443.55 54568.88 88888.00 2021-03-03 14:51:40.000 062 14343.34 443.06 54568.12 88888.00 2021-03-03 14:51:41.000 062 14343.31 442.95 54568.52 88888.00 2021-03-03 14:51:42.000 062 14343.39 442.80 54568.58 88888.00 2021-03-03 14:51:43.000 062 14343.24 443.52 54568.53 88888.00 2021-03-03 14:51:44.000 062 14343.08 442.95 54568.74 88888.00 2021-03-03 14:51:45.000 062 14343.07 442.89 54568.17 88888.00 2021-03-03 14:51:46.000 062 14343.04 442.24 54568.50 88888.00 2021-03-03 14:51:47.000 062 14343.52 442.36 54568.53 88888.00 2021-03-03 14:51:48.000 062 14342.98 442.44 54568.42 88888.00 2021-03-03 14:51:49.000 062 14343.21 442.49 54568.86 88888.00 2021-03-03 14:51:50.000 062 14343.01 442.24 54568.43 88888.00 2021-03-03 14:51:51.000 062 14343.00 441.84 54568.37 88888.00 2021-03-03 14:51:52.000 062 14342.62 441.98 54568.37 88888.00 2021-03-03 14:51:53.000 062 14342.96 442.33 54568.30 88888.00 2021-03-03 14:51:54.000 062 14342.64 441.62 54568.34 88888.00 2021-03-03 14:51:55.000 062 14342.79 441.55 54568.20 88888.00 2021-03-03 14:51:56.000 062 14342.41 441.24 54568.29 88888.00 2021-03-03 14:51:57.000 062 14342.26 441.29 54568.30 88888.00 2021-03-03 14:51:58.000 062 14342.29 441.78 54567.38 88888.00 2021-03-03 14:51:59.000 062 14342.03 440.98 54568.15 88888.00 2021-03-03 14:52:00.000 062 14341.72 440.43 54568.04 88888.00 2021-03-03 14:52:01.000 062 14342.15 440.37 54567.99 88888.00 2021-03-03 14:52:02.000 062 14345.12 444.29 54564.32 88888.00 2021-03-03 14:52:03.000 062 14341.25 441.02 54567.84 88888.00 2021-03-03 14:52:04.000 062 14341.06 440.48 54567.99 88888.00 2021-03-03 14:52:05.000 062 14340.97 441.30 54567.35 88888.00 2021-03-03 14:52:06.000 062 14340.59 440.60 54567.66 88888.00 2021-03-03 14:52:07.000 062 14340.66 440.69 54567.57 88888.00 2021-03-03 14:52:08.000 062 14344.40 444.72 54563.64 88888.00 2021-03-03 14:52:09.000 062 14340.52 441.22 54567.35 88888.00 2021-03-03 14:52:10.000 062 14340.51 441.51 54567.38 88888.00 2021-03-03 14:52:11.000 062 14340.41 441.19 54567.43 88888.00 2021-03-03 14:52:12.000 062 14340.49 441.00 54567.19 88888.00 2021-03-03 14:52:13.000 062 14340.61 440.94 54566.68 88888.00 2021-03-03 14:52:14.000 062 14340.31 441.39 54567.12 88888.00 2021-03-03 14:52:15.000 062 14340.31 440.61 54566.95 88888.00 2021-03-03 14:52:16.000 062 14340.04 440.97 54567.11 88888.00 2021-03-03 14:52:17.000 062 14340.18 441.02 54566.98 88888.00 2021-03-03 14:52:18.000 062 14345.69 440.70 54561.01 88888.00 2021-03-03 14:52:19.000 062 14344.16 444.85 54564.82 88888.00 2021-03-03 14:52:20.000 062 14340.19 441.07 54566.70 88888.00 2021-03-03 14:52:21.000 062 14339.93 441.02 54566.69 88888.00 2021-03-03 14:52:22.000 062 14340.08 440.83 54566.51 88888.00 2021-03-03 14:52:23.000 062 14339.61 441.19 54566.41 88888.00 2021-03-03 14:52:24.000 062 14343.47 444.44 54562.37 88888.00 2021-03-03 14:52:25.000 062 14339.79 440.65 54566.18 88888.00 2021-03-03 14:52:26.000 062 14339.65 440.50 54566.02 88888.00 2021-03-03 14:52:27.000 062 14339.75 440.37 54566.09 88888.00 2021-03-03 14:52:28.000 062 14340.10 440.50 54565.94 88888.00 2021-03-03 14:52:29.000 062 14340.38 440.58 54566.12 88888.00 2021-03-03 14:52:30.000 062 14340.30 440.47 54565.89 88888.00 2021-03-03 14:52:31.000 062 14340.30 440.35 54565.87 88888.00 2021-03-03 14:52:32.000 062 14340.40 440.02 54565.52 88888.00 2021-03-03 14:52:33.000 062 14340.60 439.83 54565.92 88888.00 2021-03-03 14:52:34.000 062 14340.69 440.18 54565.89 88888.00 2021-03-03 14:52:35.000 062 14340.69 440.31 54565.94 88888.00 2021-03-03 14:52:36.000 062 14340.81 439.80 54565.91 88888.00 2021-03-03 14:52:37.000 062 14340.79 440.27 54566.06 88888.00 2021-03-03 14:52:38.000 062 14340.94 440.00 54566.03 88888.00 2021-03-03 14:52:39.000 062 14340.93 439.92 54566.27 88888.00 2021-03-03 14:52:40.000 062 14340.76 440.24 54566.20 88888.00 2021-03-03 14:52:41.000 062 14340.68 439.79 54566.25 88888.00 2021-03-03 14:52:42.000 062 14340.44 439.91 54566.30 88888.00 2021-03-03 14:52:43.000 062 14340.87 439.70 54566.27 88888.00 2021-03-03 14:52:44.000 062 14341.18 439.87 54566.38 88888.00 2021-03-03 14:52:45.000 062 14341.24 440.06 54566.35 88888.00 2021-03-03 14:52:46.000 062 14340.61 439.83 54566.40 88888.00 2021-03-03 14:52:47.000 062 14340.82 439.72 54566.31 88888.00 2021-03-03 14:52:48.000 062 14341.01 440.08 54566.37 88888.00 2021-03-03 14:52:49.000 062 14344.68 443.84 54562.72 88888.00 2021-03-03 14:52:50.000 062 14340.94 440.29 54566.62 88888.00 2021-03-03 14:52:51.000 062 14341.08 440.50 54566.75 88888.00 2021-03-03 14:52:52.000 062 14341.19 440.49 54566.65 88888.00 2021-03-03 14:52:53.000 062 14341.40 440.37 54566.51 88888.00 2021-03-03 14:52:54.000 062 14341.51 440.97 54566.62 88888.00 2021-03-03 14:52:55.000 062 14345.41 444.33 54562.87 88888.00 2021-03-03 14:52:56.000 062 14341.78 440.56 54566.75 88888.00 2021-03-03 14:52:57.000 062 14341.78 440.78 54566.63 88888.00 2021-03-03 14:52:58.000 062 14342.63 440.19 54566.56 88888.00 2021-03-03 14:52:59.000 062 14341.70 439.81 54566.58 88888.00 2021-03-03 14:53:00.000 062 14342.38 439.86 54566.81 88888.00 2021-03-03 14:53:01.000 062 14342.24 439.39 54566.89 88888.00 2021-03-03 14:53:02.000 062 14341.35 439.45 54566.80 88888.00 2021-03-03 14:53:03.000 062 14341.08 438.98 54566.70 88888.00 2021-03-03 14:53:04.000 062 14340.74 438.58 54566.65 88888.00 2021-03-03 14:53:05.000 062 14340.12 438.29 54566.73 88888.00 2021-03-03 14:53:06.000 062 14340.00 438.16 54566.67 88888.00 2021-03-03 14:53:07.000 062 14339.60 437.94 54566.53 88888.00 2021-03-03 14:53:08.000 062 14339.41 437.66 54566.48 88888.00 2021-03-03 14:53:09.000 062 14339.10 437.65 54566.21 88888.00 2021-03-03 14:53:10.000 062 14344.03 442.32 54562.78 88888.00 2021-03-03 14:53:11.000 062 14340.16 441.31 54566.42 88888.00 2021-03-03 14:53:12.000 062 14337.88 438.08 54566.12 88888.00 2021-03-03 14:53:13.000 062 14338.05 437.51 54566.10 88888.00 2021-03-03 14:53:14.000 062 14337.45 438.16 54565.90 88888.00 2021-03-03 14:53:15.000 062 14337.16 438.14 54565.97 88888.00 2021-03-03 14:53:16.000 062 14340.75 441.51 54562.14 88888.00 2021-03-03 14:53:17.000 062 14336.83 438.14 54565.82 88888.00 2021-03-03 14:53:18.000 062 14336.54 437.61 54565.56 88888.00 2021-03-03 14:53:19.000 062 14337.05 437.63 54565.57 88888.00 2021-03-03 14:53:20.000 062 14336.92 438.74 54565.02 88888.00 2021-03-03 14:53:21.000 062 14336.69 438.49 54565.37 88888.00 2021-03-03 14:53:22.000 062 14337.05 438.46 54565.22 88888.00 2021-03-03 14:53:23.000 062 14337.17 438.22 54565.27 88888.00 2021-03-03 14:53:24.000 062 14337.65 438.56 54565.37 88888.00 2021-03-03 14:53:25.000 062 14338.18 438.20 54565.38 88888.00 2021-03-03 14:53:26.000 062 14338.51 438.87 54565.32 88888.00 2021-03-03 14:53:27.000 062 14338.95 439.43 54565.24 88888.00 2021-03-03 14:53:28.000 062 14339.20 438.90 54565.16 88888.00 2021-03-03 14:53:29.000 062 14339.62 439.26 54565.31 88888.00 2021-03-03 14:53:30.000 062 14340.04 439.21 54565.18 88888.00 2021-03-03 14:53:31.000 062 14340.07 439.26 54565.19 88888.00 2021-03-03 14:53:32.000 062 14340.40 439.40 54565.37 88888.00 2021-03-03 14:53:33.000 062 14340.44 439.34 54565.16 88888.00 2021-03-03 14:53:34.000 062 14340.65 439.68 54564.86 88888.00 2021-03-03 14:53:35.000 062 14340.90 439.56 54565.36 88888.00 2021-03-03 14:53:36.000 062 14340.78 439.61 54565.34 88888.00 2021-03-03 14:53:37.000 062 14340.82 439.81 54565.52 88888.00 2021-03-03 14:53:38.000 062 14340.88 439.47 54565.44 88888.00 2021-03-03 14:53:39.000 062 14341.19 439.29 54565.45 88888.00 2021-03-03 14:53:40.000 062 14341.34 440.06 54565.39 88888.00 2021-03-03 14:53:41.000 062 14345.15 443.27 54561.74 88888.00 2021-03-03 14:53:42.000 062 14341.33 439.67 54565.77 88888.00 2021-03-03 14:53:43.000 062 14341.54 439.58 54565.72 88888.00 2021-03-03 14:53:44.000 062 14341.59 439.62 54565.71 88888.00 2021-03-03 14:53:45.000 062 14341.75 439.35 54565.75 88888.00 2021-03-03 14:53:46.000 062 14341.61 439.32 54566.01 88888.00 2021-03-03 14:53:47.000 062 14345.16 442.77 54562.34 88888.00 2021-03-03 14:53:48.000 062 14341.82 439.07 54565.95 88888.00 2021-03-03 14:53:49.000 062 14341.81 439.34 54566.22 88888.00 2021-03-03 14:53:50.000 062 14342.14 439.49 54566.14 88888.00 2021-03-03 14:53:51.000 062 14341.52 438.66 54566.27 88888.00 2021-03-03 14:53:52.000 062 14341.38 438.66 54566.15 88888.00 2021-03-03 14:53:53.000 062 14341.52 438.62 54566.34 88888.00 2021-03-03 14:53:54.000 062 14341.25 438.30 54566.12 88888.00 2021-03-03 14:53:55.000 062 14341.13 438.56 54566.39 88888.00 2021-03-03 14:53:56.000 062 14340.97 438.55 54566.25 88888.00 2021-03-03 14:53:57.000 062 14340.73 438.52 54566.74 88888.00 2021-03-03 14:53:58.000 062 14340.66 438.29 54563.92 88888.00 2021-03-03 14:53:59.000 062 14344.06 442.04 54563.23 88888.00 2021-03-03 14:54:00.000 062 14340.32 438.44 54566.56 88888.00 2021-03-03 14:54:01.000 062 14340.09 438.21 54566.66 88888.00 2021-03-03 14:54:02.000 062 14340.02 438.11 54566.64 88888.00 2021-03-03 14:54:03.000 062 14339.70 437.69 54566.82 88888.00 2021-03-03 14:54:04.000 062 14339.96 437.31 54566.81 88888.00 2021-03-03 14:54:05.000 062 14344.30 441.49 54563.29 88888.00 2021-03-03 14:54:06.000 062 14340.09 436.99 54566.77 88888.00 2021-03-03 14:54:07.000 062 14339.91 437.08 54566.98 88888.00 2021-03-03 14:54:08.000 062 14339.81 436.46 54567.04 88888.00 2021-03-03 14:54:09.000 062 14339.86 436.03 54566.97 88888.00 2021-03-03 14:54:10.000 062 14340.02 436.39 54566.84 88888.00 2021-03-03 14:54:11.000 062 14339.77 436.28 54566.77 88888.00 2021-03-03 14:54:12.000 062 14339.47 435.84 54566.91 88888.00 2021-03-03 14:54:13.000 062 14339.34 435.79 54567.00 88888.00 2021-03-03 14:54:14.000 062 14339.15 435.83 54566.91 88888.00 2021-03-03 14:54:15.000 062 14339.19 436.66 54566.69 88888.00 2021-03-03 14:54:16.000 062 14338.62 435.61 54566.75 88888.00 2021-03-03 14:54:17.000 062 14338.54 435.51 54562.91 88888.00 2021-03-03 14:54:18.000 062 14341.71 439.15 54566.86 88888.00 2021-03-03 14:54:19.000 062 14338.16 435.78 54566.69 88888.00 2021-03-03 14:54:20.000 062 14338.11 435.21 54566.46 88888.00 2021-03-03 14:54:21.000 062 14337.94 434.90 54566.61 88888.00 2021-03-03 14:54:22.000 062 14337.76 434.40 54566.44 88888.00 2021-03-03 14:54:23.000 062 14337.60 434.64 54566.53 88888.00 2021-03-03 14:54:24.000 062 14337.62 434.71 54566.22 88888.00 2021-03-03 14:54:25.000 062 14338.52 434.67 54566.07 88888.00 2021-03-03 14:54:26.000 062 14337.39 435.02 54566.01 88888.00 2021-03-03 14:54:27.000 062 14337.41 434.68 54566.20 88888.00 2021-03-03 14:54:28.000 062 14337.31 434.87 54566.16 88888.00 2021-03-03 14:54:29.000 062 14337.84 435.15 54566.01 88888.00 2021-03-03 14:54:30.000 062 14337.51 435.75 54565.68 88888.00 2021-03-03 14:54:31.000 062 14337.45 435.67 54565.74 88888.00 2021-03-03 14:54:32.000 062 14337.89 436.32 54565.24 88888.00 2021-03-03 14:54:33.000 062 14341.41 439.91 54562.08 88888.00 2021-03-03 14:54:34.000 062 14337.97 436.61 54565.47 88888.00 2021-03-03 14:54:35.000 062 14338.33 436.41 54564.94 88888.00 2021-03-03 14:54:36.000 062 14338.44 436.28 54565.21 88888.00 2021-03-03 14:54:37.000 062 14338.73 437.23 54565.39 88888.00 2021-03-03 14:54:38.000 062 14339.18 436.54 54565.25 88888.00 2021-03-03 14:54:39.000 062 14342.89 440.36 54561.60 88888.00 2021-03-03 14:54:40.000 062 14339.87 437.32 54565.25 88888.00 2021-03-03 14:54:41.000 062 14339.75 435.99 54565.28 88888.00 2021-03-03 14:54:42.000 062 14343.70 440.03 54561.56 88888.00 2021-03-03 14:54:43.000 062 14339.70 435.87 54565.31 88888.00 2021-03-03 14:54:44.000 062 14339.87 436.04 54565.45 88888.00 2021-03-03 14:54:45.000 062 14339.86 435.57 54565.34 88888.00 2021-03-03 14:54:46.000 062 14339.68 435.65 54565.43 88888.00 2021-03-03 14:54:47.000 062 14339.15 435.99 54565.56 88888.00 2021-03-03 14:54:48.000 062 14342.23 438.82 54561.91 88888.00 2021-03-03 14:54:49.000 062 14338.29 435.58 54565.63 88888.00 2021-03-03 14:54:50.000 062 14337.80 435.09 54565.56 88888.00 2021-03-03 14:54:51.000 062 14337.58 435.40 54565.70 88888.00 2021-03-03 14:54:52.000 062 14337.31 435.48 54565.66 88888.00 2021-03-03 14:54:53.000 062 14337.17 435.45 54565.76 88888.00 2021-03-03 14:54:54.000 062 14336.98 435.57 54565.58 88888.00 2021-03-03 14:54:55.000 062 14337.17 435.58 54565.45 88888.00 2021-03-03 14:54:56.000 062 14336.98 435.96 54565.60 88888.00 2021-03-03 14:54:57.000 062 14337.17 435.99 54565.68 88888.00 2021-03-03 14:54:58.000 062 14337.04 435.74 54565.65 88888.00 2021-03-03 14:54:59.000 062 14336.98 436.19 54565.81 88888.00 2021-03-03 14:55:00.000 062 14337.22 435.87 54565.77 88888.00 2021-03-03 14:55:01.000 062 14341.42 435.67 54565.72 88888.00 2021-03-03 14:55:02.000 062 14337.33 436.22 54565.57 88888.00 2021-03-03 14:55:03.000 062 14337.17 435.79 54565.84 88888.00 2021-03-03 14:55:04.000 062 14337.15 436.38 54565.79 88888.00 2021-03-03 14:55:05.000 062 14337.46 436.07 54565.59 88888.00 2021-03-03 14:55:06.000 062 14337.36 436.35 54565.66 88888.00 2021-03-03 14:55:07.000 062 14341.11 439.93 54562.31 88888.00 2021-03-03 14:55:08.000 062 14337.31 436.08 54565.89 88888.00 2021-03-03 14:55:09.000 062 14341.31 438.21 54562.06 88888.00 2021-03-03 14:55:10.000 062 14337.67 436.40 54565.68 88888.00 2021-03-03 14:55:11.000 062 14337.99 436.22 54565.82 88888.00 2021-03-03 14:55:12.000 062 14337.75 436.21 54565.74 88888.00 2021-03-03 14:55:13.000 062 14337.70 436.03 54565.90 88888.00 2021-03-03 14:55:14.000 062 14341.35 435.53 54562.17 88888.00 2021-03-03 14:55:15.000 062 14338.24 438.29 54565.64 88888.00 2021-03-03 14:55:16.000 062 14338.30 435.10 54565.74 88888.00 2021-03-03 14:55:17.000 062 14338.33 435.73 54565.12 88888.00 2021-03-03 14:55:18.000 062 14338.42 434.77 54565.74 88888.00 2021-03-03 14:55:19.000 062 14338.73 434.31 54565.89 88888.00 2021-03-03 14:55:20.000 062 14342.67 438.34 54561.90 88888.00 2021-03-03 14:55:21.000 062 14339.22 434.85 54565.53 88888.00 2021-03-03 14:55:22.000 062 14339.45 434.81 54565.79 88888.00 2021-03-03 14:55:23.000 062 14339.54 435.13 54565.94 88888.00 2021-03-03 14:55:24.000 062 14340.10 435.05 54565.55 88888.00 2021-03-03 14:55:25.000 062 14340.09 435.14 54565.75 88888.00 2021-03-03 14:55:26.000 062 14340.63 435.44 54565.97 88888.00 2021-03-03 14:55:27.000 062 14345.97 437.62 54561.35 88888.00 2021-03-03 14:55:28.000 062 14343.69 439.37 54566.16 88888.00 2021-03-03 14:55:29.000 062 14340.48 436.07 54566.14 88888.00 2021-03-03 14:55:30.000 062 14340.50 435.74 54566.42 88888.00 2021-03-03 14:55:31.000 062 14340.63 436.17 54566.13 88888.00 2021-03-03 14:55:32.000 062 14340.63 436.51 54566.42 88888.00 2021-03-03 14:55:33.000 062 14344.29 440.02 54562.98 88888.00 2021-03-03 14:55:34.000 062 14340.28 436.24 54566.65 88888.00 2021-03-03 14:55:35.000 062 14344.30 439.89 54562.88 88888.00 2021-03-03 14:55:36.000 062 14340.69 435.80 54566.69 88888.00 2021-03-03 14:55:37.000 062 14340.36 436.26 54566.79 88888.00 2021-03-03 14:55:38.000 062 14340.13 436.72 54567.05 88888.00 2021-03-03 14:55:39.000 062 14339.96 436.14 54566.88 88888.00 2021-03-03 14:55:40.000 062 14339.80 435.87 54566.94 88888.00 2021-03-03 14:55:41.000 062 14343.80 440.27 54563.42 88888.00 2021-03-03 14:55:42.000 062 14339.44 437.04 54567.10 88888.00 2021-03-03 14:55:43.000 062 14339.17 436.70 54567.11 88888.00 2021-03-03 14:55:44.000 062 14338.83 436.28 54567.19 88888.00 2021-03-03 14:55:45.000 062 14338.73 436.16 54567.08 88888.00 2021-03-03 14:55:46.000 062 14338.80 436.06 54567.27 88888.00 2021-03-03 14:55:47.000 062 14338.54 435.61 54567.15 88888.00 2021-03-03 14:55:48.000 062 14337.86 436.25 54567.41 88888.00 2021-03-03 14:55:49.000 062 14337.70 435.67 54566.92 88888.00 2021-03-03 14:55:50.000 062 14337.67 435.63 54567.69 88888.00 2021-03-03 14:55:51.000 062 14337.92 435.51 54567.30 88888.00 2021-03-03 14:55:52.000 062 14337.63 435.38 54567.13 88888.00 2021-03-03 14:55:53.000 062 14337.40 435.10 54567.38 88888.00 2021-03-03 14:55:54.000 062 14337.28 434.47 54567.32 88888.00 2021-03-03 14:55:55.000 062 14337.25 434.30 54567.38 88888.00 2021-03-03 14:55:56.000 062 14337.23 434.00 54567.22 88888.00 2021-03-03 14:55:57.000 062 14337.15 433.99 54567.23 88888.00 2021-03-03 14:55:58.000 062 14337.34 433.96 54567.27 88888.00 2021-03-03 14:55:59.000 062 14336.92 433.83 54567.17 88888.00 2021-03-03 14:56:00.000 062 14338.32 433.58 54563.42 88888.00 2021-03-03 14:56:01.000 062 14337.91 437.73 54567.19 88888.00 2021-03-03 14:56:02.000 062 14337.04 434.61 54566.47 88888.00 2021-03-03 14:56:03.000 062 14336.60 434.05 54566.88 88888.00 2021-03-03 14:56:04.000 062 14336.29 434.23 54566.76 88888.00 2021-03-03 14:56:05.000 062 14336.47 433.89 54567.15 88888.00 2021-03-03 14:56:06.000 062 14340.06 437.73 54563.01 88888.00 2021-03-03 14:56:07.000 062 14336.43 434.61 54567.09 88888.00 2021-03-03 14:56:08.000 062 14336.56 434.50 54566.94 88888.00 2021-03-03 14:56:09.000 062 14336.49 434.69 54566.98 88888.00 2021-03-03 14:56:10.000 062 14336.57 434.46 54566.91 88888.00 2021-03-03 14:56:11.000 062 14336.92 435.05 54566.82 88888.00 2021-03-03 14:56:12.000 062 14336.81 434.92 54566.93 88888.00 2021-03-03 14:56:13.000 062 14336.82 434.87 54567.21 88888.00 2021-03-03 14:56:14.000 062 14336.95 435.09 54566.91 88888.00 2021-03-03 14:56:15.000 062 14336.47 435.22 54567.13 88888.00 2021-03-03 14:56:16.000 062 14336.29 435.85 54567.12 88888.00 2021-03-03 14:56:17.000 062 14336.21 436.07 54566.97 88888.00 2021-03-03 14:56:18.000 062 14335.58 435.91 54567.25 88888.00 2021-03-03 14:56:19.000 062 14335.80 436.18 54566.64 88888.00 2021-03-03 14:56:20.000 062 14335.00 436.28 54567.29 88888.00 2021-03-03 14:56:21.000 062 14334.62 437.02 54567.21 88888.00 2021-03-03 14:56:22.000 062 14334.64 436.91 54566.66 88888.00 2021-03-03 14:56:23.000 062 14338.30 442.67 54563.35 88888.00 2021-03-03 14:56:24.000 062 14334.37 438.86 54566.88 88888.00 2021-03-03 14:56:25.000 062 14334.29 436.90 54567.11 88888.00 2021-03-03 14:56:26.000 062 14334.47 436.90 54567.07 88888.00 2021-03-03 14:56:27.000 062 14334.74 437.67 54566.82 88888.00 2021-03-03 14:56:28.000 062 14334.76 436.90 54567.01 88888.00 2021-03-03 14:56:29.000 062 14338.42 439.93 54562.80 88888.00 2021-03-03 14:56:30.000 062 14334.60 435.95 54567.14 88888.00 2021-03-03 14:56:31.000 062 14334.61 435.72 54567.00 88888.00 2021-03-03 14:56:32.000 062 14334.76 435.86 54566.94 88888.00 2021-03-03 14:56:33.000 062 14334.46 435.59 54566.99 88888.00 2021-03-03 14:56:34.000 062 14334.27 435.32 54567.14 88888.00 2021-03-03 14:56:35.000 062 14334.02 435.27 54567.19 88888.00 2021-03-03 14:56:36.000 062 14333.83 435.08 54567.30 88888.00 2021-03-03 14:56:37.000 062 14333.97 435.32 54567.09 88888.00 2021-03-03 14:56:38.000 062 14333.54 435.31 54567.15 88888.00 2021-03-03 14:56:39.000 062 14333.14 435.34 54566.76 88888.00 2021-03-03 14:56:40.000 062 14333.01 435.24 54567.34 88888.00 2021-03-03 14:56:41.000 062 14332.84 435.47 54567.15 88888.00 2021-03-03 14:56:42.000 062 14333.02 435.15 54567.04 88888.00 2021-03-03 14:56:43.000 062 14333.10 435.80 54567.14 88888.00 2021-03-03 14:56:44.000 062 14333.44 436.11 54567.03 88888.00 2021-03-03 14:56:45.000 062 14333.46 436.24 54567.27 88888.00 2021-03-03 14:56:46.000 062 14333.85 436.66 54566.88 88888.00 2021-03-03 14:56:47.000 062 14334.26 436.83 54566.51 88888.00 2021-03-03 14:56:48.000 062 14334.53 437.05 54566.60 88888.00 2021-03-03 14:56:49.000 062 14335.10 437.35 54567.01 88888.00 2021-03-03 14:56:50.000 062 14335.45 437.23 54566.95 88888.00 2021-03-03 14:56:51.000 062 14335.83 437.41 54567.10 88888.00 2021-03-03 14:56:52.000 062 14336.50 437.99 54567.16 88888.00 2021-03-03 14:56:53.000 062 14336.78 437.54 54567.18 88888.00 2021-03-03 14:56:54.000 062 14340.84 441.57 54563.66 88888.00 2021-03-03 14:56:55.000 062 14337.31 438.20 54567.38 88888.00 2021-03-03 14:56:56.000 062 14337.81 437.79 54567.30 88888.00 2021-03-03 14:56:57.000 062 14337.95 437.93 54567.34 88888.00 2021-03-03 14:56:58.000 062 14338.26 438.34 54567.10 88888.00 2021-03-03 14:56:59.000 062 14338.07 438.86 54567.53 88888.00 2021-03-03 14:57:00.000 062 14341.72 441.77 54564.25 88888.00 2021-03-03 14:57:01.000 062 14337.91 438.71 54567.76 88888.00 2021-03-03 14:57:02.000 062 14338.25 438.24 54567.65 88888.00 2021-03-03 14:57:03.000 062 14338.08 438.49 54568.04 88888.00 2021-03-03 14:57:04.000 062 14338.15 438.59 54567.79 88888.00 2021-03-03 14:57:05.000 062 14338.11 438.37 54568.07 88888.00 2021-03-03 14:57:06.000 062 14338.31 438.21 54568.23 88888.00 2021-03-03 14:57:07.000 062 14338.63 438.05 54568.15 88888.00 2021-03-03 14:57:08.000 062 14338.91 438.28 54568.45 88888.00 2021-03-03 14:57:09.000 062 14338.85 437.48 54568.33 88888.00 2021-03-03 14:57:10.000 062 14338.67 437.77 54565.68 88888.00 2021-03-03 14:57:11.000 062 14342.20 441.13 54566.05 88888.00 2021-03-03 14:57:12.000 062 14338.45 437.09 54568.81 88888.00 2021-03-03 14:57:13.000 062 14338.14 437.07 54568.85 88888.00 2021-03-03 14:57:14.000 062 14337.82 436.76 54569.02 88888.00 2021-03-03 14:57:15.000 062 14337.25 436.56 54569.21 88888.00 2021-03-03 14:57:16.000 062 14337.20 436.52 54569.27 88888.00 2021-03-03 14:57:17.000 062 14339.99 439.82 54565.57 88888.00 2021-03-03 14:57:18.000 062 14335.89 436.38 54569.08 88888.00 2021-03-03 14:57:19.000 062 14335.59 436.31 54569.29 88888.00 2021-03-03 14:57:20.000 062 14335.18 436.42 54569.48 88888.00 2021-03-03 14:57:21.000 062 14334.74 436.25 54569.33 88888.00 2021-03-03 14:57:22.000 062 14334.74 436.33 54569.25 88888.00 2021-03-03 14:57:23.000 062 14334.61 436.37 54569.34 88888.00 2021-03-03 14:57:24.000 062 14334.45 437.17 54568.77 88888.00 2021-03-03 14:57:25.000 062 14334.40 436.33 54569.50 88888.00 2021-03-03 14:57:26.000 062 14334.26 435.97 54569.27 88888.00 2021-03-03 14:57:27.000 062 14334.38 435.72 54568.82 88888.00 2021-03-03 14:57:28.000 062 14334.23 435.78 54569.21 88888.00 2021-03-03 14:57:29.000 062 14334.19 436.17 54569.23 88888.00 2021-03-03 14:57:30.000 062 14333.71 435.87 54566.96 88888.00 2021-03-03 14:57:31.000 062 14338.00 439.10 54569.12 88888.00 2021-03-03 14:57:32.000 062 14334.03 435.12 54569.09 88888.00 2021-03-03 14:57:33.000 062 14334.12 435.21 54569.16 88888.00 2021-03-03 14:57:34.000 062 14334.01 435.94 54569.15 88888.00 2021-03-03 14:57:35.000 062 14334.35 435.20 54569.16 88888.00 2021-03-03 14:57:36.000 062 14334.52 435.32 54569.01 88888.00 2021-03-03 14:57:37.000 062 14334.66 434.77 54568.89 88888.00 2021-03-03 14:57:38.000 062 14335.08 434.82 54569.21 88888.00 2021-03-03 14:57:39.000 062 14334.97 434.87 54569.17 88888.00 2021-03-03 14:57:40.000 062 14336.10 434.98 54569.27 88888.00 2021-03-03 14:57:41.000 062 14339.50 438.31 54565.62 88888.00 2021-03-03 14:57:42.000 062 14335.92 434.38 54568.50 88888.00 2021-03-03 14:57:43.000 062 14336.09 434.57 54569.29 88888.00 2021-03-03 14:57:44.000 062 14336.33 434.34 54569.27 88888.00 2021-03-03 14:57:45.000 062 14336.41 434.37 54569.21 88888.00 2021-03-03 14:57:46.000 062 14336.53 434.31 54569.40 88888.00 2021-03-03 14:57:47.000 062 14339.87 437.52 54566.02 88888.00 2021-03-03 14:57:48.000 062 14336.40 433.76 54569.40 88888.00 2021-03-03 14:57:49.000 062 14336.90 433.74 54569.48 88888.00 2021-03-03 14:57:50.000 062 14336.34 433.58 54569.62 88888.00 2021-03-03 14:57:51.000 062 14336.38 433.71 54569.46 88888.00 2021-03-03 14:57:52.000 062 14336.28 433.63 54569.39 88888.00 2021-03-03 14:57:53.000 062 14336.28 433.70 54569.19 88888.00 2021-03-03 14:57:54.000 062 14336.29 433.85 54569.48 88888.00 2021-03-03 14:57:55.000 062 14339.81 437.51 54565.93 88888.00 2021-03-03 14:57:56.000 062 14336.03 433.84 54569.66 88888.00 2021-03-03 14:57:57.000 062 14335.71 433.68 54569.62 88888.00 2021-03-03 14:57:58.000 062 14335.79 434.15 54569.44 88888.00 2021-03-03 14:57:59.000 062 14335.59 434.26 54569.65 88888.00 2021-03-03 14:58:00.000 062 14335.69 434.12 54569.57 88888.00 2021-03-03 14:58:01.000 062 14339.25 437.73 54565.68 88888.00 2021-03-03 14:58:02.000 062 14335.67 434.36 54570.11 88888.00 2021-03-03 14:58:03.000 062 14335.69 434.31 54569.59 88888.00 2021-03-03 14:58:04.000 062 14336.03 434.30 54569.89 88888.00 2021-03-03 14:58:05.000 062 14335.92 434.26 54570.13 88888.00 2021-03-03 14:58:06.000 062 14336.15 434.58 54570.14 88888.00 2021-03-03 14:58:07.000 062 14336.47 434.72 54570.16 88888.00 2021-03-03 14:58:08.000 062 14336.48 434.87 54570.14 88888.00 2021-03-03 14:58:09.000 062 14336.74 435.72 54569.73 88888.00 2021-03-03 14:58:10.000 062 14336.86 434.99 54570.35 88888.00 2021-03-03 14:58:11.000 062 14336.63 435.11 54569.84 88888.00 2021-03-03 14:58:12.000 062 14336.66 435.65 54570.31 88888.00 2021-03-03 14:58:13.000 062 14336.51 436.10 54570.45 88888.00 2021-03-03 14:58:14.000 062 14336.73 436.64 54570.40 88888.00 2021-03-03 14:58:15.000 062 14336.54 436.38 54570.49 88888.00 2021-03-03 14:58:16.000 062 14336.59 436.27 54570.47 88888.00 2021-03-03 14:58:17.000 062 14338.36 436.35 54567.05 88888.00 2021-03-03 14:58:18.000 062 14336.58 440.00 54570.56 88888.00 2021-03-03 14:58:19.000 062 14337.26 436.39 54570.72 88888.00 2021-03-03 14:58:20.000 062 14336.53 436.17 54570.91 88888.00 2021-03-03 14:58:21.000 062 14336.59 436.32 54570.91 88888.00 2021-03-03 14:58:22.000 062 14336.73 436.26 54570.48 88888.00 2021-03-03 14:58:23.000 062 14336.73 436.34 54571.13 88888.00 2021-03-03 14:58:24.000 062 14337.79 436.37 54571.00 88888.00 2021-03-03 14:58:25.000 062 14337.18 436.67 54571.16 88888.00 2021-03-03 14:58:26.000 062 14337.47 436.47 54571.03 88888.00 2021-03-03 14:58:27.000 062 14337.81 436.40 54571.16 88888.00 2021-03-03 14:58:28.000 062 14341.53 439.94 54569.43 88888.00 2021-03-03 14:58:29.000 062 14338.50 436.25 54571.25 88888.00 2021-03-03 14:58:30.000 062 14338.64 436.78 54571.42 88888.00 2021-03-03 14:58:31.000 062 14339.56 436.46 54570.99 88888.00 2021-03-03 14:58:32.000 062 14339.17 436.05 54571.79 88888.00 2021-03-03 14:58:33.000 062 14343.09 439.95 54567.95 88888.00 2021-03-03 14:58:34.000 062 14339.86 435.90 54571.62 88888.00 2021-03-03 14:58:35.000 062 14340.15 435.58 54571.95 88888.00 2021-03-03 14:58:36.000 062 14340.26 435.44 54571.86 88888.00 2021-03-03 14:58:37.000 062 14340.24 435.13 54572.09 88888.00 2021-03-03 14:58:38.000 062 14340.79 435.03 54572.23 88888.00 2021-03-03 14:58:39.000 062 14340.57 435.28 54572.23 88888.00 2021-03-03 14:58:40.000 062 14340.38 435.10 54572.35 88888.00 2021-03-03 14:58:41.000 062 14340.48 435.01 54572.46 88888.00 2021-03-03 14:58:42.000 062 14340.17 435.18 54572.73 88888.00 2021-03-03 14:58:43.000 062 14340.33 435.14 54572.82 88888.00 2021-03-03 14:58:44.000 062 14340.52 435.27 54572.67 88888.00 2021-03-03 14:58:45.000 062 14340.54 435.17 54572.96 88888.00 2021-03-03 14:58:46.000 062 14340.87 435.35 54572.86 88888.00 2021-03-03 14:58:47.000 062 14340.43 435.21 54573.23 88888.00 2021-03-03 14:58:48.000 062 14340.62 435.13 54573.25 88888.00 2021-03-03 14:58:49.000 062 14340.57 435.11 54573.06 88888.00 2021-03-03 14:58:50.000 062 14340.94 434.76 54573.34 88888.00 2021-03-03 14:58:51.000 062 14340.95 434.59 54572.92 88888.00 2021-03-03 14:58:52.000 062 14341.12 434.53 54573.38 88888.00 2021-03-03 14:58:53.000 062 14341.14 434.34 54573.63 88888.00 2021-03-03 14:58:54.000 062 14344.40 437.98 54569.97 88888.00 2021-03-03 14:58:55.000 062 14340.61 433.89 54573.44 88888.00 2021-03-03 14:58:56.000 062 14340.42 434.25 54573.80 88888.00 2021-03-03 14:58:57.000 062 14339.97 434.08 54573.75 88888.00 2021-03-03 14:58:58.000 062 14340.07 434.02 54573.74 88888.00 2021-03-03 14:58:59.000 062 14339.95 434.24 54573.74 88888.00 2021-03-03 14:59:00.000 062 14343.77 437.89 54570.18 88888.00 2021-03-03 14:59:01.000 062 14339.54 434.53 54574.15 88888.00 2021-03-03 14:59:02.000 062 14339.50 434.84 54574.04 88888.00 2021-03-03 14:59:03.000 062 14339.32 434.49 54573.89 88888.00 2021-03-03 14:59:04.000 062 14339.16 434.70 54573.88 88888.00 2021-03-03 14:59:05.000 062 14339.13 434.87 54573.96 88888.00 2021-03-03 14:59:06.000 062 14339.51 434.91 54573.96 88888.00 2021-03-03 14:59:07.000 062 14339.27 434.57 54574.07 88888.00 2021-03-03 14:59:08.000 062 14338.92 434.61 54573.98 88888.00 2021-03-03 14:59:09.000 062 14338.52 434.31 54573.86 88888.00 2021-03-03 14:59:10.000 062 14338.65 434.12 54573.99 88888.00 2021-03-03 14:59:11.000 062 14338.87 434.27 54573.45 88888.00 2021-03-03 14:59:12.000 062 14338.34 433.87 54573.90 88888.00 2021-03-03 14:59:13.000 062 14338.64 433.16 54573.92 88888.00 2021-03-03 14:59:14.000 062 14338.09 433.29 54573.89 88888.00 2021-03-03 14:59:15.000 062 14337.79 433.23 54573.95 88888.00 2021-03-03 14:59:16.000 062 14337.71 433.54 54573.71 88888.00 2021-03-03 14:59:17.000 062 14337.10 433.31 54573.90 88888.00 2021-03-03 14:59:18.000 062 14336.78 433.48 54573.71 88888.00 2021-03-03 14:59:19.000 062 14336.53 433.27 54573.54 88888.00 2021-03-03 14:59:20.000 062 14336.40 433.60 54573.63 88888.00 2021-03-03 14:59:21.000 062 14335.76 433.48 54573.05 88888.00 2021-03-03 14:59:22.000 062 14335.55 433.70 54573.49 88888.00 2021-03-03 14:59:23.000 062 14335.52 433.64 54573.63 88888.00 2021-03-03 14:59:24.000 062 14335.78 433.85 54573.53 88888.00 2021-03-03 14:59:25.000 062 14338.49 437.81 54569.82 88888.00 2021-03-03 14:59:26.000 062 14334.75 434.12 54572.87 88888.00 2021-03-03 14:59:27.000 062 14334.49 434.19 54573.45 88888.00 2021-03-03 14:59:28.000 062 14335.00 434.31 54573.45 88888.00 2021-03-03 14:59:29.000 062 14334.71 434.31 54573.30 88888.00 2021-03-03 14:59:30.000 062 14334.54 434.31 54573.37 88888.00 2021-03-03 14:59:31.000 062 14338.14 437.97 54569.63 88888.00 2021-03-03 14:59:32.000 062 14334.58 434.52 54573.29 88888.00 2021-03-03 14:59:33.000 062 14334.40 434.33 54573.09 88888.00 2021-03-03 14:59:34.000 062 14334.38 434.58 54572.31 88888.00 2021-03-03 14:59:35.000 062 14334.05 434.52 54573.28 88888.00 2021-03-03 14:59:36.000 062 14334.04 434.51 54572.99 88888.00 2021-03-03 14:59:37.000 062 14333.88 434.79 54572.93 88888.00 2021-03-03 14:59:38.000 062 14333.87 434.57 54572.94 88888.00 2021-03-03 14:59:39.000 062 14333.61 434.52 54573.08 88888.00 2021-03-03 14:59:40.000 062 14333.52 434.49 54572.84 88888.00 2021-03-03 14:59:41.000 062 14333.45 434.90 54572.71 88888.00 2021-03-03 14:59:42.000 062 14333.41 434.72 54572.75 88888.00 2021-03-03 14:59:43.000 062 14336.73 438.05 54569.20 88888.00 2021-03-03 14:59:44.000 062 14333.05 434.16 54572.61 88888.00 2021-03-03 14:59:45.000 062 14332.93 433.83 54572.75 88888.00 2021-03-03 14:59:46.000 062 14332.71 434.53 54572.68 88888.00 2021-03-03 14:59:47.000 062 14332.39 434.18 54572.80 88888.00 2021-03-03 14:59:48.000 062 14332.15 433.48 54572.61 88888.00 2021-03-03 14:59:49.000 062 14335.25 436.98 54569.14 88888.00 2021-03-03 14:59:50.000 062 14331.52 433.91 54572.54 88888.00 2021-03-03 14:59:51.000 062 14330.80 433.60 54572.50 88888.00 2021-03-03 14:59:52.000 062 14330.45 433.26 54572.54 88888.00 2021-03-03 14:59:53.000 062 14329.97 432.89 54572.27 88888.00 2021-03-03 14:59:54.000 062 14329.54 432.80 54572.13 88888.00 2021-03-03 14:59:55.000 062 14329.11 432.97 54572.16 88888.00 2021-03-03 14:59:56.000 062 14328.82 432.95 54571.94 88888.00 2021-03-03 14:59:57.000 062 14328.26 432.79 54571.73 88888.00 2021-03-03 14:59:58.000 062 14328.13 433.06 54571.77 88888.00 2021-03-03 14:59:59.000 062 14327.42 432.76 54571.50 88888.00 2021-03-03 15:00:00.000 062 14327.15 432.89 54571.67 88888.00 2021-03-03 15:00:01.000 062 14327.88 432.87 54568.58 88888.00 2021-03-03 15:00:02.000 062 14326.53 433.14 54571.30 88888.00 2021-03-03 15:00:03.000 062 14325.99 432.57 54570.97 88888.00 2021-03-03 15:00:04.000 062 14325.38 433.07 54570.91 88888.00 2021-03-03 15:00:05.000 062 14325.40 433.14 54570.80 88888.00 2021-03-03 15:00:06.000 062 14324.70 433.37 54570.55 88888.00 2021-03-03 15:00:07.000 062 14327.82 437.61 54567.00 88888.00 2021-03-03 15:00:08.000 062 14323.81 433.81 54570.30 88888.00 2021-03-03 15:00:09.000 062 14323.86 433.96 54570.29 88888.00 2021-03-03 15:00:10.000 062 14323.68 434.20 54569.93 88888.00 2021-03-03 15:00:11.000 062 14323.78 434.39 54569.77 88888.00 2021-03-03 15:00:12.000 062 14323.72 434.87 54569.76 88888.00 2021-03-03 15:00:13.000 062 14327.60 435.30 54565.87 88888.00 2021-03-03 15:00:14.000 062 14324.31 438.44 54569.32 88888.00 2021-03-03 15:00:15.000 062 14324.54 435.78 54568.91 88888.00 2021-03-03 15:00:16.000 062 14325.19 435.90 54569.10 88888.00 2021-03-03 15:00:17.000 062 14324.98 435.58 54569.13 88888.00 2021-03-03 15:00:18.000 062 14325.38 435.82 54568.98 88888.00 2021-03-03 15:00:19.000 062 14328.98 439.41 54565.12 88888.00 2021-03-03 15:00:20.000 062 14326.16 436.22 54568.96 88888.00 2021-03-03 15:00:21.000 062 14326.00 435.43 54568.83 88888.00 2021-03-03 15:00:22.000 062 14326.37 436.18 54568.55 88888.00 2021-03-03 15:00:23.000 062 14326.34 435.99 54568.43 88888.00 2021-03-03 15:00:24.000 062 14326.40 435.83 54568.58 88888.00 2021-03-03 15:00:25.000 062 14326.91 435.63 54568.75 88888.00 2021-03-03 15:00:26.000 062 14327.04 436.33 54568.65 88888.00 2021-03-03 15:00:27.000 062 14326.57 435.58 54568.72 88888.00 2021-03-03 15:00:28.000 062 14326.50 435.30 54568.79 88888.00 2021-03-03 15:00:29.000 062 14326.16 435.29 54568.87 88888.00 2021-03-03 15:00:30.000 062 14326.34 435.30 54568.90 88888.00 2021-03-03 15:00:31.000 062 14325.77 434.29 54568.74 88888.00 2021-03-03 15:00:32.000 062 14325.15 435.01 54569.01 88888.00 2021-03-03 15:00:33.000 062 14324.77 434.73 54569.01 88888.00 2021-03-03 15:00:34.000 062 14328.00 438.26 54565.19 88888.00 2021-03-03 15:00:35.000 062 14329.35 437.39 54564.28 88888.00 2021-03-03 15:00:36.000 062 14327.36 438.91 54568.20 88888.00 2021-03-03 15:00:37.000 062 14323.48 434.56 54569.14 88888.00 2021-03-03 15:00:38.000 062 14323.64 434.77 54568.47 88888.00 2021-03-03 15:00:39.000 062 14323.10 434.84 54569.13 88888.00 2021-03-03 15:00:40.000 062 14323.48 435.33 54568.52 88888.00 2021-03-03 15:00:41.000 062 14326.60 439.31 54565.20 88888.00 2021-03-03 15:00:42.000 062 14322.98 435.11 54568.96 88888.00 2021-03-03 15:00:43.000 062 14323.07 435.59 54568.96 88888.00 2021-03-03 15:00:44.000 062 14323.17 435.85 54569.11 88888.00 2021-03-03 15:00:45.000 062 14323.43 436.10 54568.76 88888.00 2021-03-03 15:00:46.000 062 14323.45 436.20 54568.96 88888.00 2021-03-03 15:00:47.000 062 14323.46 436.05 54569.09 88888.00 2021-03-03 15:00:48.000 062 14323.74 436.16 54569.01 88888.00 2021-03-03 15:00:49.000 062 14323.85 436.47 54569.12 88888.00 2021-03-03 15:00:50.000 062 14324.20 435.96 54569.07 88888.00 2021-03-03 15:00:51.000 062 14324.18 435.99 54568.94 88888.00 2021-03-03 15:00:52.000 062 14324.10 436.10 54568.91 88888.00 2021-03-03 15:00:53.000 062 14324.27 436.29 54569.12 88888.00 2021-03-03 15:00:54.000 062 14324.39 436.24 54569.27 88888.00 2021-03-03 15:00:55.000 062 14324.31 435.92 54569.41 88888.00 2021-03-03 15:00:56.000 062 14324.33 436.66 54569.09 88888.00 2021-03-03 15:00:57.000 062 14324.39 436.49 54569.09 88888.00 2021-03-03 15:00:58.000 062 14324.46 435.97 54569.17 88888.00 2021-03-03 15:00:59.000 062 14324.44 436.02 54569.33 88888.00 2021-03-03 15:01:00.000 062 14324.85 436.41 54568.66 88888.00 2021-03-03 15:01:01.000 062 14324.78 436.71 54568.94 88888.00 2021-03-03 15:01:02.000 062 14324.81 436.66 54569.08 88888.00 2021-03-03 15:01:03.000 062 14325.17 436.55 54568.97 88888.00 2021-03-03 15:01:04.000 062 14325.21 436.38 54569.08 88888.00 2021-03-03 15:01:05.000 062 14325.32 436.91 54568.89 88888.00 2021-03-03 15:01:06.000 062 14328.99 440.69 54565.45 88888.00 2021-03-03 15:01:07.000 062 14325.45 436.41 54568.71 88888.00 2021-03-03 15:01:08.000 062 14325.45 436.25 54569.10 88888.00 2021-03-03 15:01:09.000 062 14325.82 436.46 54568.95 88888.00 2021-03-03 15:01:10.000 062 14325.95 436.68 54568.98 88888.00 2021-03-03 15:01:11.000 062 14325.85 436.14 54569.17 88888.00 2021-03-03 15:01:12.000 062 14329.26 440.04 54565.56 88888.00 2021-03-03 15:01:13.000 062 14325.90 437.05 54569.25 88888.00 2021-03-03 15:01:14.000 062 14325.84 436.41 54569.19 88888.00 2021-03-03 15:01:15.000 062 14325.58 436.98 54569.27 88888.00 2021-03-03 15:01:16.000 062 14325.32 436.68 54569.30 88888.00 2021-03-03 15:01:17.000 062 14325.27 437.01 54569.44 88888.00 2021-03-03 15:01:18.000 062 14325.32 437.33 54569.44 88888.00 2021-03-03 15:01:19.000 062 14324.89 437.34 54569.33 88888.00 2021-03-03 15:01:20.000 062 14324.59 437.58 54569.52 88888.00 2021-03-03 15:01:21.000 062 14324.62 437.61 54569.65 88888.00 2021-03-03 15:01:22.000 062 14324.46 437.98 54569.51 88888.00 2021-03-03 15:01:23.000 062 14324.43 438.04 54569.44 88888.00 2021-03-03 15:01:24.000 062 14324.39 438.30 54569.41 88888.00 2021-03-03 15:01:25.000 062 14324.65 438.72 54569.21 88888.00 2021-03-03 15:01:26.000 062 14324.72 438.58 54569.52 88888.00 2021-03-03 15:01:27.000 062 14325.09 438.37 54569.39 88888.00 2021-03-03 15:01:28.000 062 14325.49 438.61 54569.56 88888.00 2021-03-03 15:01:29.000 062 14325.96 438.66 54569.74 88888.00 2021-03-03 15:01:30.000 062 14326.49 438.68 54569.58 88888.00 2021-03-03 15:01:31.000 062 14327.12 439.00 54569.75 88888.00 2021-03-03 15:01:32.000 062 14327.32 439.61 54569.11 88888.00 2021-03-03 15:01:33.000 062 14327.94 439.74 54569.18 88888.00 2021-03-03 15:01:34.000 062 14328.30 440.08 54569.52 88888.00 2021-03-03 15:01:35.000 062 14333.04 445.62 54565.75 88888.00 2021-03-03 15:01:36.000 062 14329.24 443.96 54569.52 88888.00 2021-03-03 15:01:37.000 062 14329.32 440.78 54569.67 88888.00 2021-03-03 15:01:38.000 062 14329.74 440.48 54569.71 88888.00 2021-03-03 15:01:39.000 062 14330.35 440.81 54569.92 88888.00 2021-03-03 15:01:40.000 062 14330.50 440.95 54570.15 88888.00 2021-03-03 15:01:41.000 062 14334.61 443.84 54566.63 88888.00 2021-03-03 15:01:42.000 062 14332.59 440.18 54566.65 88888.00 2021-03-03 15:01:43.000 062 14333.42 443.05 54570.01 88888.00 2021-03-03 15:01:44.000 062 14331.98 439.41 54570.79 88888.00 2021-03-03 15:01:45.000 062 14331.99 438.88 54570.70 88888.00 2021-03-03 15:01:46.000 062 14332.25 438.64 54570.78 88888.00 2021-03-03 15:01:47.000 062 14332.18 438.16 54570.55 88888.00 2021-03-03 15:01:48.000 062 14331.98 438.11 54571.05 88888.00 2021-03-03 15:01:49.000 062 14331.99 437.65 54571.14 88888.00 2021-03-03 15:01:50.000 062 14331.57 437.15 54571.27 88888.00 2021-03-03 15:01:51.000 062 14331.50 436.59 54571.37 88888.00 2021-03-03 15:01:52.000 062 14331.92 436.98 54571.41 88888.00 2021-03-03 15:01:53.000 062 14331.28 436.52 54571.40 88888.00 2021-03-03 15:01:54.000 062 14331.05 436.30 54571.76 88888.00 2021-03-03 15:01:55.000 062 14330.79 436.33 54571.65 88888.00 2021-03-03 15:01:56.000 062 14330.48 436.34 54571.49 88888.00 2021-03-03 15:01:57.000 062 14330.36 436.54 54571.72 88888.00 2021-03-03 15:01:58.000 062 14330.18 436.71 54571.70 88888.00 2021-03-03 15:01:59.000 062 14329.09 436.73 54572.49 88888.00 2021-03-03 15:02:00.000 062 14329.11 436.71 54572.42 88888.00 2021-03-03 15:02:01.000 062 14328.67 436.26 54572.73 88888.00 2021-03-03 15:02:02.000 062 14328.67 436.74 54572.37 88888.00 2021-03-03 15:02:03.000 062 14328.60 436.91 54572.51 88888.00 2021-03-03 15:02:04.000 062 14328.47 436.81 54572.34 88888.00 2021-03-03 15:02:05.000 062 14328.35 437.45 54572.52 88888.00 2021-03-03 15:02:06.000 062 14328.11 437.02 54572.33 88888.00 2021-03-03 15:02:07.000 062 14328.28 437.36 54572.51 88888.00 2021-03-03 15:02:08.000 062 14331.86 441.00 54568.84 88888.00 2021-03-03 15:02:09.000 062 14328.37 437.58 54572.52 88888.00 2021-03-03 15:02:10.000 062 14327.95 437.49 54572.08 88888.00 2021-03-03 15:02:11.000 062 14327.94 437.73 54572.52 88888.00 2021-03-03 15:02:12.000 062 14328.02 438.39 54572.17 88888.00 2021-03-03 15:02:13.000 062 14328.15 438.79 54572.07 88888.00 2021-03-03 15:02:14.000 062 14331.59 441.95 54568.76 88888.00 2021-03-03 15:02:15.000 062 14328.29 438.91 54572.19 88888.00 2021-03-03 15:02:16.000 062 14328.62 438.96 54572.30 88888.00 2021-03-03 15:02:17.000 062 14329.18 439.08 54571.76 88888.00 2021-03-03 15:02:18.000 062 14329.71 439.29 54572.10 88888.00 2021-03-03 15:02:19.000 062 14330.55 439.61 54572.17 88888.00 2021-03-03 15:02:20.000 062 14331.44 439.61 54572.21 88888.00 2021-03-03 15:02:21.000 062 14332.35 439.74 54572.26 88888.00 2021-03-03 15:02:22.000 062 14333.28 439.90 54572.20 88888.00 2021-03-03 15:02:23.000 062 14334.09 439.93 54572.39 88888.00 2021-03-03 15:02:24.000 062 14334.99 439.63 54572.54 88888.00 2021-03-03 15:02:25.000 062 14335.73 440.00 54572.56 88888.00 2021-03-03 15:02:26.000 062 14336.23 439.47 54572.82 88888.00 2021-03-03 15:02:27.000 062 14337.02 439.43 54572.90 88888.00 2021-03-03 15:02:28.000 062 14336.65 439.85 54573.07 88888.00 2021-03-03 15:02:29.000 062 14336.83 438.74 54573.33 88888.00 2021-03-03 15:02:30.000 062 14336.70 438.74 54570.72 88888.00 2021-03-03 15:02:31.000 062 14340.22 441.93 54569.74 88888.00 2021-03-03 15:02:32.000 062 14336.41 438.21 54573.61 88888.00 2021-03-03 15:02:33.000 062 14336.16 438.90 54573.73 88888.00 2021-03-03 15:02:34.000 062 14336.29 438.02 54573.91 88888.00 2021-03-03 15:02:35.000 062 14336.28 438.46 54574.03 88888.00 2021-03-03 15:02:36.000 062 14335.86 438.24 54574.14 88888.00 2021-03-03 15:02:37.000 062 14339.25 441.32 54570.63 88888.00 2021-03-03 15:02:38.000 062 14335.13 438.91 54574.29 88888.00 2021-03-03 15:02:39.000 062 14334.78 438.95 54574.53 88888.00 2021-03-03 15:02:40.000 062 14335.01 438.34 54574.43 88888.00 2021-03-03 15:02:41.000 062 14334.12 438.23 54574.64 88888.00 2021-03-03 15:02:42.000 062 14333.58 438.67 54574.68 88888.00 2021-03-03 15:02:43.000 062 14333.24 438.91 54574.64 88888.00 2021-03-03 15:02:44.000 062 14334.57 439.16 54570.98 88888.00 2021-03-03 15:02:45.000 062 14333.08 442.63 54574.51 88888.00 2021-03-03 15:02:46.000 062 14332.27 439.33 54574.75 88888.00 2021-03-03 15:02:47.000 062 14332.40 439.66 54574.59 88888.00 2021-03-03 15:02:48.000 062 14332.55 440.06 54574.73 88888.00 2021-03-03 15:02:49.000 062 14332.70 440.44 54574.81 88888.00 2021-03-03 15:02:50.000 062 14332.73 440.42 54574.89 88888.00 2021-03-03 15:02:51.000 062 14332.95 440.62 54575.04 88888.00 2021-03-03 15:02:52.000 062 14333.25 440.72 54574.70 88888.00 2021-03-03 15:02:53.000 062 14334.27 441.42 54574.71 88888.00 2021-03-03 15:02:54.000 062 14333.77 441.42 54574.81 88888.00 2021-03-03 15:02:55.000 062 14334.07 442.37 54574.78 88888.00 2021-03-03 15:02:56.000 062 14333.91 441.88 54574.94 88888.00 2021-03-03 15:02:57.000 062 14334.89 442.15 54574.89 88888.00 2021-03-03 15:02:58.000 062 14335.05 442.28 54574.84 88888.00 2021-03-03 15:02:59.000 062 14335.74 442.34 54574.95 88888.00 2021-03-03 15:03:00.000 062 14335.85 442.83 54574.95 88888.00 2021-03-03 15:03:01.000 062 14336.29 443.04 54575.11 88888.00 2021-03-03 15:03:02.000 062 14337.34 443.47 54574.90 88888.00 2021-03-03 15:03:03.000 062 14338.50 443.28 54574.78 88888.00 2021-03-03 15:03:04.000 062 14338.03 443.77 54575.36 88888.00 2021-03-03 15:03:05.000 062 14342.37 447.41 54571.81 88888.00 2021-03-03 15:03:06.000 062 14339.01 444.19 54575.57 88888.00 2021-03-03 15:03:07.000 062 14339.31 444.53 54575.26 88888.00 2021-03-03 15:03:08.000 062 14340.10 445.33 54575.69 88888.00 2021-03-03 15:03:09.000 062 14340.55 445.20 54575.30 88888.00 2021-03-03 15:03:10.000 062 14340.96 445.76 54575.78 88888.00 2021-03-03 15:03:11.000 062 14345.20 449.73 54572.46 88888.00 2021-03-03 15:03:12.000 062 14342.75 446.52 54576.13 88888.00 2021-03-03 15:03:13.000 062 14343.73 446.70 54575.95 88888.00 2021-03-03 15:03:14.000 062 14343.98 447.19 54576.58 88888.00 2021-03-03 15:03:15.000 062 14345.08 447.52 54576.71 88888.00 2021-03-03 15:03:16.000 062 14345.72 447.77 54577.05 88888.00 2021-03-03 15:03:17.000 062 14346.54 448.13 54577.18 88888.00 2021-03-03 15:03:18.000 062 14346.60 447.55 54577.52 88888.00 2021-03-03 15:03:19.000 062 14347.26 447.27 54577.96 88888.00 2021-03-03 15:03:20.000 062 14348.06 447.42 54577.95 88888.00 2021-03-03 15:03:21.000 062 14348.56 446.93 54578.34 88888.00 2021-03-03 15:03:22.000 062 14348.43 446.54 54578.84 88888.00 2021-03-03 15:03:23.000 062 14348.94 445.91 54579.04 88888.00 2021-03-03 15:03:24.000 062 14348.05 445.59 54579.35 88888.00 2021-03-03 15:03:25.000 062 14347.42 445.00 54579.68 88888.00 2021-03-03 15:03:26.000 062 14347.10 444.56 54579.92 88888.00 2021-03-03 15:03:27.000 062 14346.74 443.85 54579.98 88888.00 2021-03-03 15:03:28.000 062 14351.25 443.27 54574.81 88888.00 2021-03-03 15:03:29.000 062 14348.96 446.49 54578.74 88888.00 2021-03-03 15:03:30.000 062 14344.81 442.70 54580.72 88888.00 2021-03-03 15:03:31.000 062 14344.08 442.40 54580.71 88888.00 2021-03-03 15:03:32.000 062 14343.33 442.30 54580.75 88888.00 2021-03-03 15:03:33.000 062 14342.88 441.91 54580.82 88888.00 2021-03-03 15:03:34.000 062 14345.74 445.67 54577.26 88888.00 2021-03-03 15:03:35.000 062 14341.76 442.00 54580.81 88888.00 2021-03-03 15:03:36.000 062 14341.63 442.01 54580.83 88888.00 2021-03-03 15:03:37.000 062 14341.19 441.90 54580.79 88888.00 2021-03-03 15:03:38.000 062 14341.06 441.79 54580.75 88888.00 2021-03-03 15:03:39.000 062 14340.83 441.77 54580.54 88888.00 2021-03-03 15:03:40.000 062 14340.86 441.86 54580.75 88888.00 2021-03-03 15:03:41.000 062 14340.69 441.79 54580.46 88888.00 2021-03-03 15:03:42.000 062 14340.81 441.54 54580.67 88888.00 2021-03-03 15:03:43.000 062 14340.83 441.39 54580.29 88888.00 2021-03-03 15:03:44.000 062 14340.71 441.15 54580.41 88888.00 2021-03-03 15:03:45.000 062 14340.80 440.90 54580.13 88888.00 2021-03-03 15:03:46.000 062 14340.35 440.37 54580.28 88888.00 2021-03-03 15:03:47.000 062 14340.38 440.25 54580.21 88888.00 2021-03-03 15:03:48.000 062 14340.41 439.78 54579.97 88888.00 2021-03-03 15:03:49.000 062 14340.25 439.49 54579.82 88888.00 2021-03-03 15:03:50.000 062 14340.12 438.79 54579.88 88888.00 2021-03-03 15:03:51.000 062 14340.13 438.72 54579.68 88888.00 2021-03-03 15:03:52.000 062 14340.16 438.53 54579.63 88888.00 2021-03-03 15:03:53.000 062 14339.73 438.19 54579.04 88888.00 2021-03-03 15:03:54.000 062 14339.57 438.13 54579.10 88888.00 2021-03-03 15:03:55.000 062 14339.33 437.76 54578.73 88888.00 2021-03-03 15:03:56.000 062 14338.84 437.93 54578.93 88888.00 2021-03-03 15:03:57.000 062 14338.75 438.55 54578.68 88888.00 2021-03-03 15:03:58.000 062 14338.73 438.36 54578.37 88888.00 2021-03-03 15:03:59.000 062 14342.18 442.31 54574.70 88888.00 2021-03-03 15:04:00.000 062 14339.16 439.12 54578.29 88888.00 2021-03-03 15:04:01.000 062 14338.37 438.67 54578.01 88888.00 2021-03-03 15:04:02.000 062 14338.66 439.29 54577.69 88888.00 2021-03-03 15:04:03.000 062 14338.54 438.60 54577.27 88888.00 2021-03-03 15:04:04.000 062 14338.31 439.00 54576.91 88888.00 2021-03-03 15:04:05.000 062 14341.77 442.45 54573.57 88888.00 2021-03-03 15:04:06.000 062 14337.88 438.96 54577.09 88888.00 2021-03-03 15:04:07.000 062 14337.95 438.73 54576.50 88888.00 2021-03-03 15:04:08.000 062 14337.16 438.37 54576.65 88888.00 2021-03-03 15:04:09.000 062 14337.09 438.08 54576.45 88888.00 2021-03-03 15:04:10.000 062 14337.08 438.99 54575.76 88888.00 2021-03-03 15:04:11.000 062 14335.85 438.35 54576.15 88888.00 2021-03-03 15:04:12.000 062 14335.39 438.08 54575.68 88888.00 2021-03-03 15:04:13.000 062 14334.89 437.81 54575.73 88888.00 2021-03-03 15:04:14.000 062 14334.49 437.68 54575.53 88888.00 2021-03-03 15:04:15.000 062 14334.71 437.73 54575.25 88888.00 2021-03-03 15:04:16.000 062 14334.46 437.56 54575.03 88888.00 2021-03-03 15:04:17.000 062 14334.52 438.15 54574.82 88888.00 2021-03-03 15:04:18.000 062 14334.40 437.48 54574.60 88888.00 2021-03-03 15:04:19.000 062 14334.59 437.40 54573.87 88888.00 2021-03-03 15:04:20.000 062 14334.56 437.71 54574.18 88888.00 2021-03-03 15:04:21.000 062 14334.41 438.11 54574.05 88888.00 2021-03-03 15:04:22.000 062 14334.16 437.55 54573.74 88888.00 2021-03-03 15:04:23.000 062 14333.90 437.65 54573.75 88888.00 2021-03-03 15:04:24.000 062 14333.67 437.60 54573.58 88888.00 2021-03-03 15:04:25.000 062 14337.18 441.98 54569.52 88888.00 2021-03-03 15:04:26.000 062 14333.24 437.94 54573.48 88888.00 2021-03-03 15:04:27.000 062 14332.97 438.11 54573.27 88888.00 2021-03-03 15:04:28.000 062 14332.59 437.77 54573.45 88888.00 2021-03-03 15:04:29.000 062 14332.60 437.92 54572.99 88888.00 2021-03-03 15:04:30.000 062 14332.70 438.15 54573.08 88888.00 2021-03-03 15:04:31.000 062 14336.21 441.72 54569.37 88888.00 2021-03-03 15:04:32.000 062 14332.75 437.64 54572.86 88888.00 2021-03-03 15:04:33.000 062 14332.89 437.81 54572.75 88888.00 2021-03-03 15:04:34.000 062 14333.22 438.12 54572.72 88888.00 2021-03-03 15:04:35.000 062 14333.45 438.90 54568.82 88888.00 2021-03-03 15:04:36.000 062 14336.25 441.62 54572.29 88888.00 2021-03-03 15:04:37.000 062 14334.02 437.75 54571.84 88888.00 2021-03-03 15:04:38.000 062 14334.30 437.52 54572.20 88888.00 2021-03-03 15:04:39.000 062 14334.90 437.66 54571.97 88888.00 2021-03-03 15:04:40.000 062 14335.09 436.49 54571.89 88888.00 2021-03-03 15:04:41.000 062 14335.28 436.58 54571.60 88888.00 2021-03-03 15:04:42.000 062 14335.40 436.42 54571.95 88888.00 2021-03-03 15:04:43.000 062 14335.41 436.21 54571.99 88888.00 2021-03-03 15:04:44.000 062 14335.22 436.49 54571.98 88888.00 2021-03-03 15:04:45.000 062 14335.32 436.28 54571.87 88888.00 2021-03-03 15:04:46.000 062 14334.91 435.40 54571.86 88888.00 2021-03-03 15:04:47.000 062 14334.59 435.82 54571.29 88888.00 2021-03-03 15:04:48.000 062 14334.24 435.27 54571.66 88888.00 2021-03-03 15:04:49.000 062 14333.89 435.13 54571.58 88888.00 2021-03-03 15:04:50.000 062 14333.64 435.40 54571.33 88888.00 2021-03-03 15:04:51.000 062 14333.27 435.40 54571.50 88888.00 2021-03-03 15:04:52.000 062 14332.78 436.02 54571.37 88888.00 2021-03-03 15:04:53.000 062 14332.26 435.96 54571.41 88888.00 2021-03-03 15:04:54.000 062 14332.42 435.71 54571.25 88888.00 2021-03-03 15:04:55.000 062 14331.76 435.84 54571.14 88888.00 2021-03-03 15:04:56.000 062 14335.22 440.18 54567.51 88888.00 2021-03-03 15:04:57.000 062 14331.39 436.44 54571.24 88888.00 2021-03-03 15:04:58.000 062 14331.13 436.93 54570.86 88888.00 2021-03-03 15:04:59.000 062 14331.51 437.09 54570.56 88888.00 2021-03-03 15:05:00.000 062 14331.08 437.79 54570.37 88888.00 2021-03-03 15:05:01.000 062 14331.06 437.73 54565.98 88888.00 2021-03-03 15:05:02.000 062 14334.64 441.55 54569.76 88888.00 2021-03-03 15:05:03.000 062 14330.94 438.07 54570.26 88888.00 2021-03-03 15:05:04.000 062 14331.17 438.17 54570.09 88888.00 2021-03-03 15:05:05.000 062 14331.69 438.22 54569.81 88888.00 2021-03-03 15:05:06.000 062 14332.08 438.24 54569.80 88888.00 2021-03-03 15:05:07.000 062 14335.99 442.01 54566.12 88888.00 2021-03-03 15:05:08.000 062 14332.83 438.36 54569.74 88888.00 2021-03-03 15:05:09.000 062 14333.27 438.52 54569.62 88888.00 2021-03-03 15:05:10.000 062 14333.56 438.65 54569.52 88888.00 2021-03-03 15:05:11.000 062 14333.83 438.65 54569.22 88888.00 2021-03-03 15:05:12.000 062 14334.21 438.59 54569.45 88888.00 2021-03-03 15:05:13.000 062 14334.35 438.61 54569.53 88888.00 2021-03-03 15:05:14.000 062 14334.75 439.21 54569.36 88888.00 2021-03-03 15:05:15.000 062 14334.40 439.06 54569.32 88888.00 2021-03-03 15:05:16.000 062 14334.31 439.36 54569.37 88888.00 2021-03-03 15:05:17.000 062 14334.12 439.07 54569.39 88888.00 2021-03-03 15:05:18.000 062 14334.02 439.05 54569.30 88888.00 2021-03-03 15:05:19.000 062 14334.07 439.51 54569.40 88888.00 2021-03-03 15:05:20.000 062 14334.25 439.32 54569.43 88888.00 2021-03-03 15:05:21.000 062 14334.56 439.18 54569.38 88888.00 2021-03-03 15:05:22.000 062 14334.44 439.75 54569.30 88888.00 2021-03-03 15:05:23.000 062 14334.60 439.55 54569.35 88888.00 2021-03-03 15:05:24.000 062 14338.34 443.45 54565.78 88888.00 2021-03-03 15:05:25.000 062 14335.42 440.22 54569.37 88888.00 2021-03-03 15:05:26.000 062 14335.25 440.40 54569.33 88888.00 2021-03-03 15:05:27.000 062 14335.49 440.89 54569.21 88888.00 2021-03-03 15:05:28.000 062 14335.91 440.53 54569.68 88888.00 2021-03-03 15:05:29.000 062 14336.05 440.96 54569.44 88888.00 2021-03-03 15:05:30.000 062 14339.60 444.14 54566.02 88888.00 2021-03-03 15:05:31.000 062 14336.26 440.49 54569.61 88888.00 2021-03-03 15:05:32.000 062 14339.24 440.04 54566.15 88888.00 2021-03-03 15:05:33.000 062 14335.57 441.98 54569.81 88888.00 2021-03-03 15:05:34.000 062 14335.63 439.14 54569.73 88888.00 2021-03-03 15:05:35.000 062 14335.36 438.33 54569.65 88888.00 2021-03-03 15:05:36.000 062 14335.19 438.11 54569.94 88888.00 2021-03-03 15:05:37.000 062 14335.24 438.12 54569.94 88888.00 2021-03-03 15:05:38.000 062 14337.90 441.09 54566.55 88888.00 2021-03-03 15:05:39.000 062 14334.19 437.41 54570.03 88888.00 2021-03-03 15:05:40.000 062 14333.45 436.70 54570.03 88888.00 2021-03-03 15:05:41.000 062 14333.04 436.89 54570.08 88888.00 2021-03-03 15:05:42.000 062 14332.20 436.99 54570.00 88888.00 2021-03-03 15:05:43.000 062 14331.73 437.13 54570.00 88888.00 2021-03-03 15:05:44.000 062 14331.20 437.22 54569.84 88888.00 2021-03-03 15:05:45.000 062 14330.65 437.38 54569.82 88888.00 2021-03-03 15:05:46.000 062 14329.97 437.92 54569.52 88888.00 2021-03-03 15:05:47.000 062 14329.73 438.49 54569.75 88888.00 2021-03-03 15:05:48.000 062 14329.26 438.70 54569.75 88888.00 2021-03-03 15:05:49.000 062 14328.93 439.25 54569.65 88888.00 2021-03-03 15:05:50.000 062 14329.32 439.19 54569.52 88888.00 2021-03-03 15:05:51.000 062 14329.72 439.49 54569.43 88888.00 2021-03-03 15:05:52.000 062 14329.66 439.46 54568.89 88888.00 2021-03-03 15:05:53.000 062 14330.18 439.68 54569.65 88888.00 2021-03-03 15:05:54.000 062 14330.68 439.06 54569.33 88888.00 2021-03-03 15:05:55.000 062 14331.18 439.30 54568.61 88888.00 2021-03-03 15:05:56.000 062 14331.67 439.41 54569.21 88888.00 2021-03-03 15:05:57.000 062 14332.07 439.43 54569.20 88888.00 2021-03-03 15:05:58.000 062 14335.97 442.64 54565.59 88888.00 2021-03-03 15:05:59.000 062 14332.78 439.53 54569.21 88888.00 2021-03-03 15:06:00.000 062 14332.91 439.37 54569.15 88888.00 2021-03-03 15:06:01.000 062 14333.30 439.61 54569.17 88888.00 2021-03-03 15:06:02.000 062 14333.19 439.84 54569.19 88888.00 2021-03-03 15:06:03.000 062 14332.98 438.93 54569.05 88888.00 2021-03-03 15:06:04.000 062 14336.32 442.94 54565.54 88888.00 2021-03-03 15:06:05.000 062 14332.37 438.99 54569.01 88888.00 2021-03-03 15:06:06.000 062 14332.03 439.03 54569.09 88888.00 2021-03-03 15:06:07.000 062 14332.17 439.54 54568.79 88888.00 2021-03-03 15:06:08.000 062 14331.19 438.40 54569.05 88888.00 2021-03-03 15:06:09.000 062 14334.02 438.99 54563.67 88888.00 2021-03-03 15:06:10.000 062 14334.38 442.04 54567.07 88888.00 2021-03-03 15:06:11.000 062 14330.62 438.14 54569.02 88888.00 2021-03-03 15:06:12.000 062 14330.59 438.76 54569.01 88888.00 2021-03-03 15:06:13.000 062 14330.61 438.34 54569.16 88888.00 2021-03-03 15:06:14.000 062 14330.95 438.51 54568.97 88888.00 2021-03-03 15:06:15.000 062 14334.27 442.15 54565.37 88888.00 2021-03-03 15:06:16.000 062 14330.60 439.02 54568.91 88888.00 2021-03-03 15:06:17.000 062 14330.55 438.74 54568.88 88888.00 2021-03-03 15:06:18.000 062 14330.12 438.83 54569.02 88888.00 2021-03-03 15:06:19.000 062 14329.84 439.56 54568.91 88888.00 2021-03-03 15:06:20.000 062 14329.66 439.23 54568.77 88888.00 2021-03-03 15:06:21.000 062 14329.63 439.26 54568.83 88888.00 2021-03-03 15:06:22.000 062 14329.25 439.75 54568.86 88888.00 2021-03-03 15:06:23.000 062 14329.07 439.93 54568.76 88888.00 2021-03-03 15:06:24.000 062 14329.16 440.02 54568.81 88888.00 2021-03-03 15:06:25.000 062 14329.14 439.93 54568.93 88888.00 2021-03-03 15:06:26.000 062 14329.45 440.19 54568.78 88888.00 2021-03-03 15:06:27.000 062 14329.32 441.04 54568.66 88888.00 2021-03-03 15:06:28.000 062 14329.05 440.28 54568.80 88888.00 2021-03-03 15:06:29.000 062 14329.09 440.33 54568.69 88888.00 2021-03-03 15:06:30.000 062 14328.93 440.08 54568.66 88888.00 2021-03-03 15:06:31.000 062 14329.35 440.33 54568.75 88888.00 2021-03-03 15:06:32.000 062 14329.03 440.58 54568.63 88888.00 2021-03-03 15:06:33.000 062 14329.01 440.95 54568.70 88888.00 2021-03-03 15:06:34.000 062 14328.85 440.81 54568.83 88888.00 2021-03-03 15:06:35.000 062 14328.63 440.77 54568.90 88888.00 2021-03-03 15:06:36.000 062 14328.80 440.89 54568.75 88888.00 2021-03-03 15:06:37.000 062 14329.04 441.38 54568.68 88888.00 2021-03-03 15:06:38.000 062 14329.11 440.94 54568.63 88888.00 2021-03-03 15:06:39.000 062 14329.27 440.37 54568.70 88888.00 2021-03-03 15:06:40.000 062 14332.60 443.98 54565.23 88888.00 2021-03-03 15:06:41.000 062 14329.30 440.00 54568.35 88888.00 2021-03-03 15:06:42.000 062 14329.22 440.44 54568.88 88888.00 2021-03-03 15:06:43.000 062 14329.25 440.37 54568.82 88888.00 2021-03-03 15:06:44.000 062 14329.25 439.69 54568.33 88888.00 2021-03-03 15:06:45.000 062 14329.14 439.81 54568.77 88888.00 2021-03-03 15:06:46.000 062 14332.70 443.49 54565.16 88888.00 2021-03-03 15:06:47.000 062 14329.21 440.14 54568.60 88888.00 2021-03-03 15:06:48.000 062 14329.02 439.60 54568.64 88888.00 2021-03-03 15:06:49.000 062 14328.94 439.70 54568.40 88888.00 2021-03-03 15:06:50.000 062 14328.81 439.52 54568.72 88888.00 2021-03-03 15:06:51.000 062 14329.05 439.37 54568.70 88888.00 2021-03-03 15:06:52.000 062 14329.09 439.61 54568.72 88888.00 2021-03-03 15:06:53.000 062 14328.86 439.65 54568.64 88888.00 2021-03-03 15:06:54.000 062 14329.18 439.75 54568.80 88888.00 2021-03-03 15:06:55.000 062 14328.79 439.68 54569.01 88888.00 2021-03-03 15:06:56.000 062 14332.44 443.14 54565.08 88888.00 2021-03-03 15:06:57.000 062 14328.78 439.50 54568.71 88888.00 2021-03-03 15:06:58.000 062 14328.65 439.51 54568.85 88888.00 2021-03-03 15:06:59.000 062 14328.79 439.17 54568.87 88888.00 2021-03-03 15:07:00.000 062 14328.20 439.63 54568.92 88888.00 2021-03-03 15:07:01.000 062 14328.27 440.03 54568.69 88888.00 2021-03-03 15:07:02.000 062 14332.15 443.53 54565.18 88888.00 2021-03-03 15:07:03.000 062 14328.64 440.15 54568.70 88888.00 2021-03-03 15:07:04.000 062 14328.79 440.33 54568.51 88888.00 2021-03-03 15:07:05.000 062 14328.93 440.31 54568.58 88888.00 2021-03-03 15:07:06.000 062 14329.22 440.32 54568.56 88888.00 2021-03-03 15:07:07.000 062 14329.93 441.41 54568.62 88888.00 2021-03-03 15:07:08.000 062 14329.14 440.70 54568.70 88888.00 2021-03-03 15:07:09.000 062 14328.78 440.62 54568.60 88888.00 2021-03-03 15:07:10.000 062 14328.46 441.17 54568.37 88888.00 2021-03-03 15:07:11.000 062 14328.33 441.56 54568.52 88888.00 2021-03-03 15:07:12.000 062 14328.32 441.49 54568.43 88888.00 2021-03-03 15:07:13.000 062 14328.36 441.52 54568.54 88888.00 2021-03-03 15:07:14.000 062 14328.07 441.51 54568.42 88888.00 2021-03-03 15:07:15.000 062 14328.19 441.47 54568.59 88888.00 2021-03-03 15:07:16.000 062 14328.27 441.79 54568.57 88888.00 2021-03-03 15:07:17.000 062 14329.32 442.14 54568.07 88888.00 2021-03-03 15:07:18.000 062 14329.00 442.20 54568.57 88888.00 2021-03-03 15:07:19.000 062 14329.10 442.66 54568.51 88888.00 2021-03-03 15:07:20.000 062 14329.38 442.46 54568.64 88888.00 2021-03-03 15:07:21.000 062 14329.50 442.73 54568.57 88888.00 2021-03-03 15:07:22.000 062 14329.92 443.19 54568.56 88888.00 2021-03-03 15:07:23.000 062 14330.06 442.41 54568.64 88888.00 2021-03-03 15:07:24.000 062 14329.87 442.66 54568.75 88888.00 2021-03-03 15:07:25.000 062 14329.81 442.60 54568.88 88888.00 2021-03-03 15:07:26.000 062 14329.75 442.66 54565.41 88888.00 2021-03-03 15:07:27.000 062 14333.64 446.27 54568.64 88888.00 2021-03-03 15:07:28.000 062 14330.32 442.83 54568.79 88888.00 2021-03-03 15:07:29.000 062 14330.48 442.93 54568.72 88888.00 2021-03-03 15:07:30.000 062 14330.40 442.59 54568.72 88888.00 2021-03-03 15:07:31.000 062 14330.88 443.16 54568.80 88888.00 2021-03-03 15:07:32.000 062 14334.76 446.33 54565.16 88888.00 2021-03-03 15:07:33.000 062 14331.28 442.51 54568.69 88888.00 2021-03-03 15:07:34.000 062 14331.15 441.99 54568.68 88888.00 2021-03-03 15:07:35.000 062 14331.09 442.37 54569.01 88888.00 2021-03-03 15:07:36.000 062 14331.00 442.06 54569.06 88888.00 2021-03-03 15:07:37.000 062 14330.60 441.68 54569.08 88888.00 2021-03-03 15:07:38.000 062 14330.54 441.44 54569.17 88888.00 2021-03-03 15:07:39.000 062 14330.01 441.56 54569.10 88888.00 2021-03-03 15:07:40.000 062 14329.50 442.01 54569.40 88888.00 2021-03-03 15:07:41.000 062 14329.03 441.71 54569.27 88888.00 2021-03-03 15:07:42.000 062 14328.92 441.38 54569.11 88888.00 2021-03-03 15:07:43.000 062 14333.99 441.06 54564.70 88888.00 2021-03-03 15:07:44.000 062 14331.99 444.72 54568.86 88888.00 2021-03-03 15:07:45.000 062 14328.22 441.04 54569.32 88888.00 2021-03-03 15:07:46.000 062 14328.40 440.91 54569.37 88888.00 2021-03-03 15:07:47.000 062 14328.71 440.81 54568.72 88888.00 2021-03-03 15:07:48.000 062 14328.42 441.41 54569.07 88888.00 2021-03-03 15:07:49.000 062 14331.95 444.57 54565.81 88888.00 2021-03-03 15:07:50.000 062 14328.42 441.49 54569.48 88888.00 2021-03-03 15:07:51.000 062 14328.59 441.50 54568.95 88888.00 2021-03-03 15:07:52.000 062 14328.73 441.20 54569.31 88888.00 2021-03-03 15:07:53.000 062 14328.72 441.37 54569.34 88888.00 2021-03-03 15:07:54.000 062 14328.70 441.51 54569.40 88888.00 2021-03-03 15:07:55.000 062 14328.80 441.50 54569.46 88888.00 2021-03-03 15:07:56.000 062 14328.84 441.59 54568.92 88888.00 2021-03-03 15:07:57.000 062 14328.74 441.77 54569.02 88888.00 2021-03-03 15:07:58.000 062 14328.92 442.32 54569.52 88888.00 2021-03-03 15:07:59.000 062 14329.11 442.13 54569.50 88888.00 2021-03-03 15:08:00.000 062 14329.55 442.07 54569.62 88888.00 2021-03-03 15:08:01.000 062 14329.43 442.03 54569.15 88888.00 2021-03-03 15:08:02.000 062 14329.54 442.17 54569.64 88888.00 2021-03-03 15:08:03.000 062 14329.78 442.20 54569.56 88888.00 2021-03-03 15:08:04.000 062 14330.11 442.09 54569.50 88888.00 2021-03-03 15:08:05.000 062 14330.06 442.51 54569.45 88888.00 2021-03-03 15:08:06.000 062 14330.34 441.72 54569.45 88888.00 2021-03-03 15:08:07.000 062 14330.56 442.01 54568.82 88888.00 2021-03-03 15:08:08.000 062 14330.82 442.18 54569.60 88888.00 2021-03-03 15:08:09.000 062 14331.23 443.07 54569.53 88888.00 2021-03-03 15:08:10.000 062 14331.43 442.54 54569.46 88888.00 2021-03-03 15:08:11.000 062 14331.44 442.32 54569.35 88888.00 2021-03-03 15:08:12.000 062 14331.44 442.23 54569.57 88888.00 2021-03-03 15:08:13.000 062 14331.65 442.13 54569.54 88888.00 2021-03-03 15:08:14.000 062 14335.32 446.06 54566.02 88888.00 2021-03-03 15:08:15.000 062 14331.88 442.62 54569.71 88888.00 2021-03-03 15:08:16.000 062 14331.78 442.25 54569.70 88888.00 2021-03-03 15:08:17.000 062 14331.59 442.08 54569.39 88888.00 2021-03-03 15:08:18.000 062 14331.91 442.54 54569.83 88888.00 2021-03-03 15:08:19.000 062 14331.87 442.39 54570.09 88888.00 2021-03-03 15:08:20.000 062 14335.34 445.79 54566.32 88888.00 2021-03-03 15:08:21.000 062 14331.77 441.82 54570.09 88888.00 2021-03-03 15:08:22.000 062 14331.63 441.95 54569.90 88888.00 2021-03-03 15:08:23.000 062 14331.70 441.67 54569.75 88888.00 2021-03-03 15:08:24.000 062 14331.66 442.20 54570.03 88888.00 2021-03-03 15:08:25.000 062 14331.46 441.32 54570.32 88888.00 2021-03-03 15:08:26.000 062 14331.24 441.44 54570.29 88888.00 2021-03-03 15:08:27.000 062 14331.10 441.00 54570.27 88888.00 2021-03-03 15:08:28.000 062 14330.69 440.94 54570.28 88888.00 2021-03-03 15:08:29.000 062 14330.50 440.99 54570.34 88888.00 2021-03-03 15:08:30.000 062 14329.99 440.75 54570.41 88888.00 2021-03-03 15:08:31.000 062 14329.60 441.25 54570.56 88888.00 2021-03-03 15:08:32.000 062 14332.77 445.60 54566.90 88888.00 2021-03-03 15:08:33.000 062 14328.88 440.40 54570.50 88888.00 2021-03-03 15:08:34.000 062 14329.16 441.44 54570.46 88888.00 2021-03-03 15:08:35.000 062 14328.19 440.75 54570.43 88888.00 2021-03-03 15:08:36.000 062 14327.29 441.27 54570.47 88888.00 2021-03-03 15:08:37.000 062 14327.10 440.94 54570.36 88888.00 2021-03-03 15:08:38.000 062 14330.18 444.39 54566.78 88888.00 2021-03-03 15:08:39.000 062 14327.05 441.06 54570.21 88888.00 2021-03-03 15:08:40.000 062 14325.90 441.36 54570.35 88888.00 2021-03-03 15:08:41.000 062 14325.75 441.38 54570.13 88888.00 2021-03-03 15:08:42.000 062 14325.24 440.84 54570.09 88888.00 2021-03-03 15:08:43.000 062 14325.65 440.88 54569.94 88888.00 2021-03-03 15:08:44.000 062 14325.43 441.37 54569.71 88888.00 2021-03-03 15:08:45.000 062 14325.40 441.11 54569.71 88888.00 2021-03-03 15:08:46.000 062 14325.53 441.21 54569.56 88888.00 2021-03-03 15:08:47.000 062 14325.59 441.00 54569.38 88888.00 2021-03-03 15:08:48.000 062 14325.90 441.05 54569.51 88888.00 2021-03-03 15:08:49.000 062 14326.18 441.82 54569.13 88888.00 2021-03-03 15:08:50.000 062 14326.06 441.35 54565.80 88888.00 2021-03-03 15:08:51.000 062 14328.23 445.19 54568.91 88888.00 2021-03-03 15:08:52.000 062 14326.08 441.14 54568.98 88888.00 2021-03-03 15:08:53.000 062 14326.21 441.22 54568.83 88888.00 2021-03-03 15:08:54.000 062 14326.87 441.42 54568.66 88888.00 2021-03-03 15:08:55.000 062 14326.03 441.70 54568.48 88888.00 2021-03-03 15:08:56.000 062 14326.58 441.15 54568.59 88888.00 2021-03-03 15:08:57.000 062 14326.01 441.51 54568.55 88888.00 2021-03-03 15:08:58.000 062 14326.32 441.76 54568.32 88888.00 2021-03-03 15:08:59.000 062 14326.34 442.19 54568.20 88888.00 2021-03-03 15:09:00.000 062 14326.57 442.43 54568.25 88888.00 2021-03-03 15:09:01.000 062 14326.68 443.07 54568.23 88888.00 2021-03-03 15:09:02.000 062 14326.94 442.45 54568.26 88888.00 2021-03-03 15:09:03.000 062 14326.98 442.64 54568.19 88888.00 2021-03-03 15:09:04.000 062 14327.07 442.76 54568.15 88888.00 2021-03-03 15:09:05.000 062 14327.23 442.91 54568.08 88888.00 2021-03-03 15:09:06.000 062 14330.62 446.54 54564.59 88888.00 2021-03-03 15:09:07.000 062 14326.97 442.34 54568.25 88888.00 2021-03-03 15:09:08.000 062 14326.97 442.88 54567.88 88888.00 2021-03-03 15:09:09.000 062 14327.84 442.83 54567.70 88888.00 2021-03-03 15:09:10.000 062 14326.91 442.21 54568.18 88888.00 2021-03-03 15:09:11.000 062 14327.10 441.73 54568.16 88888.00 2021-03-03 15:09:12.000 062 14330.35 445.85 54564.80 88888.00 2021-03-03 15:09:13.000 062 14326.90 442.25 54568.24 88888.00 2021-03-03 15:09:14.000 062 14326.96 443.01 54568.42 88888.00 2021-03-03 15:09:15.000 062 14327.01 442.77 54568.14 88888.00 2021-03-03 15:09:16.000 062 14327.15 442.35 54568.31 88888.00 2021-03-03 15:09:17.000 062 14326.40 442.89 54568.38 88888.00 2021-03-03 15:09:18.000 062 14326.11 443.02 54568.16 88888.00 2021-03-03 15:09:19.000 062 14326.24 443.39 54568.14 88888.00 2021-03-03 15:09:20.000 062 14325.72 443.47 54568.31 88888.00 2021-03-03 15:09:21.000 062 14326.10 443.44 54567.85 88888.00 2021-03-03 15:09:22.000 062 14325.34 443.42 54568.45 88888.00 2021-03-03 15:09:23.000 062 14325.16 443.45 54568.34 88888.00 2021-03-03 15:09:24.000 062 14325.69 443.30 54567.88 88888.00 2021-03-03 15:09:25.000 062 14324.72 443.54 54568.28 88888.00 2021-03-03 15:09:26.000 062 14328.25 446.60 54564.91 88888.00 2021-03-03 15:09:27.000 062 14324.62 443.01 54568.55 88888.00 2021-03-03 15:09:28.000 062 14324.80 443.29 54568.52 88888.00 2021-03-03 15:09:29.000 062 14324.90 443.49 54568.30 88888.00 2021-03-03 15:09:30.000 062 14324.83 442.36 54568.71 88888.00 2021-03-03 15:09:31.000 062 14324.88 442.65 54568.52 88888.00 2021-03-03 15:09:32.000 062 14328.54 445.84 54564.99 88888.00 2021-03-03 15:09:33.000 062 14324.90 442.30 54568.51 88888.00 2021-03-03 15:09:34.000 062 14324.71 442.11 54568.43 88888.00 2021-03-03 15:09:35.000 062 14324.92 442.20 54568.29 88888.00 2021-03-03 15:09:36.000 062 14325.20 442.11 54568.45 88888.00 2021-03-03 15:09:37.000 062 14324.75 442.16 54568.49 88888.00 2021-03-03 15:09:38.000 062 14324.93 442.43 54568.55 88888.00 2021-03-03 15:09:39.000 062 14326.00 442.58 54568.40 88888.00 2021-03-03 15:09:40.000 062 14325.30 443.27 54568.44 88888.00 2021-03-03 15:09:41.000 062 14325.72 443.43 54568.33 88888.00 2021-03-03 15:09:42.000 062 14325.62 443.08 54568.47 88888.00 2021-03-03 15:09:43.000 062 14325.79 443.28 54568.50 88888.00 2021-03-03 15:09:44.000 062 14326.28 443.63 54568.60 88888.00 2021-03-03 15:09:45.000 062 14326.50 443.97 54568.70 88888.00 2021-03-03 15:09:46.000 062 14326.80 444.44 54568.73 88888.00 2021-03-03 15:09:47.000 062 14326.86 443.96 54568.83 88888.00 2021-03-03 15:09:48.000 062 14327.11 443.84 54568.86 88888.00 2021-03-03 15:09:49.000 062 14327.41 443.84 54568.71 88888.00 2021-03-03 15:09:50.000 062 14327.47 444.26 54568.91 88888.00 2021-03-03 15:09:51.000 062 14328.01 444.47 54569.05 88888.00 2021-03-03 15:09:52.000 062 14327.65 443.81 54569.08 88888.00 2021-03-03 15:09:53.000 062 14328.12 443.33 54569.10 88888.00 2021-03-03 15:09:54.000 062 14327.85 443.33 54569.04 88888.00 2021-03-03 15:09:55.000 062 14327.67 443.32 54569.16 88888.00 2021-03-03 15:09:56.000 062 14327.26 443.07 54566.10 88888.00 2021-03-03 15:09:57.000 062 14330.69 446.71 54569.41 88888.00 2021-03-03 15:09:58.000 062 14327.18 442.95 54569.40 88888.00 2021-03-03 15:09:59.000 062 14326.80 442.92 54569.27 88888.00 2021-03-03 15:10:00.000 062 14327.10 443.02 54569.44 88888.00 2021-03-03 15:10:01.000 062 14327.74 442.53 54568.96 88888.00 2021-03-03 15:10:02.000 062 14330.37 446.35 54566.42 88888.00 2021-03-03 15:10:03.000 062 14327.28 442.68 54569.50 88888.00 2021-03-03 15:10:04.000 062 14327.52 442.75 54569.45 88888.00 2021-03-03 15:10:05.000 062 14327.94 442.76 54569.41 88888.00 2021-03-03 15:10:06.000 062 14327.63 442.54 54569.52 88888.00 2021-03-03 15:10:07.000 062 14327.47 442.68 54569.78 88888.00 2021-03-03 15:10:08.000 062 14331.40 445.92 54566.23 88888.00 2021-03-03 15:10:09.000 062 14327.35 442.34 54569.13 88888.00 2021-03-03 15:10:10.000 062 14327.14 442.75 54569.96 88888.00 2021-03-03 15:10:11.000 062 14326.80 442.47 54569.90 88888.00 2021-03-03 15:10:12.000 062 14326.72 442.58 54570.15 88888.00 2021-03-03 15:10:13.000 062 14326.70 442.72 54569.84 88888.00 2021-03-03 15:10:14.000 062 14326.36 442.16 54569.90 88888.00 2021-03-03 15:10:15.000 062 14326.41 442.65 54570.13 88888.00 2021-03-03 15:10:16.000 062 14326.33 442.34 54570.23 88888.00 2021-03-03 15:10:17.000 062 14326.14 442.26 54570.09 88888.00 2021-03-03 15:10:18.000 062 14326.10 442.32 54569.48 88888.00 2021-03-03 15:10:19.000 062 14329.51 445.61 54566.54 88888.00 2021-03-03 15:10:20.000 062 14326.15 442.06 54569.97 88888.00 2021-03-03 15:10:21.000 062 14326.28 442.08 54569.85 88888.00 2021-03-03 15:10:22.000 062 14326.03 441.93 54570.08 88888.00 2021-03-03 15:10:23.000 062 14326.53 442.00 54569.99 88888.00 2021-03-03 15:10:24.000 062 14326.09 441.88 54569.96 88888.00 2021-03-03 15:10:25.000 062 14329.91 445.51 54566.60 88888.00 2021-03-03 15:10:26.000 062 14326.16 442.25 54569.96 88888.00 2021-03-03 15:10:27.000 062 14326.66 442.07 54570.08 88888.00 2021-03-03 15:10:28.000 062 14326.84 442.01 54569.60 88888.00 2021-03-03 15:10:29.000 062 14326.27 441.86 54570.07 88888.00 2021-03-03 15:10:30.000 062 14326.34 442.12 54569.84 88888.00 2021-03-03 15:10:31.000 062 14326.35 442.09 54569.81 88888.00 2021-03-03 15:10:32.000 062 14329.48 441.80 54566.41 88888.00 2021-03-03 15:10:33.000 062 14326.10 445.10 54569.82 88888.00 2021-03-03 15:10:34.000 062 14325.66 441.88 54569.89 88888.00 2021-03-03 15:10:35.000 062 14325.78 442.39 54569.88 88888.00 2021-03-03 15:10:36.000 062 14325.60 442.28 54569.60 88888.00 2021-03-03 15:10:37.000 062 14325.47 442.26 54569.61 88888.00 2021-03-03 15:10:38.000 062 14328.74 446.02 54566.10 88888.00 2021-03-03 15:10:39.000 062 14325.00 442.62 54569.72 88888.00 2021-03-03 15:10:40.000 062 14325.53 442.67 54569.58 88888.00 2021-03-03 15:10:41.000 062 14325.10 443.55 54569.45 88888.00 2021-03-03 15:10:42.000 062 14324.92 442.78 54569.54 88888.00 2021-03-03 15:10:43.000 062 14325.40 443.02 54569.52 88888.00 2021-03-03 15:10:44.000 062 14325.10 443.11 54569.59 88888.00 2021-03-03 15:10:45.000 062 14324.84 443.43 54569.35 88888.00 2021-03-03 15:10:46.000 062 14324.63 443.25 54569.22 88888.00 2021-03-03 15:10:47.000 062 14324.55 443.15 54569.34 88888.00 2021-03-03 15:10:48.000 062 14324.72 443.05 54569.24 88888.00 2021-03-03 15:10:49.000 062 14324.52 443.02 54569.37 88888.00 2021-03-03 15:10:50.000 062 14324.46 443.05 54569.23 88888.00 2021-03-03 15:10:51.000 062 14324.34 443.18 54569.15 88888.00 2021-03-03 15:10:52.000 062 14324.19 443.58 54569.27 88888.00 2021-03-03 15:10:53.000 062 14327.71 446.94 54565.81 88888.00 2021-03-03 15:10:54.000 062 14324.65 443.53 54568.73 88888.00 2021-03-03 15:10:55.000 062 14324.59 443.61 54569.15 88888.00 2021-03-03 15:10:56.000 062 14324.36 443.19 54569.08 88888.00 2021-03-03 15:10:57.000 062 14324.87 444.02 54569.25 88888.00 2021-03-03 15:10:58.000 062 14325.30 443.75 54569.27 88888.00 2021-03-03 15:10:59.000 062 14328.80 447.45 54565.66 88888.00 2021-03-03 15:11:00.000 062 14325.44 444.23 54569.22 88888.00 2021-03-03 15:11:01.000 062 14325.75 443.47 54569.22 88888.00 2021-03-03 15:11:02.000 062 14325.47 444.09 54569.07 88888.00 2021-03-03 15:11:03.000 062 14325.78 444.01 54569.24 88888.00 2021-03-03 15:11:04.000 062 14325.80 443.67 54569.25 88888.00 2021-03-03 15:11:05.000 062 14325.90 443.80 54569.56 88888.00 2021-03-03 15:11:06.000 062 14325.97 443.57 54569.51 88888.00 2021-03-03 15:11:07.000 062 14325.88 443.36 54569.55 88888.00 2021-03-03 15:11:08.000 062 14325.98 443.42 54569.63 88888.00 2021-03-03 15:11:09.000 062 14325.91 443.42 54569.59 88888.00 2021-03-03 15:11:10.000 062 14326.03 443.55 54569.67 88888.00 2021-03-03 15:11:11.000 062 14326.94 443.57 54569.64 88888.00 2021-03-03 15:11:12.000 062 14326.41 443.35 54569.78 88888.00 2021-03-03 15:11:13.000 062 14326.44 443.80 54569.96 88888.00 2021-03-03 15:11:14.000 062 14330.19 448.21 54566.38 88888.00 2021-03-03 15:11:15.000 062 14326.59 444.24 54570.12 88888.00 2021-03-03 15:11:16.000 062 14326.90 443.63 54569.90 88888.00 2021-03-03 15:11:17.000 062 14327.67 443.23 54569.90 88888.00 2021-03-03 15:11:18.000 062 14327.12 442.45 54570.03 88888.00 2021-03-03 15:11:19.000 062 14327.19 443.01 54570.22 88888.00 2021-03-03 15:11:20.000 062 14330.79 446.29 54566.64 88888.00 2021-03-03 15:11:21.000 062 14327.85 442.97 54569.43 88888.00 2021-03-03 15:11:22.000 062 14327.56 442.99 54570.31 88888.00 2021-03-03 15:11:23.000 062 14327.46 442.76 54570.39 88888.00 2021-03-03 15:11:24.000 062 14327.35 442.67 54570.47 88888.00 2021-03-03 15:11:25.000 062 14327.49 442.71 54570.53 88888.00 2021-03-03 15:11:26.000 062 14327.11 442.45 54570.36 88888.00 2021-03-03 15:11:27.000 062 14327.46 442.50 54570.66 88888.00 2021-03-03 15:11:28.000 062 14327.48 442.55 54570.65 88888.00 2021-03-03 15:11:29.000 062 14327.42 442.56 54570.74 88888.00 2021-03-03 15:11:30.000 062 14327.50 442.25 54570.32 88888.00 2021-03-03 15:11:31.000 062 14327.48 442.32 54570.55 88888.00 2021-03-03 15:11:32.000 062 14327.26 442.56 54570.60 88888.00 2021-03-03 15:11:33.000 062 14327.21 442.55 54570.64 88888.00 2021-03-03 15:11:34.000 062 14327.02 442.58 54570.59 88888.00 2021-03-03 15:11:35.000 062 14327.40 442.58 54570.66 88888.00 2021-03-03 15:11:36.000 062 14327.17 442.55 54570.55 88888.00 2021-03-03 15:11:37.000 062 14327.36 442.54 54570.43 88888.00 2021-03-03 15:11:38.000 062 14326.97 442.12 54570.62 88888.00 2021-03-03 15:11:39.000 062 14327.30 442.61 54570.44 88888.00 2021-03-03 15:11:40.000 062 14327.42 442.85 54570.28 88888.00 2021-03-03 15:11:41.000 062 14327.55 442.82 54570.41 88888.00 2021-03-03 15:11:42.000 062 14327.71 442.86 54570.51 88888.00 2021-03-03 15:11:43.000 062 14327.60 442.79 54570.40 88888.00 2021-03-03 15:11:44.000 062 14327.94 442.88 54570.40 88888.00 2021-03-03 15:11:45.000 062 14331.76 446.57 54566.55 88888.00 2021-03-03 15:11:46.000 062 14328.28 442.76 54570.35 88888.00 2021-03-03 15:11:47.000 062 14328.48 442.75 54570.46 88888.00 2021-03-03 15:11:48.000 062 14328.50 443.29 54570.47 88888.00 2021-03-03 15:11:49.000 062 14328.55 442.88 54570.39 88888.00 2021-03-03 15:11:50.000 062 14328.32 442.76 54570.38 88888.00 2021-03-03 15:11:51.000 062 14331.96 446.30 54567.07 88888.00 2021-03-03 15:11:52.000 062 14328.37 442.73 54570.67 88888.00 2021-03-03 15:11:53.000 062 14328.21 443.78 54570.68 88888.00 2021-03-03 15:11:54.000 062 14328.21 442.73 54570.84 88888.00 2021-03-03 15:11:55.000 062 14327.92 443.21 54570.77 88888.00 2021-03-03 15:11:56.000 062 14327.98 443.05 54570.63 88888.00 2021-03-03 15:11:57.000 062 14327.97 443.35 54570.78 88888.00 2021-03-03 15:11:58.000 062 14328.92 443.65 54570.66 88888.00 2021-03-03 15:11:59.000 062 14328.50 443.68 54570.67 88888.00 2021-03-03 15:12:00.000 062 14328.60 444.42 54570.77 88888.00 2021-03-03 15:12:01.000 062 14329.51 444.02 54570.74 88888.00 2021-03-03 15:12:02.000 062 14328.96 444.19 54570.79 88888.00 2021-03-03 15:12:03.000 062 14329.06 445.16 54570.81 88888.00 2021-03-03 15:12:04.000 062 14328.99 444.43 54570.83 88888.00 2021-03-03 15:12:05.000 062 14329.36 445.01 54570.93 88888.00 2021-03-03 15:12:06.000 062 14329.27 445.08 54570.89 88888.00 2021-03-03 15:12:07.000 062 14329.19 445.26 54570.97 88888.00 2021-03-03 15:12:08.000 062 14329.33 445.35 54571.01 88888.00 2021-03-03 15:12:09.000 062 14329.06 445.52 54571.22 88888.00 2021-03-03 15:12:10.000 062 14332.84 449.64 54567.54 88888.00 2021-03-03 15:12:11.000 062 14329.37 446.26 54571.07 88888.00 2021-03-03 15:12:12.000 062 14329.62 446.53 54571.06 88888.00 2021-03-03 15:12:13.000 062 14329.83 446.70 54571.12 88888.00 2021-03-03 15:12:14.000 062 14329.87 446.67 54571.48 88888.00 2021-03-03 15:12:15.000 062 14330.32 447.14 54571.51 88888.00 2021-03-03 15:12:16.000 062 14334.08 450.69 54568.14 88888.00 2021-03-03 15:12:17.000 062 14331.09 446.92 54571.47 88888.00 2021-03-03 15:12:18.000 062 14331.39 447.14 54571.12 88888.00 2021-03-03 15:12:19.000 062 14331.78 446.78 54571.96 88888.00 2021-03-03 15:12:20.000 062 14331.98 445.89 54571.99 88888.00 2021-03-03 15:12:21.000 062 14334.34 445.75 54568.30 88888.00 2021-03-03 15:12:22.000 062 14333.05 448.98 54572.10 88888.00 2021-03-03 15:12:23.000 062 14332.48 444.97 54572.26 88888.00 2021-03-03 15:12:24.000 062 14332.45 444.40 54572.52 88888.00 2021-03-03 15:12:25.000 062 14332.65 444.42 54572.51 88888.00 2021-03-03 15:12:26.000 062 14332.27 443.44 54572.27 88888.00 2021-03-03 15:12:27.000 062 14331.91 443.36 54572.73 88888.00 2021-03-03 15:12:28.000 062 14331.71 443.08 54572.84 88888.00 2021-03-03 15:12:29.000 062 14331.44 443.08 54572.90 88888.00 2021-03-03 15:12:30.000 062 14331.16 442.60 54572.84 88888.00 2021-03-03 15:12:31.000 062 14330.81 442.20 54573.21 88888.00 2021-03-03 15:12:32.000 062 14330.94 442.63 54573.05 88888.00 2021-03-03 15:12:33.000 062 14330.80 442.23 54572.98 88888.00 2021-03-03 15:12:34.000 062 14330.52 442.09 54573.24 88888.00 2021-03-03 15:12:35.000 062 14330.28 441.99 54573.29 88888.00 2021-03-03 15:12:36.000 062 14330.13 442.00 54573.11 88888.00 2021-03-03 15:12:37.000 062 14330.04 442.20 54573.25 88888.00 2021-03-03 15:12:38.000 062 14330.76 442.73 54572.67 88888.00 2021-03-03 15:12:39.000 062 14330.05 442.92 54573.06 88888.00 2021-03-03 15:12:40.000 062 14330.10 442.32 54573.32 88888.00 2021-03-03 15:12:41.000 062 14329.94 442.59 54573.34 88888.00 2021-03-03 15:12:42.000 062 14333.68 446.40 54569.83 88888.00 2021-03-03 15:12:43.000 062 14330.39 443.90 54573.10 88888.00 2021-03-03 15:12:44.000 062 14330.55 443.50 54573.21 88888.00 2021-03-03 15:12:45.000 062 14331.31 443.74 54573.18 88888.00 2021-03-03 15:12:46.000 062 14331.01 443.41 54573.30 88888.00 2021-03-03 15:12:47.000 062 14331.10 443.64 54573.30 88888.00 2021-03-03 15:12:48.000 062 14334.84 447.26 54569.71 88888.00 2021-03-03 15:12:49.000 062 14331.38 443.96 54573.43 88888.00 2021-03-03 15:12:50.000 062 14331.20 443.76 54573.28 88888.00 2021-03-03 15:12:51.000 062 14331.01 443.58 54573.44 88888.00 2021-03-03 15:12:52.000 062 14331.09 444.16 54572.95 88888.00 2021-03-03 15:12:53.000 062 14330.91 444.15 54573.30 88888.00 2021-03-03 15:12:54.000 062 14330.69 443.66 54573.22 88888.00 2021-03-03 15:12:55.000 062 14330.43 443.71 54573.34 88888.00 2021-03-03 15:12:56.000 062 14330.24 443.73 54573.43 88888.00 2021-03-03 15:12:57.000 062 14330.50 444.48 54572.96 88888.00 2021-03-03 15:12:58.000 062 14330.64 444.07 54573.14 88888.00 2021-03-03 15:12:59.000 062 14330.56 444.21 54573.25 88888.00 2021-03-03 15:13:00.000 062 14331.11 444.24 54573.16 88888.00 2021-03-03 15:13:01.000 062 14335.98 446.85 54568.61 88888.00 2021-03-03 15:13:02.000 062 14334.46 447.99 54573.04 88888.00 2021-03-03 15:13:03.000 062 14331.32 445.22 54573.05 88888.00 2021-03-03 15:13:04.000 062 14330.98 444.46 54573.40 88888.00 2021-03-03 15:13:05.000 062 14331.19 444.48 54573.21 88888.00 2021-03-03 15:13:06.000 062 14331.17 444.34 54573.39 88888.00 2021-03-03 15:13:07.000 062 14334.41 448.11 54569.82 88888.00 2021-03-03 15:13:08.000 062 14330.74 445.04 54573.37 88888.00 2021-03-03 15:13:09.000 062 14330.45 444.76 54573.48 88888.00 2021-03-03 15:13:10.000 062 14330.17 444.99 54573.42 88888.00 2021-03-03 15:13:11.000 062 14329.66 444.87 54573.24 88888.00 2021-03-03 15:13:12.000 062 14329.60 444.86 54573.44 88888.00 2021-03-03 15:13:13.000 062 14329.47 445.41 54573.42 88888.00 2021-03-03 15:13:14.000 062 14329.29 444.67 54573.44 88888.00 2021-03-03 15:13:15.000 062 14328.92 444.57 54573.44 88888.00 2021-03-03 15:13:16.000 062 14328.57 444.46 54573.66 88888.00 2021-03-03 15:13:17.000 062 14328.43 444.05 54573.55 88888.00 2021-03-03 15:13:18.000 062 14328.47 443.78 54573.59 88888.00 2021-03-03 15:13:19.000 062 14328.09 443.83 54573.71 88888.00 2021-03-03 15:13:20.000 062 14328.02 443.65 54573.66 88888.00 2021-03-03 15:13:21.000 062 14327.79 443.25 54573.63 88888.00 2021-03-03 15:13:22.000 062 14327.54 443.61 54573.56 88888.00 2021-03-03 15:13:23.000 062 14327.35 443.96 54573.52 88888.00 2021-03-03 15:13:24.000 062 14327.03 443.35 54573.65 88888.00 2021-03-03 15:13:25.000 062 14326.91 443.08 54573.48 88888.00 2021-03-03 15:13:26.000 062 14326.58 443.15 54573.39 88888.00 2021-03-03 15:13:27.000 062 14326.58 443.77 54573.52 88888.00 2021-03-03 15:13:28.000 062 14326.49 443.68 54573.40 88888.00 2021-03-03 15:13:29.000 062 14326.50 443.70 54573.57 88888.00 2021-03-03 15:13:30.000 062 14326.39 443.67 54573.36 88888.00 2021-03-03 15:13:31.000 062 14326.09 444.12 54573.54 88888.00 2021-03-03 15:13:32.000 062 14329.57 448.06 54569.78 88888.00 2021-03-03 15:13:33.000 062 14326.16 444.86 54573.19 88888.00 2021-03-03 15:13:34.000 062 14326.08 444.97 54573.22 88888.00 2021-03-03 15:13:35.000 062 14326.14 444.54 54573.27 88888.00 2021-03-03 15:13:36.000 062 14326.06 444.91 54573.44 88888.00 2021-03-03 15:13:37.000 062 14326.53 445.36 54573.33 88888.00 2021-03-03 15:13:38.000 062 14329.89 448.98 54569.61 88888.00 2021-03-03 15:13:39.000 062 14326.34 445.47 54573.28 88888.00 2021-03-03 15:13:40.000 062 14326.38 445.52 54573.10 88888.00 2021-03-03 15:13:41.000 062 14326.42 445.52 54573.30 88888.00 2021-03-03 15:13:42.000 062 14327.01 445.60 54573.19 88888.00 2021-03-03 15:13:43.000 062 14327.01 445.63 54572.94 88888.00 2021-03-03 15:13:44.000 062 14327.16 445.78 54573.24 88888.00 2021-03-03 15:13:45.000 062 14327.33 445.81 54573.12 88888.00 2021-03-03 15:13:46.000 062 14327.50 445.92 54573.25 88888.00 2021-03-03 15:13:47.000 062 14327.74 445.94 54572.65 88888.00 2021-03-03 15:13:48.000 062 14328.15 446.17 54572.88 88888.00 2021-03-03 15:13:49.000 062 14328.25 446.36 54573.02 88888.00 2021-03-03 15:13:50.000 062 14328.74 446.77 54573.24 88888.00 2021-03-03 15:13:51.000 062 14329.04 446.98 54573.10 88888.00 2021-03-03 15:13:52.000 062 14329.54 447.04 54573.19 88888.00 2021-03-03 15:13:53.000 062 14332.59 447.48 54567.99 88888.00 2021-03-03 15:13:54.000 062 14333.81 451.07 54570.90 88888.00 2021-03-03 15:13:55.000 062 14331.36 447.98 54573.17 88888.00 2021-03-03 15:13:56.000 062 14331.17 448.09 54573.30 88888.00 2021-03-03 15:13:57.000 062 14331.49 448.05 54573.43 88888.00 2021-03-03 15:13:58.000 062 14332.42 448.09 54573.42 88888.00 2021-03-03 15:13:59.000 062 14332.13 448.24 54573.68 88888.00 2021-03-03 15:14:00.000 062 14335.75 451.94 54570.33 88888.00 2021-03-03 15:14:01.000 062 14332.38 448.24 54574.08 88888.00 2021-03-03 15:14:02.000 062 14332.42 448.33 54574.11 88888.00 2021-03-03 15:14:03.000 062 14332.69 448.38 54573.73 88888.00 2021-03-03 15:14:04.000 062 14332.65 448.24 54574.33 88888.00 2021-03-03 15:14:05.000 062 14332.82 448.28 54574.41 88888.00 2021-03-03 15:14:06.000 062 14332.75 447.98 54574.55 88888.00 2021-03-03 15:14:07.000 062 14333.12 447.74 54574.65 88888.00 2021-03-03 15:14:08.000 062 14332.84 447.74 54574.20 88888.00 2021-03-03 15:14:09.000 062 14333.52 447.62 54574.65 88888.00 2021-03-03 15:14:10.000 062 14333.79 447.67 54574.81 88888.00 2021-03-03 15:14:11.000 062 14333.98 447.17 54575.35 88888.00 2021-03-03 15:14:12.000 062 14334.24 447.36 54575.61 88888.00 2021-03-03 15:14:13.000 062 14334.52 447.49 54575.69 88888.00 2021-03-03 15:14:14.000 062 14334.98 447.70 54575.82 88888.00 2021-03-03 15:14:15.000 062 14335.22 447.83 54576.04 88888.00 2021-03-03 15:14:16.000 062 14335.77 447.88 54576.34 88888.00 2021-03-03 15:14:17.000 062 14335.90 447.64 54576.34 88888.00 2021-03-03 15:14:18.000 062 14336.29 447.99 54576.51 88888.00 2021-03-03 15:14:19.000 062 14336.61 448.13 54576.97 88888.00 2021-03-03 15:14:20.000 062 14337.56 448.17 54577.12 88888.00 2021-03-03 15:14:21.000 062 14336.94 447.98 54577.24 88888.00 2021-03-03 15:14:22.000 062 14337.36 447.52 54577.59 88888.00 2021-03-03 15:14:23.000 062 14337.39 447.48 54576.86 88888.00 2021-03-03 15:14:24.000 062 14341.59 450.97 54574.31 88888.00 2021-03-03 15:14:25.000 062 14338.18 446.83 54577.94 88888.00 2021-03-03 15:14:26.000 062 14337.99 446.38 54578.46 88888.00 2021-03-03 15:14:27.000 062 14337.87 446.25 54578.44 88888.00 2021-03-03 15:14:28.000 062 14337.93 445.96 54578.38 88888.00 2021-03-03 15:14:29.000 062 14338.19 445.59 54578.72 88888.00 2021-03-03 15:14:30.000 062 14341.18 448.81 54575.76 88888.00 2021-03-03 15:14:31.000 062 14337.68 445.30 54579.15 88888.00 2021-03-03 15:14:32.000 062 14337.36 445.30 54579.01 88888.00 2021-03-03 15:14:33.000 062 14336.98 445.43 54579.06 88888.00 2021-03-03 15:14:34.000 062 14336.61 445.41 54579.40 88888.00 2021-03-03 15:14:35.000 062 14336.80 446.13 54579.37 88888.00 2021-03-03 15:14:36.000 062 14336.45 446.10 54579.45 88888.00 2021-03-03 15:14:37.000 062 14336.42 446.48 54579.47 88888.00 2021-03-03 15:14:38.000 062 14336.33 446.68 54579.34 88888.00 2021-03-03 15:14:39.000 062 14336.66 446.86 54579.57 88888.00 2021-03-03 15:14:40.000 062 14336.71 447.62 54579.47 88888.00 2021-03-03 15:14:41.000 062 14336.83 447.82 54579.72 88888.00 2021-03-03 15:14:42.000 062 14337.07 447.62 54579.66 88888.00 2021-03-03 15:14:43.000 062 14340.80 451.23 54576.19 88888.00 2021-03-03 15:14:44.000 062 14337.53 447.80 54579.82 88888.00 2021-03-03 15:14:45.000 062 14338.34 447.77 54579.22 88888.00 2021-03-03 15:14:46.000 062 14338.14 447.60 54579.91 88888.00 2021-03-03 15:14:47.000 062 14338.51 447.46 54579.97 88888.00 2021-03-03 15:14:48.000 062 14338.86 447.41 54579.94 88888.00 2021-03-03 15:14:49.000 062 14342.52 450.44 54576.71 88888.00 2021-03-03 15:14:50.000 062 14339.43 446.67 54580.13 88888.00 2021-03-03 15:14:51.000 062 14339.51 446.23 54580.16 88888.00 2021-03-03 15:14:52.000 062 14339.48 446.04 54580.24 88888.00 2021-03-03 15:14:53.000 062 14339.56 445.60 54580.47 88888.00 2021-03-03 15:14:54.000 062 14339.49 445.10 54580.37 88888.00 2021-03-03 15:14:55.000 062 14339.29 445.27 54580.42 88888.00 2021-03-03 15:14:56.000 062 14339.05 444.58 54580.51 88888.00 2021-03-03 15:14:57.000 062 14338.93 444.19 54580.57 88888.00 2021-03-03 15:14:58.000 062 14338.55 443.65 54580.73 88888.00 2021-03-03 15:14:59.000 062 14338.19 443.12 54580.67 88888.00 2021-03-03 15:15:00.000 062 14338.15 443.20 54580.35 88888.00 2021-03-03 15:15:01.000 062 14337.67 442.76 54580.73 88888.00 2021-03-03 15:15:02.000 062 14337.50 442.58 54580.54 88888.00 2021-03-03 15:15:03.000 062 14337.13 442.14 54580.80 88888.00 2021-03-03 15:15:04.000 062 14336.87 441.84 54580.67 88888.00 2021-03-03 15:15:05.000 062 14337.29 441.57 54580.75 88888.00 2021-03-03 15:15:06.000 062 14336.33 441.08 54580.79 88888.00 2021-03-03 15:15:07.000 062 14335.70 440.53 54580.60 88888.00 2021-03-03 15:15:08.000 062 14338.56 443.71 54577.29 88888.00 2021-03-03 15:15:09.000 062 14334.84 440.06 54580.23 88888.00 2021-03-03 15:15:10.000 062 14334.06 440.06 54580.46 88888.00 2021-03-03 15:15:11.000 062 14333.45 439.36 54580.50 88888.00 2021-03-03 15:15:12.000 062 14332.77 439.38 54580.43 88888.00 2021-03-03 15:15:13.000 062 14333.12 438.79 54576.65 88888.00 2021-03-03 15:15:14.000 062 14333.02 442.00 54580.18 88888.00 2021-03-03 15:15:15.000 062 14331.44 439.22 54579.90 88888.00 2021-03-03 15:15:16.000 062 14330.90 439.54 54579.49 88888.00 2021-03-03 15:15:17.000 062 14330.48 439.18 54579.73 88888.00 2021-03-03 15:15:18.000 062 14329.78 438.86 54579.58 88888.00 2021-03-03 15:15:19.000 062 14332.66 442.36 54575.75 88888.00 2021-03-03 15:15:20.000 062 14329.05 439.24 54579.14 88888.00 2021-03-03 15:15:21.000 062 14328.30 439.36 54578.96 88888.00 2021-03-03 15:15:22.000 062 14328.63 439.41 54578.90 88888.00 2021-03-03 15:15:23.000 062 14327.82 439.64 54578.63 88888.00 2021-03-03 15:15:24.000 062 14327.68 439.56 54578.50 88888.00 2021-03-03 15:15:25.000 062 14328.24 439.74 54578.15 88888.00 2021-03-03 15:15:26.000 062 14327.47 440.04 54578.09 88888.00 2021-03-03 15:15:27.000 062 14327.79 440.27 54577.82 88888.00 2021-03-03 15:15:28.000 062 14327.73 440.38 54577.82 88888.00 2021-03-03 15:15:29.000 062 14328.49 440.67 54577.21 88888.00 2021-03-03 15:15:30.000 062 14328.48 440.91 54577.18 88888.00 2021-03-03 15:15:31.000 062 14328.76 441.93 54577.20 88888.00 2021-03-03 15:15:32.000 062 14329.00 442.00 54577.05 88888.00 2021-03-03 15:15:33.000 062 14329.85 442.47 54577.15 88888.00 2021-03-03 15:15:34.000 062 14333.88 446.80 54573.03 88888.00 2021-03-03 15:15:35.000 062 14331.17 443.56 54576.70 88888.00 2021-03-03 15:15:36.000 062 14331.50 443.82 54576.37 88888.00 2021-03-03 15:15:37.000 062 14332.16 443.87 54576.65 88888.00 2021-03-03 15:15:38.000 062 14332.69 444.37 54576.62 88888.00 2021-03-03 15:15:39.000 062 14333.42 444.83 54576.62 88888.00 2021-03-03 15:15:40.000 062 14337.51 448.14 54568.31 88888.00 2021-03-03 15:15:41.000 062 14338.02 448.27 54573.05 88888.00 2021-03-03 15:15:42.000 062 14334.65 445.01 54576.59 88888.00 2021-03-03 15:15:43.000 062 14335.43 444.82 54576.76 88888.00 2021-03-03 15:15:44.000 062 14335.97 444.57 54576.82 88888.00 2021-03-03 15:15:45.000 062 14336.78 444.53 54576.72 88888.00 2021-03-03 15:15:46.000 062 14336.69 444.26 54576.96 88888.00 2021-03-03 15:15:47.000 062 14340.26 447.48 54573.74 88888.00 2021-03-03 15:15:48.000 062 14336.85 443.53 54577.20 88888.00 2021-03-03 15:15:49.000 062 14340.42 443.90 54573.77 88888.00 2021-03-03 15:15:50.000 062 14336.92 444.42 54577.55 88888.00 2021-03-03 15:15:51.000 062 14336.58 442.30 54577.44 88888.00 2021-03-03 15:15:52.000 062 14336.30 442.36 54577.68 88888.00 2021-03-03 15:15:53.000 062 14336.03 441.51 54577.95 88888.00 2021-03-03 15:15:54.000 062 14335.17 441.46 54577.99 88888.00 2021-03-03 15:15:55.000 062 14334.41 441.40 54577.33 88888.00 2021-03-03 15:15:56.000 062 14333.50 440.59 54577.64 88888.00 2021-03-03 15:15:57.000 062 14332.88 441.30 54578.08 88888.00 2021-03-03 15:15:58.000 062 14331.86 440.65 54578.30 88888.00 2021-03-03 15:15:59.000 062 14331.06 440.60 54578.09 88888.00 2021-03-03 15:16:00.000 062 14330.43 440.60 54578.02 88888.00 2021-03-03 15:16:01.000 062 14329.80 441.14 54577.71 88888.00 2021-03-03 15:16:02.000 062 14329.93 441.31 54578.00 88888.00 2021-03-03 15:16:03.000 062 14329.19 441.26 54577.88 88888.00 2021-03-03 15:16:04.000 062 14329.35 441.82 54578.04 88888.00 2021-03-03 15:16:05.000 062 14329.67 441.65 54577.74 88888.00 2021-03-03 15:16:06.000 062 14329.58 442.06 54577.77 88888.00 2021-03-03 15:16:07.000 062 14329.49 441.94 54577.76 88888.00 2021-03-03 15:16:08.000 062 14329.38 441.87 54577.86 88888.00 2021-03-03 15:16:09.000 062 14329.61 441.88 54577.80 88888.00 2021-03-03 15:16:10.000 062 14329.54 441.99 54576.96 88888.00 2021-03-03 15:16:11.000 062 14329.46 441.91 54577.58 88888.00 2021-03-03 15:16:12.000 062 14329.75 442.45 54577.41 88888.00 2021-03-03 15:16:13.000 062 14329.45 441.81 54577.61 88888.00 2021-03-03 15:16:14.000 062 14329.80 442.51 54577.42 88888.00 2021-03-03 15:16:15.000 062 14333.56 445.68 54573.77 88888.00 2021-03-03 15:16:16.000 062 14330.84 442.07 54577.13 88888.00 2021-03-03 15:16:17.000 062 14331.51 442.42 54577.13 88888.00 2021-03-03 15:16:18.000 062 14331.19 442.36 54577.24 88888.00 2021-03-03 15:16:19.000 062 14331.91 442.40 54577.06 88888.00 2021-03-03 15:16:20.000 062 14332.31 442.39 54576.85 88888.00 2021-03-03 15:16:21.000 062 14336.04 445.68 54573.49 88888.00 2021-03-03 15:16:22.000 062 14332.88 442.29 54576.94 88888.00 2021-03-03 15:16:23.000 062 14333.01 442.28 54577.00 88888.00 2021-03-03 15:16:24.000 062 14333.33 442.43 54576.92 88888.00 2021-03-03 15:16:25.000 062 14333.55 441.83 54576.78 88888.00 2021-03-03 15:16:26.000 062 14333.56 441.44 54576.56 88888.00 2021-03-03 15:16:27.000 062 14333.63 441.64 54576.82 88888.00 2021-03-03 15:16:28.000 062 14333.82 441.22 54576.95 88888.00 2021-03-03 15:16:29.000 062 14333.71 441.36 54576.89 88888.00 2021-03-03 15:16:30.000 062 14337.12 444.33 54573.36 88888.00 2021-03-03 15:16:31.000 062 14333.38 440.50 54576.82 88888.00 2021-03-03 15:16:32.000 062 14333.19 440.44 54576.82 88888.00 2021-03-03 15:16:33.000 062 14333.07 439.85 54576.91 88888.00 2021-03-03 15:16:34.000 062 14332.78 439.43 54576.79 88888.00 2021-03-03 15:16:35.000 062 14332.44 439.68 54576.79 88888.00 2021-03-03 15:16:36.000 062 14335.35 443.39 54573.43 88888.00 2021-03-03 15:16:37.000 062 14331.47 439.66 54576.77 88888.00 2021-03-03 15:16:38.000 062 14331.00 439.90 54576.82 88888.00 2021-03-03 15:16:39.000 062 14330.67 440.51 54576.83 88888.00 2021-03-03 15:16:40.000 062 14330.43 439.96 54576.43 88888.00 2021-03-03 15:16:41.000 062 14330.18 440.55 54576.78 88888.00 2021-03-03 15:16:42.000 062 14330.17 441.30 54576.70 88888.00 2021-03-03 15:16:43.000 062 14330.11 440.82 54576.30 88888.00 2021-03-03 15:16:44.000 062 14329.95 440.57 54576.73 88888.00 2021-03-03 15:16:45.000 062 14330.12 440.56 54576.47 88888.00 2021-03-03 15:16:46.000 062 14329.91 440.81 54576.61 88888.00 2021-03-03 15:16:47.000 062 14330.29 440.69 54576.39 88888.00 2021-03-03 15:16:48.000 062 14330.06 440.60 54576.51 88888.00 2021-03-03 15:16:49.000 062 14330.22 440.17 54576.45 88888.00 2021-03-03 15:16:50.000 062 14330.45 439.97 54576.47 88888.00 2021-03-03 15:16:51.000 062 14330.57 439.67 54576.53 88888.00 2021-03-03 15:16:52.000 062 14330.62 439.64 54576.23 88888.00 2021-03-03 15:16:53.000 062 14330.70 439.40 54576.45 88888.00 2021-03-03 15:16:54.000 062 14330.70 439.30 54576.39 88888.00 2021-03-03 15:16:55.000 062 14330.71 439.11 54576.55 88888.00 2021-03-03 15:16:56.000 062 14330.81 439.11 54576.47 88888.00 2021-03-03 15:16:57.000 062 14330.97 439.19 54576.30 88888.00 2021-03-03 15:16:58.000 062 14330.95 439.35 54576.44 88888.00 2021-03-03 15:16:59.000 062 14331.23 439.67 54576.37 88888.00 2021-03-03 15:17:00.000 062 14331.32 439.25 54572.83 88888.00 2021-03-03 15:17:01.000 062 14332.76 443.41 54576.10 88888.00 2021-03-03 15:17:02.000 062 14334.59 442.89 54572.60 88888.00 2021-03-03 15:17:03.000 062 14331.28 439.81 54576.16 88888.00 2021-03-03 15:17:04.000 062 14331.40 439.91 54575.91 88888.00 2021-03-03 15:17:05.000 062 14331.49 439.83 54575.98 88888.00 2021-03-03 15:17:06.000 062 14335.20 443.44 54572.66 88888.00 2021-03-03 15:17:07.000 062 14331.77 440.25 54575.91 88888.00 2021-03-03 15:17:08.000 062 14332.38 440.28 54576.14 88888.00 2021-03-03 15:17:09.000 062 14332.32 439.83 54575.91 88888.00 2021-03-03 15:17:10.000 062 14332.56 440.34 54575.79 88888.00 2021-03-03 15:17:11.000 062 14332.63 440.27 54575.17 88888.00 2021-03-03 15:17:12.000 062 14336.39 443.41 54572.20 88888.00 2021-03-03 15:17:13.000 062 14333.28 439.98 54575.82 88888.00 2021-03-03 15:17:14.000 062 14333.43 440.15 54575.52 88888.00 2021-03-03 15:17:15.000 062 14333.45 440.12 54575.92 88888.00 2021-03-03 15:17:16.000 062 14333.58 440.01 54575.81 88888.00 2021-03-03 15:17:17.000 062 14333.88 440.60 54575.56 88888.00 2021-03-03 15:17:18.000 062 14337.31 443.70 54572.37 88888.00 2021-03-03 15:17:19.000 062 14334.02 440.35 54575.71 88888.00 2021-03-03 15:17:20.000 062 14334.02 439.98 54575.91 88888.00 2021-03-03 15:17:21.000 062 14334.14 440.31 54575.88 88888.00 2021-03-03 15:17:22.000 062 14334.13 440.34 54575.84 88888.00 2021-03-03 15:17:23.000 062 14334.15 440.04 54575.99 88888.00 2021-03-03 15:17:24.000 062 14333.73 440.12 54575.75 88888.00 2021-03-03 15:17:25.000 062 14333.37 439.68 54575.96 88888.00 2021-03-03 15:17:26.000 062 14333.12 439.56 54575.93 88888.00 2021-03-03 15:17:27.000 062 14332.81 439.32 54575.88 88888.00 2021-03-03 15:17:28.000 062 14332.24 439.16 54575.64 88888.00 2021-03-03 15:17:29.000 062 14331.83 438.73 54576.03 88888.00 2021-03-03 15:17:30.000 062 14331.31 438.36 54576.23 88888.00 2021-03-03 15:17:31.000 062 14330.97 438.76 54575.92 88888.00 2021-03-03 15:17:32.000 062 14330.45 438.21 54575.99 88888.00 2021-03-03 15:17:33.000 062 14333.54 441.86 54572.50 88888.00 2021-03-03 15:17:34.000 062 14329.77 438.61 54575.89 88888.00 2021-03-03 15:17:35.000 062 14329.34 438.61 54576.02 88888.00 2021-03-03 15:17:36.000 062 14328.99 439.03 54575.91 88888.00 2021-03-03 15:17:37.000 062 14329.21 439.45 54575.42 88888.00 2021-03-03 15:17:38.000 062 14331.97 442.99 54572.29 88888.00 2021-03-03 15:17:39.000 062 14331.88 443.50 54572.17 88888.00 2021-03-03 15:17:40.000 062 14328.38 440.50 54575.74 88888.00 2021-03-03 15:17:41.000 062 14328.30 441.15 54575.61 88888.00 2021-03-03 15:17:42.000 062 14328.52 441.08 54575.31 88888.00 2021-03-03 15:17:43.000 062 14331.98 444.81 54571.87 88888.00 2021-03-03 15:17:44.000 062 14328.72 441.54 54575.26 88888.00 2021-03-03 15:17:45.000 062 14329.16 441.47 54575.50 88888.00 2021-03-03 15:17:46.000 062 14329.76 441.87 54575.05 88888.00 2021-03-03 15:17:47.000 062 14330.44 442.34 54575.08 88888.00 2021-03-03 15:17:48.000 062 14330.71 441.45 54575.20 88888.00 2021-03-03 15:17:49.000 062 14334.33 445.16 54571.78 88888.00 2021-03-03 15:17:50.000 062 14331.75 441.50 54575.18 88888.00 2021-03-03 15:17:51.000 062 14331.72 441.18 54575.03 88888.00 2021-03-03 15:17:52.000 062 14332.16 441.04 54574.97 88888.00 2021-03-03 15:17:53.000 062 14332.51 440.93 54574.93 88888.00 2021-03-03 15:17:54.000 062 14332.51 440.75 54574.57 88888.00 2021-03-03 15:17:55.000 062 14332.54 440.37 54575.16 88888.00 2021-03-03 15:17:56.000 062 14332.45 440.56 54574.98 88888.00 2021-03-03 15:17:57.000 062 14332.48 440.44 54574.84 88888.00 2021-03-03 15:17:58.000 062 14332.07 440.50 54575.00 88888.00 2021-03-03 15:17:59.000 062 14332.03 440.28 54574.43 88888.00 2021-03-03 15:18:00.000 062 14331.81 440.33 54574.75 88888.00 2021-03-03 15:18:01.000 062 14331.78 440.24 54574.86 88888.00 2021-03-03 15:18:02.000 062 14331.67 440.09 54573.76 88888.00 2021-03-03 15:18:03.000 062 14334.92 443.71 54571.38 88888.00 2021-03-03 15:18:04.000 062 14331.74 440.64 54574.82 88888.00 2021-03-03 15:18:05.000 062 14331.50 441.04 54574.75 88888.00 2021-03-03 15:18:06.000 062 14331.33 440.75 54574.77 88888.00 2021-03-03 15:18:07.000 062 14331.68 440.90 54574.80 88888.00 2021-03-03 15:18:08.000 062 14331.42 441.01 54574.69 88888.00 2021-03-03 15:18:09.000 062 14334.84 445.16 54571.26 88888.00 2021-03-03 15:18:10.000 062 14331.40 441.19 54574.66 88888.00 2021-03-03 15:18:11.000 062 14331.68 441.65 54574.47 88888.00 2021-03-03 15:18:12.000 062 14331.97 441.67 54574.59 88888.00 2021-03-03 15:18:13.000 062 14331.32 441.99 54574.59 88888.00 2021-03-03 15:18:14.000 062 14331.32 441.74 54574.42 88888.00 2021-03-03 15:18:15.000 062 14331.27 441.62 54574.56 88888.00 2021-03-03 15:18:16.000 062 14331.53 441.26 54574.66 88888.00 2021-03-03 15:18:17.000 062 14331.82 441.06 54574.50 88888.00 2021-03-03 15:18:18.000 062 14332.00 440.47 54574.71 88888.00 2021-03-03 15:18:19.000 062 14332.19 440.19 54574.59 88888.00 2021-03-03 15:18:20.000 062 14332.24 439.89 54574.76 88888.00 2021-03-03 15:18:21.000 062 14332.51 439.53 54574.62 88888.00 2021-03-03 15:18:22.000 062 14332.65 439.68 54574.53 88888.00 2021-03-03 15:18:23.000 062 14332.54 439.23 54574.57 88888.00 2021-03-03 15:18:24.000 062 14332.94 439.63 54574.72 88888.00 2021-03-03 15:18:25.000 062 14332.30 438.71 54574.87 88888.00 2021-03-03 15:18:26.000 062 14332.67 439.43 54574.75 88888.00 2021-03-03 15:18:27.000 062 14332.23 439.08 54574.75 88888.00 2021-03-03 15:18:28.000 062 14332.00 439.30 54574.85 88888.00 2021-03-03 15:18:29.000 062 14331.88 439.24 54574.43 88888.00 2021-03-03 15:18:30.000 062 14331.76 439.93 54575.00 88888.00 2021-03-03 15:18:31.000 062 14331.73 440.29 54574.88 88888.00 2021-03-03 15:18:32.000 062 14331.62 440.56 54574.87 88888.00 2021-03-03 15:18:33.000 062 14333.72 440.37 54571.43 88888.00 2021-03-03 15:18:34.000 062 14332.10 444.44 54574.85 88888.00 2021-03-03 15:18:35.000 062 14332.13 441.25 54575.03 88888.00 2021-03-03 15:18:36.000 062 14332.39 441.62 54574.94 88888.00 2021-03-03 15:18:37.000 062 14332.83 441.45 54574.90 88888.00 2021-03-03 15:18:38.000 062 14333.28 442.08 54575.06 88888.00 2021-03-03 15:18:39.000 062 14337.56 445.41 54571.65 88888.00 2021-03-03 15:18:40.000 062 14333.61 442.23 54575.24 88888.00 2021-03-03 15:18:41.000 062 14334.15 442.43 54575.20 88888.00 2021-03-03 15:18:42.000 062 14334.77 442.68 54575.16 88888.00 2021-03-03 15:18:43.000 062 14335.54 442.98 54575.42 88888.00 2021-03-03 15:18:44.000 062 14336.01 444.09 54575.39 88888.00 2021-03-03 15:18:45.000 062 14336.32 443.72 54575.62 88888.00 2021-03-03 15:18:46.000 062 14337.08 443.90 54575.39 88888.00 2021-03-03 15:18:47.000 062 14337.77 444.29 54575.39 88888.00 2021-03-03 15:18:48.000 062 14338.18 444.69 54575.75 88888.00 2021-03-03 15:18:49.000 062 14339.02 444.61 54575.31 88888.00 2021-03-03 15:18:50.000 062 14339.55 444.34 54575.95 88888.00 2021-03-03 15:18:51.000 062 14339.98 444.91 54575.99 88888.00 2021-03-03 15:18:52.000 062 14340.14 444.21 54576.20 88888.00 2021-03-03 15:18:53.000 062 14340.56 444.03 54576.36 88888.00 2021-03-03 15:18:54.000 062 14340.68 443.79 54576.43 88888.00 2021-03-03 15:18:55.000 062 14340.73 443.55 54576.62 88888.00 2021-03-03 15:18:56.000 062 14340.50 443.27 54576.68 88888.00 2021-03-03 15:18:57.000 062 14340.58 442.30 54576.78 88888.00 2021-03-03 15:18:58.000 062 14340.71 441.95 54577.11 88888.00 2021-03-03 15:18:59.000 062 14340.70 441.95 54577.04 88888.00 2021-03-03 15:19:00.000 062 14340.64 441.25 54577.30 88888.00 2021-03-03 15:19:01.000 062 14340.41 440.87 54577.34 88888.00 2021-03-03 15:19:02.000 062 14343.70 443.99 54573.89 88888.00 2021-03-03 15:19:03.000 062 14339.85 440.31 54577.51 88888.00 2021-03-03 15:19:04.000 062 14339.67 440.19 54577.60 88888.00 2021-03-03 15:19:05.000 062 14339.60 439.79 54577.82 88888.00 2021-03-03 15:19:06.000 062 14339.12 439.83 54577.83 88888.00 2021-03-03 15:19:07.000 062 14338.78 439.41 54577.86 88888.00 2021-03-03 15:19:08.000 062 14341.90 442.75 54574.68 88888.00 2021-03-03 15:19:09.000 062 14338.14 439.42 54574.67 88888.00 2021-03-03 15:19:10.000 062 14339.39 442.32 54578.19 88888.00 2021-03-03 15:19:11.000 062 14337.07 439.12 54578.40 88888.00 2021-03-03 15:19:12.000 062 14336.60 439.14 54578.36 88888.00 2021-03-03 15:19:13.000 062 14336.50 438.78 54578.29 88888.00 2021-03-03 15:19:14.000 062 14336.12 439.44 54578.41 88888.00 2021-03-03 15:19:15.000 062 14335.66 438.61 54578.45 88888.00 2021-03-03 15:19:16.000 062 14335.53 438.49 54578.33 88888.00 2021-03-03 15:19:17.000 062 14335.08 438.47 54578.43 88888.00 2021-03-03 15:19:18.000 062 14335.28 438.31 54578.25 88888.00 2021-03-03 15:19:19.000 062 14334.74 438.59 54578.12 88888.00 2021-03-03 15:19:20.000 062 14335.74 438.35 54578.08 88888.00 2021-03-03 15:19:21.000 062 14335.81 438.30 54578.23 88888.00 2021-03-03 15:19:22.000 062 14335.92 438.12 54577.98 88888.00 2021-03-03 15:19:23.000 062 14336.45 438.34 54578.02 88888.00 2021-03-03 15:19:24.000 062 14336.50 438.40 54577.81 88888.00 2021-03-03 15:19:25.000 062 14337.04 438.93 54577.52 88888.00 2021-03-03 15:19:26.000 062 14337.29 438.74 54577.81 88888.00 2021-03-03 15:19:27.000 062 14337.86 438.90 54577.42 88888.00 2021-03-03 15:19:28.000 062 14337.94 439.26 54577.66 88888.00 2021-03-03 15:19:29.000 062 14338.35 439.45 54577.45 88888.00 2021-03-03 15:19:30.000 062 14338.53 439.58 54577.50 88888.00 2021-03-03 15:19:31.000 062 14338.94 439.67 54577.57 88888.00 2021-03-03 15:19:32.000 062 14339.53 440.37 54577.36 88888.00 2021-03-03 15:19:33.000 062 14340.07 440.65 54577.23 88888.00 2021-03-03 15:19:34.000 062 14340.23 440.76 54577.32 88888.00 2021-03-03 15:19:35.000 062 14345.04 444.64 54574.03 88888.00 2021-03-03 15:19:36.000 062 14342.08 441.38 54577.37 88888.00 2021-03-03 15:19:37.000 062 14342.49 440.93 54577.46 88888.00 2021-03-03 15:19:38.000 062 14343.04 441.07 54577.52 88888.00 2021-03-03 15:19:39.000 062 14343.48 440.02 54577.58 88888.00 2021-03-03 15:19:40.000 062 14343.45 440.38 54577.73 88888.00 2021-03-03 15:19:41.000 062 14347.10 443.42 54574.36 88888.00 2021-03-03 15:19:42.000 062 14343.80 439.20 54577.87 88888.00 2021-03-03 15:19:43.000 062 14343.36 439.04 54578.06 88888.00 2021-03-03 15:19:44.000 062 14343.90 438.92 54578.05 88888.00 2021-03-03 15:19:45.000 062 14342.86 438.24 54578.08 88888.00 2021-03-03 15:19:46.000 062 14342.45 438.45 54578.18 88888.00 2021-03-03 15:19:47.000 062 14341.50 437.94 54578.21 88888.00 2021-03-03 15:19:48.000 062 14341.13 438.32 54578.27 88888.00 2021-03-03 15:19:49.000 062 14340.82 438.38 54578.15 88888.00 2021-03-03 15:19:50.000 062 14340.00 438.48 54578.28 88888.00 2021-03-03 15:19:51.000 062 14339.64 438.71 54578.49 88888.00 2021-03-03 15:19:52.000 062 14339.10 438.90 54578.50 88888.00 2021-03-03 15:19:53.000 062 14338.77 439.17 54578.52 88888.00 2021-03-03 15:19:54.000 062 14338.61 439.53 54578.16 88888.00 2021-03-03 15:19:55.000 062 14338.37 439.37 54578.54 88888.00 2021-03-03 15:19:56.000 062 14338.08 439.67 54578.59 88888.00 2021-03-03 15:19:57.000 062 14337.88 439.63 54578.72 88888.00 2021-03-03 15:19:58.000 062 14342.29 440.50 54574.92 88888.00 2021-03-03 15:19:59.000 062 14338.58 443.08 54578.48 88888.00 2021-03-03 15:20:00.000 062 14338.19 439.27 54578.71 88888.00 2021-03-03 15:20:01.000 062 14338.87 439.18 54578.71 88888.00 2021-03-03 15:20:02.000 062 14338.74 438.78 54578.78 88888.00 2021-03-03 15:20:03.000 062 14338.77 438.52 54578.79 88888.00 2021-03-03 15:20:04.000 062 14342.54 441.25 54575.35 88888.00 2021-03-03 15:20:05.000 062 14339.39 437.71 54578.68 88888.00 2021-03-03 15:20:06.000 062 14339.19 437.24 54578.84 88888.00 2021-03-03 15:20:07.000 062 14339.05 436.98 54578.85 88888.00 2021-03-03 15:20:08.000 062 14338.87 436.44 54578.86 88888.00 2021-03-03 15:20:09.000 062 14338.88 436.04 54578.79 88888.00 2021-03-03 15:20:10.000 062 14338.57 435.79 54578.98 88888.00 2021-03-03 15:20:11.000 062 14339.82 435.79 54575.60 88888.00 2021-03-03 15:20:12.000 062 14339.69 439.05 54578.85 88888.00 2021-03-03 15:20:13.000 062 14337.59 435.34 54578.89 88888.00 2021-03-03 15:20:14.000 062 14337.58 435.08 54578.60 88888.00 2021-03-03 15:20:15.000 062 14337.69 435.12 54578.70 88888.00 2021-03-03 15:20:16.000 062 14337.55 435.35 54578.74 88888.00 2021-03-03 15:20:17.000 062 14337.69 435.05 54578.61 88888.00 2021-03-03 15:20:18.000 062 14337.81 435.00 54578.50 88888.00 2021-03-03 15:20:19.000 062 14338.06 434.97 54578.50 88888.00 2021-03-03 15:20:20.000 062 14338.00 435.28 54578.34 88888.00 2021-03-03 15:20:21.000 062 14338.38 434.86 54578.45 88888.00 2021-03-03 15:20:22.000 062 14338.29 435.28 54578.34 88888.00 2021-03-03 15:20:23.000 062 14338.17 435.63 54578.31 88888.00 2021-03-03 15:20:24.000 062 14338.18 435.30 54578.34 88888.00 2021-03-03 15:20:25.000 062 14338.11 435.72 54578.40 88888.00 2021-03-03 15:20:26.000 062 14338.22 436.14 54578.40 88888.00 2021-03-03 15:20:27.000 062 14338.12 436.15 54578.48 88888.00 2021-03-03 15:20:28.000 062 14338.11 436.83 54578.21 88888.00 2021-03-03 15:20:29.000 062 14338.23 436.64 54578.24 88888.00 2021-03-03 15:20:30.000 062 14338.40 436.88 54578.17 88888.00 2021-03-03 15:20:31.000 062 14338.92 437.32 54577.96 88888.00 2021-03-03 15:20:32.000 062 14342.45 440.69 54574.52 88888.00 2021-03-03 15:20:33.000 062 14339.32 437.44 54578.04 88888.00 2021-03-03 15:20:34.000 062 14339.81 437.36 54577.91 88888.00 2021-03-03 15:20:35.000 062 14340.90 437.50 54577.81 88888.00 2021-03-03 15:20:36.000 062 14341.02 437.67 54578.08 88888.00 2021-03-03 15:20:37.000 062 14344.69 441.01 54574.75 88888.00 2021-03-03 15:20:38.000 062 14341.72 438.16 54578.17 88888.00 2021-03-03 15:20:39.000 062 14341.88 437.79 54578.15 88888.00 2021-03-03 15:20:40.000 062 14342.21 438.11 54578.25 88888.00 2021-03-03 15:20:41.000 062 14342.37 437.89 54578.47 88888.00 2021-03-03 15:20:42.000 062 14342.59 438.01 54578.57 88888.00 2021-03-03 15:20:43.000 062 14342.56 438.19 54578.50 88888.00 2021-03-03 15:20:44.000 062 14342.60 438.24 54578.44 88888.00 2021-03-03 15:20:45.000 062 14342.58 438.76 54578.51 88888.00 2021-03-03 15:20:46.000 062 14342.43 438.29 54578.27 88888.00 2021-03-03 15:20:47.000 062 14342.86 438.59 54578.75 88888.00 2021-03-03 15:20:48.000 062 14342.70 438.55 54578.71 88888.00 2021-03-03 15:20:49.000 062 14342.76 438.42 54578.74 88888.00 2021-03-03 15:20:50.000 062 14342.91 438.79 54578.90 88888.00 2021-03-03 15:20:51.000 062 14346.92 441.76 54575.49 88888.00 2021-03-03 15:20:52.000 062 14343.31 438.07 54579.13 88888.00 2021-03-03 15:20:53.000 062 14343.57 437.77 54579.00 88888.00 2021-03-03 15:20:54.000 062 14343.72 437.65 54579.13 88888.00 2021-03-03 15:20:55.000 062 14343.96 437.37 54579.03 88888.00 2021-03-03 15:20:56.000 062 14344.15 437.54 54579.50 88888.00 2021-03-03 15:20:57.000 062 14347.83 440.77 54576.00 88888.00 2021-03-03 15:20:58.000 062 14344.76 437.35 54579.55 88888.00 2021-03-03 15:20:59.000 062 14345.12 437.32 54579.52 88888.00 2021-03-03 15:21:00.000 062 14345.22 437.79 54579.71 88888.00 2021-03-03 15:21:01.000 062 14345.62 437.56 54579.72 88888.00 2021-03-03 15:21:02.000 062 14345.57 437.86 54580.03 88888.00 2021-03-03 15:21:03.000 062 14345.82 437.41 54580.15 88888.00 2021-03-03 15:21:04.000 062 14345.85 437.23 54580.38 88888.00 2021-03-03 15:21:05.000 062 14345.91 437.39 54580.48 88888.00 2021-03-03 15:21:06.000 062 14345.71 436.62 54580.58 88888.00 2021-03-03 15:21:07.000 062 14345.78 436.22 54580.77 88888.00 2021-03-03 15:21:08.000 062 14345.57 435.73 54580.41 88888.00 2021-03-03 15:21:09.000 062 14344.89 434.96 54580.96 88888.00 2021-03-03 15:21:10.000 062 14345.09 434.49 54581.16 88888.00 2021-03-03 15:21:11.000 062 14344.82 434.06 54580.96 88888.00 2021-03-03 15:21:12.000 062 14343.74 433.62 54581.04 88888.00 2021-03-03 15:21:13.000 062 14342.89 432.82 54581.18 88888.00 2021-03-03 15:21:14.000 062 14342.16 432.24 54581.29 88888.00 2021-03-03 15:21:15.000 062 14341.49 431.98 54581.21 88888.00 2021-03-03 15:21:16.000 062 14340.99 432.57 54581.10 88888.00 2021-03-03 15:21:17.000 062 14340.15 432.10 54580.92 88888.00 2021-03-03 15:21:18.000 062 14339.68 432.26 54580.79 88888.00 2021-03-03 15:21:19.000 062 14338.86 431.74 54581.00 88888.00 2021-03-03 15:21:20.000 062 14338.32 432.19 54580.66 88888.00 2021-03-03 15:21:21.000 062 14338.30 432.19 54578.70 88888.00 2021-03-03 15:21:22.000 062 14341.14 435.56 54579.72 88888.00 2021-03-03 15:21:23.000 062 14336.88 432.82 54580.22 88888.00 2021-03-03 15:21:24.000 062 14336.36 432.17 54580.19 88888.00 2021-03-03 15:21:25.000 062 14336.04 432.45 54579.93 88888.00 2021-03-03 15:21:26.000 062 14335.56 432.35 54579.59 88888.00 2021-03-03 15:21:27.000 062 14338.83 435.46 54576.02 88888.00 2021-03-03 15:21:28.000 062 14335.39 432.05 54579.34 88888.00 2021-03-03 15:21:29.000 062 14335.31 432.01 54579.26 88888.00 2021-03-03 15:21:30.000 062 14335.63 432.08 54578.94 88888.00 2021-03-03 15:21:31.000 062 14335.76 431.90 54578.77 88888.00 2021-03-03 15:21:32.000 062 14335.79 432.10 54578.67 88888.00 2021-03-03 15:21:33.000 062 14336.15 432.13 54578.51 88888.00 2021-03-03 15:21:34.000 062 14336.44 432.50 54578.36 88888.00 2021-03-03 15:21:35.000 062 14336.59 432.63 54578.21 88888.00 2021-03-03 15:21:36.000 062 14336.90 432.90 54578.14 88888.00 2021-03-03 15:21:37.000 062 14337.10 433.19 54577.99 88888.00 2021-03-03 15:21:38.000 062 14337.33 433.34 54577.85 88888.00 2021-03-03 15:21:39.000 062 14337.48 433.61 54577.00 88888.00 2021-03-03 15:21:40.000 062 14337.77 434.23 54577.72 88888.00 2021-03-03 15:21:41.000 062 14342.34 438.98 54574.08 88888.00 2021-03-03 15:21:42.000 062 14338.90 438.19 54577.35 88888.00 2021-03-03 15:21:43.000 062 14338.74 434.51 54577.34 88888.00 2021-03-03 15:21:44.000 062 14339.18 434.79 54577.35 88888.00 2021-03-03 15:21:45.000 062 14339.76 434.42 54577.52 88888.00 2021-03-03 15:21:46.000 062 14340.65 434.76 54577.52 88888.00 2021-03-03 15:21:47.000 062 14344.61 437.66 54574.53 88888.00 2021-03-03 15:21:48.000 062 14341.84 433.66 54577.73 88888.00 2021-03-03 15:21:49.000 062 14341.91 433.41 54577.59 88888.00 2021-03-03 15:21:50.000 062 14342.33 433.31 54577.74 88888.00 2021-03-03 15:21:51.000 062 14342.75 433.03 54577.93 88888.00 2021-03-03 15:21:52.000 062 14342.97 431.87 54578.23 88888.00 2021-03-03 15:21:53.000 062 14342.68 431.44 54578.30 88888.00 2021-03-03 15:21:54.000 062 14342.48 430.83 54578.46 88888.00 2021-03-03 15:21:55.000 062 14342.08 430.79 54578.51 88888.00 2021-03-03 15:21:56.000 062 14341.74 429.61 54578.38 88888.00 2021-03-03 15:21:57.000 062 14341.32 429.94 54578.75 88888.00 2021-03-03 15:21:58.000 062 14340.33 429.56 54578.72 88888.00 2021-03-03 15:21:59.000 062 14340.04 429.36 54578.96 88888.00 2021-03-03 15:22:00.000 062 14339.48 429.55 54578.86 88888.00 2021-03-03 15:22:01.000 062 14339.01 429.66 54578.98 88888.00 2021-03-03 15:22:02.000 062 14338.66 429.45 54579.05 88888.00 2021-03-03 15:22:03.000 062 14338.39 430.27 54579.07 88888.00 2021-03-03 15:22:04.000 062 14337.92 429.71 54579.21 88888.00 2021-03-03 15:22:05.000 062 14337.56 430.55 54579.30 88888.00 2021-03-03 15:22:06.000 062 14337.34 430.47 54579.12 88888.00 2021-03-03 15:22:07.000 062 14337.01 430.85 54579.18 88888.00 2021-03-03 15:22:08.000 062 14337.21 431.10 54579.41 88888.00 2021-03-03 15:22:09.000 062 14336.33 431.44 54579.44 88888.00 2021-03-03 15:22:10.000 062 14336.37 431.81 54579.33 88888.00 2021-03-03 15:22:11.000 062 14336.56 432.55 54579.30 88888.00 2021-03-03 15:22:12.000 062 14339.42 435.97 54575.94 88888.00 2021-03-03 15:22:13.000 062 14336.71 432.91 54579.23 88888.00 2021-03-03 15:22:14.000 062 14336.09 433.26 54579.32 88888.00 2021-03-03 15:22:15.000 062 14336.98 433.12 54579.02 88888.00 2021-03-03 15:22:16.000 062 14336.63 433.04 54579.03 88888.00 2021-03-03 15:22:17.000 062 14337.10 433.30 54579.19 88888.00 2021-03-03 15:22:18.000 062 14340.32 436.02 54575.72 88888.00 2021-03-03 15:22:19.000 062 14336.98 432.29 54579.18 88888.00 2021-03-03 15:22:20.000 062 14337.33 432.12 54579.05 88888.00 2021-03-03 15:22:21.000 062 14337.15 431.69 54578.90 88888.00 2021-03-03 15:22:22.000 062 14337.02 431.40 54578.87 88888.00 2021-03-03 15:22:23.000 062 14337.07 431.88 54578.93 88888.00 2021-03-03 15:22:24.000 062 14336.85 431.29 54578.84 88888.00 2021-03-03 15:22:25.000 062 14336.84 431.15 54578.78 88888.00 2021-03-03 15:22:26.000 062 14336.77 431.06 54578.67 88888.00 2021-03-03 15:22:27.000 062 14336.35 431.47 54578.82 88888.00 2021-03-03 15:22:28.000 062 14336.41 432.53 54578.68 88888.00 2021-03-03 15:22:29.000 062 14336.33 432.32 54578.71 88888.00 2021-03-03 15:22:30.000 062 14336.26 433.21 54578.61 88888.00 2021-03-03 15:22:31.000 062 14336.32 433.39 54578.39 88888.00 2021-03-03 15:22:32.000 062 14336.10 434.03 54578.57 88888.00 2021-03-03 15:22:33.000 062 14335.92 434.90 54578.52 88888.00 2021-03-03 15:22:34.000 062 14336.21 434.86 54578.54 88888.00 2021-03-03 15:22:35.000 062 14336.22 435.25 54578.59 88888.00 2021-03-03 15:22:36.000 062 14336.16 435.33 54578.65 88888.00 2021-03-03 15:22:37.000 062 14336.87 435.98 54578.57 88888.00 2021-03-03 15:22:38.000 062 14337.14 435.92 54578.59 88888.00 2021-03-03 15:22:39.000 062 14337.03 435.92 54578.56 88888.00 2021-03-03 15:22:40.000 062 14337.63 435.79 54578.59 88888.00 2021-03-03 15:22:41.000 062 14337.27 435.71 54578.58 88888.00 2021-03-03 15:22:42.000 062 14341.19 439.16 54575.23 88888.00 2021-03-03 15:22:43.000 062 14337.70 436.39 54578.67 88888.00 2021-03-03 15:22:44.000 062 14337.76 435.81 54578.74 88888.00 2021-03-03 15:22:45.000 062 14337.80 435.83 54578.59 88888.00 2021-03-03 15:22:46.000 062 14337.54 435.73 54578.69 88888.00 2021-03-03 15:22:47.000 062 14337.52 436.22 54578.86 88888.00 2021-03-03 15:22:48.000 062 14340.69 439.87 54575.25 88888.00 2021-03-03 15:22:49.000 062 14340.63 440.42 54577.27 88888.00 2021-03-03 15:22:50.000 062 14336.98 437.22 54578.97 88888.00 2021-03-03 15:22:51.000 062 14337.02 437.85 54578.89 88888.00 2021-03-03 15:22:52.000 062 14336.96 438.10 54579.11 88888.00 2021-03-03 15:22:53.000 062 14337.12 438.42 54579.19 88888.00 2021-03-03 15:22:54.000 062 14337.17 438.61 54579.23 88888.00 2021-03-03 15:22:55.000 062 14337.85 438.78 54579.43 88888.00 2021-03-03 15:22:56.000 062 14337.92 438.87 54579.40 88888.00 2021-03-03 15:22:57.000 062 14338.49 438.77 54579.65 88888.00 2021-03-03 15:22:58.000 062 14339.58 438.94 54579.74 88888.00 2021-03-03 15:22:59.000 062 14339.94 438.80 54579.83 88888.00 2021-03-03 15:23:00.000 062 14340.41 438.49 54580.04 88888.00 2021-03-03 15:23:01.000 062 14341.18 438.98 54579.66 88888.00 2021-03-03 15:23:02.000 062 14341.76 438.65 54579.97 88888.00 2021-03-03 15:23:03.000 062 14342.64 438.36 54580.46 88888.00 2021-03-03 15:23:04.000 062 14342.77 438.11 54580.96 88888.00 2021-03-03 15:23:05.000 062 14342.99 437.98 54581.00 88888.00 2021-03-03 15:23:06.000 062 14343.54 438.42 54581.14 88888.00 2021-03-03 15:23:07.000 062 14343.63 437.95 54581.18 88888.00 2021-03-03 15:23:08.000 062 14343.96 438.56 54581.33 88888.00 2021-03-03 15:23:09.000 062 14343.77 437.31 54581.65 88888.00 2021-03-03 15:23:10.000 062 14343.74 437.36 54581.68 88888.00 2021-03-03 15:23:11.000 062 14343.64 437.12 54581.67 88888.00 2021-03-03 15:23:12.000 062 14343.84 436.61 54581.84 88888.00 2021-03-03 15:23:13.000 062 14344.07 436.65 54581.99 88888.00 2021-03-03 15:23:14.000 062 14347.61 438.23 54578.88 88888.00 2021-03-03 15:23:15.000 062 14344.19 435.47 54582.37 88888.00 2021-03-03 15:23:16.000 062 14344.09 435.23 54582.59 88888.00 2021-03-03 15:23:17.000 062 14344.08 435.04 54582.49 88888.00 2021-03-03 15:23:18.000 062 14344.13 434.55 54582.65 88888.00 2021-03-03 15:23:19.000 062 14343.81 434.57 54583.02 88888.00 2021-03-03 15:23:20.000 062 14346.90 437.59 54579.58 88888.00 2021-03-03 15:23:21.000 062 14343.25 434.24 54582.98 88888.00 2021-03-03 15:23:22.000 062 14342.75 434.33 54583.22 88888.00 2021-03-03 15:23:23.000 062 14342.46 435.51 54583.16 88888.00 2021-03-03 15:23:24.000 062 14342.00 435.35 54583.48 88888.00 2021-03-03 15:23:25.000 062 14341.43 434.97 54583.38 88888.00 2021-03-03 15:23:26.000 062 14340.84 435.28 54583.44 88888.00 2021-03-03 15:23:27.000 062 14340.44 435.55 54583.51 88888.00 2021-03-03 15:23:28.000 062 14340.08 436.16 54583.57 88888.00 2021-03-03 15:23:29.000 062 14340.32 435.84 54583.71 88888.00 2021-03-03 15:23:30.000 062 14339.53 436.22 54583.73 88888.00 2021-03-03 15:23:31.000 062 14339.07 436.31 54583.78 88888.00 2021-03-03 15:23:32.000 062 14338.86 436.47 54583.56 88888.00 2021-03-03 15:23:33.000 062 14338.72 436.48 54583.49 88888.00 2021-03-03 15:23:34.000 062 14338.58 436.58 54583.32 88888.00 2021-03-03 15:23:35.000 062 14338.22 436.44 54583.50 88888.00 2021-03-03 15:23:36.000 062 14337.89 436.60 54583.69 88888.00 2021-03-03 15:23:37.000 062 14338.01 436.98 54583.42 88888.00 2021-03-03 15:23:38.000 062 14338.10 436.66 54582.74 88888.00 2021-03-03 15:23:39.000 062 14337.96 436.84 54578.56 88888.00 2021-03-03 15:23:40.000 062 14341.26 439.87 54579.79 88888.00 2021-03-03 15:23:41.000 062 14337.99 436.67 54583.65 88888.00 2021-03-03 15:23:42.000 062 14338.20 436.85 54583.37 88888.00 2021-03-03 15:23:43.000 062 14338.13 437.10 54583.34 88888.00 2021-03-03 15:23:44.000 062 14338.27 437.50 54583.06 88888.00 2021-03-03 15:23:45.000 062 14338.33 437.35 54583.29 88888.00 2021-03-03 15:23:46.000 062 14341.58 440.77 54580.13 88888.00 2021-03-03 15:23:47.000 062 14338.41 438.06 54583.36 88888.00 2021-03-03 15:23:48.000 062 14338.43 437.98 54583.05 88888.00 2021-03-03 15:23:49.000 062 14338.35 438.10 54583.24 88888.00 2021-03-03 15:23:50.000 062 14338.63 438.94 54581.80 88888.00 2021-03-03 15:23:51.000 062 14341.83 442.02 54583.04 88888.00 2021-03-03 15:23:52.000 062 14338.91 438.91 54583.39 88888.00 2021-03-03 15:23:53.000 062 14339.22 438.77 54583.37 88888.00 2021-03-03 15:23:54.000 062 14339.21 439.01 54583.43 88888.00 2021-03-03 15:23:55.000 062 14339.69 439.24 54583.39 88888.00 2021-03-03 15:23:56.000 062 14340.04 439.40 54583.61 88888.00 2021-03-03 15:23:57.000 062 14340.38 439.73 54583.40 88888.00 2021-03-03 15:23:58.000 062 14340.94 439.37 54583.50 88888.00 2021-03-03 15:23:59.000 062 14341.28 439.18 54583.72 88888.00 2021-03-03 15:24:00.000 062 14342.26 439.16 54583.25 88888.00 2021-03-03 15:24:01.000 062 14342.34 438.90 54583.86 88888.00 2021-03-03 15:24:02.000 062 14343.10 439.11 54583.94 88888.00 2021-03-03 15:24:03.000 062 14343.02 438.49 54583.86 88888.00 2021-03-03 15:24:04.000 062 14343.67 438.33 54584.16 88888.00 2021-03-03 15:24:05.000 062 14344.27 437.89 54584.13 88888.00 2021-03-03 15:24:06.000 062 14344.44 437.84 54584.16 88888.00 2021-03-03 15:24:07.000 062 14344.52 437.38 54584.48 88888.00 2021-03-03 15:24:08.000 062 14345.63 437.40 54584.24 88888.00 2021-03-03 15:24:09.000 062 14345.48 437.27 54584.65 88888.00 2021-03-03 15:24:10.000 062 14345.96 437.98 54584.80 88888.00 2021-03-03 15:24:11.000 062 14349.49 440.53 54581.40 88888.00 2021-03-03 15:24:12.000 062 14346.72 437.54 54585.24 88888.00 2021-03-03 15:24:13.000 062 14347.23 437.17 54585.26 88888.00 2021-03-03 15:24:14.000 062 14346.50 437.07 54585.26 88888.00 2021-03-03 15:24:15.000 062 14346.56 437.40 54585.65 88888.00 2021-03-03 15:24:16.000 062 14346.38 436.78 54585.87 88888.00 2021-03-03 15:24:17.000 062 14349.81 440.13 54582.70 88888.00 2021-03-03 15:24:18.000 062 14346.64 436.56 54586.06 88888.00 2021-03-03 15:24:19.000 062 14346.69 436.54 54586.55 88888.00 2021-03-03 15:24:20.000 062 14346.69 436.48 54586.52 88888.00 2021-03-03 15:24:21.000 062 14346.47 435.27 54586.67 88888.00 2021-03-03 15:24:22.000 062 14346.49 434.96 54586.71 88888.00 2021-03-03 15:24:23.000 062 14347.12 434.21 54586.52 88888.00 2021-03-03 15:24:24.000 062 14347.15 433.61 54587.15 88888.00 2021-03-03 15:24:25.000 062 14347.40 433.92 54587.21 88888.00 2021-03-03 15:24:26.000 062 14347.51 432.59 54587.35 88888.00 2021-03-03 15:24:27.000 062 14347.99 432.45 54587.16 88888.00 2021-03-03 15:24:28.000 062 14348.28 431.92 54587.84 88888.00 2021-03-03 15:24:29.000 062 14348.25 432.16 54587.58 88888.00 2021-03-03 15:24:30.000 062 14348.30 431.06 54587.70 88888.00 2021-03-03 15:24:31.000 062 14348.16 431.26 54587.72 88888.00 2021-03-03 15:24:32.000 062 14348.18 431.24 54587.64 88888.00 2021-03-03 15:24:33.000 062 14347.70 430.65 54588.04 88888.00 2021-03-03 15:24:34.000 062 14347.40 430.94 54588.16 88888.00 2021-03-03 15:24:35.000 062 14346.76 430.46 54588.26 88888.00 2021-03-03 15:24:36.000 062 14346.00 430.15 54588.53 88888.00 2021-03-03 15:24:37.000 062 14345.85 430.44 54588.10 88888.00 2021-03-03 15:24:38.000 062 14345.73 429.83 54588.31 88888.00 2021-03-03 15:24:39.000 062 14349.13 433.77 54585.02 88888.00 2021-03-03 15:24:40.000 062 14345.97 429.11 54588.54 88888.00 2021-03-03 15:24:41.000 062 14345.07 428.97 54588.79 88888.00 2021-03-03 15:24:42.000 062 14345.50 429.17 54588.67 88888.00 2021-03-03 15:24:43.000 062 14345.08 428.55 54588.49 88888.00 2021-03-03 15:24:44.000 062 14344.73 428.73 54588.58 88888.00 2021-03-03 15:24:45.000 062 14348.29 431.61 54585.25 88888.00 2021-03-03 15:24:46.000 062 14344.07 427.75 54588.55 88888.00 2021-03-03 15:24:47.000 062 14343.92 427.99 54588.33 88888.00 2021-03-03 15:24:48.000 062 14343.30 427.67 54588.06 88888.00 2021-03-03 15:24:49.000 062 14342.99 427.50 54588.28 88888.00 2021-03-03 15:24:50.000 062 14342.45 427.38 54588.15 88888.00 2021-03-03 15:24:51.000 062 14341.82 427.70 54588.01 88888.00 2021-03-03 15:24:52.000 062 14341.32 428.05 54587.82 88888.00 2021-03-03 15:24:53.000 062 14340.58 427.84 54587.32 88888.00 2021-03-03 15:24:54.000 062 14340.44 427.97 54587.32 88888.00 2021-03-03 15:24:55.000 062 14339.82 428.16 54586.68 88888.00 2021-03-03 15:24:56.000 062 14339.41 428.39 54586.96 88888.00 2021-03-03 15:24:57.000 062 14338.90 428.13 54587.01 88888.00 2021-03-03 15:24:58.000 062 14338.45 428.11 54586.54 88888.00 2021-03-03 15:24:59.000 062 14338.26 428.42 54586.44 88888.00 2021-03-03 15:25:00.000 062 14338.13 428.52 54586.43 88888.00 2021-03-03 15:25:01.000 062 14337.80 428.67 54585.95 88888.00 2021-03-03 15:25:02.000 062 14337.65 428.73 54585.61 88888.00 2021-03-03 15:25:03.000 062 14337.42 429.25 54585.63 88888.00 2021-03-03 15:25:04.000 062 14337.54 429.65 54585.52 88888.00 2021-03-03 15:25:05.000 062 14337.22 429.81 54585.36 88888.00 2021-03-03 15:25:06.000 062 14337.04 430.12 54585.43 88888.00 2021-03-03 15:25:07.000 062 14336.61 430.87 54585.26 88888.00 2021-03-03 15:25:08.000 062 14339.63 434.32 54581.38 88888.00 2021-03-03 15:25:09.000 062 14336.47 431.23 54584.76 88888.00 2021-03-03 15:25:10.000 062 14339.12 435.33 54581.11 88888.00 2021-03-03 15:25:11.000 062 14335.42 431.89 54584.59 88888.00 2021-03-03 15:25:12.000 062 14335.00 432.09 54584.52 88888.00 2021-03-03 15:25:13.000 062 14334.84 432.53 54583.94 88888.00 2021-03-03 15:25:14.000 062 14334.96 432.70 54584.10 88888.00 2021-03-03 15:25:15.000 062 14334.52 433.72 54583.89 88888.00 2021-03-03 15:25:16.000 062 14337.67 436.70 54580.87 88888.00 2021-03-03 15:25:17.000 062 14334.82 433.83 54584.07 88888.00 2021-03-03 15:25:18.000 062 14334.50 433.46 54584.01 88888.00 2021-03-03 15:25:19.000 062 14334.79 433.75 54583.94 88888.00 2021-03-03 15:25:20.000 062 14335.52 433.40 54583.73 88888.00 2021-03-03 15:25:21.000 062 14335.35 433.85 54583.84 88888.00 2021-03-03 15:25:22.000 062 14336.21 434.56 54583.87 88888.00 2021-03-03 15:25:23.000 062 14336.24 434.05 54583.88 88888.00 2021-03-03 15:25:24.000 062 14336.64 434.26 54583.75 88888.00 2021-03-03 15:25:25.000 062 14337.25 435.31 54583.54 88888.00 2021-03-03 15:25:26.000 062 14337.38 434.55 54583.84 88888.00 2021-03-03 15:25:27.000 062 14337.67 434.63 54583.81 88888.00 2021-03-03 15:25:28.000 062 14338.05 434.83 54583.78 88888.00 2021-03-03 15:25:29.000 062 14339.03 434.67 54581.26 88888.00 2021-03-03 15:25:30.000 062 14342.28 437.95 54580.61 88888.00 2021-03-03 15:25:31.000 062 14339.11 434.90 54584.00 88888.00 2021-03-03 15:25:32.000 062 14339.41 434.30 54583.93 88888.00 2021-03-03 15:25:33.000 062 14339.91 434.71 54584.05 88888.00 2021-03-03 15:25:34.000 062 14340.43 434.61 54584.05 88888.00 2021-03-03 15:25:35.000 062 14340.89 434.66 54581.91 88888.00 2021-03-03 15:25:36.000 062 14344.35 437.73 54584.34 88888.00 2021-03-03 15:25:37.000 062 14341.70 433.96 54584.32 88888.00 2021-03-03 15:25:38.000 062 14342.15 434.34 54584.32 88888.00 2021-03-03 15:25:39.000 062 14342.30 434.49 54584.44 88888.00 2021-03-03 15:25:40.000 062 14342.70 434.53 54584.64 88888.00 2021-03-03 15:25:41.000 062 14342.81 434.37 54584.72 88888.00 2021-03-03 15:25:42.000 062 14343.14 434.27 54584.75 88888.00 2021-03-03 15:25:43.000 062 14346.48 437.48 54581.54 88888.00 2021-03-03 15:25:44.000 062 14343.48 434.30 54585.20 88888.00 2021-03-03 15:25:45.000 062 14343.43 434.45 54585.20 88888.00 2021-03-03 15:25:46.000 062 14344.22 434.55 54585.48 88888.00 2021-03-03 15:25:47.000 062 14343.86 434.63 54585.59 88888.00 2021-03-03 15:25:48.000 062 14344.02 434.47 54585.67 88888.00 2021-03-03 15:25:49.000 062 14344.38 434.18 54585.57 88888.00 2021-03-03 15:25:50.000 062 14344.98 434.25 54585.95 88888.00 2021-03-03 15:25:51.000 062 14344.79 434.23 54586.21 88888.00 2021-03-03 15:25:52.000 062 14345.09 433.96 54586.39 88888.00 2021-03-03 15:25:53.000 062 14345.17 433.80 54586.83 88888.00 2021-03-03 15:25:54.000 062 14345.28 433.80 54586.84 88888.00 2021-03-03 15:25:55.000 062 14345.60 434.46 54586.90 88888.00 2021-03-03 15:25:56.000 062 14345.47 433.31 54587.27 88888.00 2021-03-03 15:25:57.000 062 14345.50 433.30 54587.36 88888.00 2021-03-03 15:25:58.000 062 14345.38 432.74 54587.41 88888.00 2021-03-03 15:25:59.000 062 14345.47 432.57 54587.45 88888.00 2021-03-03 15:26:00.000 062 14345.66 432.35 54587.58 88888.00 2021-03-03 15:26:01.000 062 14348.82 434.93 54584.57 88888.00 2021-03-03 15:26:02.000 062 14345.31 432.18 54588.03 88888.00 2021-03-03 15:26:03.000 062 14345.21 431.17 54588.21 88888.00 2021-03-03 15:26:04.000 062 14345.05 431.09 54588.11 88888.00 2021-03-03 15:26:05.000 062 14345.03 431.40 54588.11 88888.00 2021-03-03 15:26:06.000 062 14344.78 430.63 54588.04 88888.00 2021-03-03 15:26:07.000 062 14348.28 434.17 54584.92 88888.00 2021-03-03 15:26:08.000 062 14344.40 430.83 54588.19 88888.00 2021-03-03 15:26:09.000 062 14344.32 430.61 54588.26 88888.00 2021-03-03 15:26:10.000 062 14343.83 431.19 54588.19 88888.00 2021-03-03 15:26:11.000 062 14343.51 430.31 54588.35 88888.00 2021-03-03 15:26:12.000 062 14342.93 430.15 54588.31 88888.00 2021-03-03 15:26:13.000 062 14342.76 430.02 54588.54 88888.00 2021-03-03 15:26:14.000 062 14342.22 429.91 54588.28 88888.00 2021-03-03 15:26:15.000 062 14341.84 429.24 54588.25 88888.00 2021-03-03 15:26:16.000 062 14341.72 429.28 54588.37 88888.00 2021-03-03 15:26:17.000 062 14341.13 429.36 54588.27 88888.00 2021-03-03 15:26:18.000 062 14340.73 429.28 54588.35 88888.00 2021-03-03 15:26:19.000 062 14340.20 429.11 54588.40 88888.00 2021-03-03 15:26:20.000 062 14339.83 429.30 54587.97 88888.00 2021-03-03 15:26:21.000 062 14339.44 429.65 54588.04 88888.00 2021-03-03 15:26:22.000 062 14339.51 430.03 54588.00 88888.00 2021-03-03 15:26:23.000 062 14338.37 430.28 54587.86 88888.00 2021-03-03 15:26:24.000 062 14338.24 430.56 54587.77 88888.00 2021-03-03 15:26:25.000 062 14338.49 431.04 54587.61 88888.00 2021-03-03 15:26:26.000 062 14337.80 431.14 54587.71 88888.00 2021-03-03 15:26:27.000 062 14337.22 431.82 54587.18 88888.00 2021-03-03 15:26:28.000 062 14341.59 436.49 54584.22 88888.00 2021-03-03 15:26:29.000 062 14337.94 435.46 54587.27 88888.00 2021-03-03 15:26:30.000 062 14337.59 432.24 54587.12 88888.00 2021-03-03 15:26:31.000 062 14336.78 432.64 54587.29 88888.00 2021-03-03 15:26:32.000 062 14336.91 432.80 54587.09 88888.00 2021-03-03 15:26:33.000 062 14336.89 433.06 54587.24 88888.00 2021-03-03 15:26:34.000 062 14340.12 436.60 54583.83 88888.00 2021-03-03 15:26:35.000 062 14336.85 433.37 54586.36 88888.00 2021-03-03 15:26:36.000 062 14336.77 433.55 54586.88 88888.00 2021-03-03 15:26:37.000 062 14336.86 434.28 54583.17 88888.00 2021-03-03 15:26:38.000 062 14338.74 437.70 54586.64 88888.00 2021-03-03 15:26:39.000 062 14337.27 434.60 54586.76 88888.00 2021-03-03 15:26:40.000 062 14336.92 435.03 54586.78 88888.00 2021-03-03 15:26:41.000 062 14336.62 435.64 54586.70 88888.00 2021-03-03 15:26:42.000 062 14336.85 436.18 54586.58 88888.00 2021-03-03 15:26:43.000 062 14336.75 435.71 54586.68 88888.00 2021-03-03 15:26:44.000 062 14337.17 436.07 54586.71 88888.00 2021-03-03 15:26:45.000 062 14337.16 436.03 54586.62 88888.00 2021-03-03 15:26:46.000 062 14337.31 436.10 54586.62 88888.00 2021-03-03 15:26:47.000 062 14337.59 435.34 54586.57 88888.00 2021-03-03 15:26:48.000 062 14337.61 435.40 54586.86 88888.00 2021-03-03 15:26:49.000 062 14337.81 435.09 54586.85 88888.00 2021-03-03 15:26:50.000 062 14337.93 434.64 54586.77 88888.00 2021-03-03 15:26:51.000 062 14338.39 434.64 54586.94 88888.00 2021-03-03 15:26:52.000 062 14338.04 434.70 54586.92 88888.00 2021-03-03 15:26:53.000 062 14337.92 434.47 54587.14 88888.00 2021-03-03 15:26:54.000 062 14338.36 434.49 54587.07 88888.00 2021-03-03 15:26:55.000 062 14337.80 434.40 54587.02 88888.00 2021-03-03 15:26:56.000 062 14338.12 434.88 54587.13 88888.00 2021-03-03 15:26:57.000 062 14337.50 434.64 54587.22 88888.00 2021-03-03 15:26:58.000 062 14337.35 434.65 54587.28 88888.00 2021-03-03 15:26:59.000 062 14336.98 435.32 54587.43 88888.00 2021-03-03 15:27:00.000 062 14336.58 435.31 54587.20 88888.00 2021-03-03 15:27:01.000 062 14336.03 435.93 54587.42 88888.00 2021-03-03 15:27:02.000 062 14335.62 436.30 54587.47 88888.00 2021-03-03 15:27:03.000 062 14338.70 439.46 54584.41 88888.00 2021-03-03 15:27:04.000 062 14335.16 436.11 54587.74 88888.00 2021-03-03 15:27:05.000 062 14335.09 436.00 54587.78 88888.00 2021-03-03 15:27:06.000 062 14335.04 436.62 54587.84 88888.00 2021-03-03 15:27:07.000 062 14335.03 436.44 54587.42 88888.00 2021-03-03 15:27:08.000 062 14335.08 436.46 54588.06 88888.00 2021-03-03 15:27:09.000 062 14338.57 439.46 54584.64 88888.00 2021-03-03 15:27:10.000 062 14335.59 436.28 54587.97 88888.00 2021-03-03 15:27:11.000 062 14336.42 436.41 54588.26 88888.00 2021-03-03 15:27:12.000 062 14337.20 436.88 54588.32 88888.00 2021-03-03 15:27:13.000 062 14337.42 436.73 54588.46 88888.00 2021-03-03 15:27:14.000 062 14337.49 436.86 54588.55 88888.00 2021-03-03 15:27:15.000 062 14337.86 437.21 54588.53 88888.00 2021-03-03 15:27:16.000 062 14338.16 437.65 54588.79 88888.00 2021-03-03 15:27:17.000 062 14338.40 437.95 54588.70 88888.00 2021-03-03 15:27:18.000 062 14338.55 437.86 54588.66 88888.00 2021-03-03 15:27:19.000 062 14338.84 438.00 54588.80 88888.00 2021-03-03 15:27:20.000 062 14342.26 442.54 54585.54 88888.00 2021-03-03 15:27:21.000 062 14339.37 438.42 54589.18 88888.00 2021-03-03 15:27:22.000 062 14339.76 439.07 54589.22 88888.00 2021-03-03 15:27:23.000 062 14340.09 438.75 54589.29 88888.00 2021-03-03 15:27:24.000 062 14340.78 439.06 54589.21 88888.00 2021-03-03 15:27:25.000 062 14340.70 438.25 54589.31 88888.00 2021-03-03 15:27:26.000 062 14344.40 441.63 54586.24 88888.00 2021-03-03 15:27:27.000 062 14341.88 438.50 54589.55 88888.00 2021-03-03 15:27:28.000 062 14341.98 438.33 54589.62 88888.00 2021-03-03 15:27:29.000 062 14342.67 438.54 54589.84 88888.00 2021-03-03 15:27:30.000 062 14342.36 438.56 54590.11 88888.00 2021-03-03 15:27:31.000 062 14342.65 438.91 54590.10 88888.00 2021-03-03 15:27:32.000 062 14342.54 439.27 54590.17 88888.00 2021-03-03 15:27:33.000 062 14342.51 439.28 54590.30 88888.00 2021-03-03 15:27:34.000 062 14342.88 440.12 54590.56 88888.00 2021-03-03 15:27:35.000 062 14342.41 439.94 54590.78 88888.00 2021-03-03 15:27:36.000 062 14342.74 440.09 54590.84 88888.00 2021-03-03 15:27:37.000 062 14343.40 441.25 54590.94 88888.00 2021-03-03 15:27:38.000 062 14343.02 440.77 54591.39 88888.00 2021-03-03 15:27:39.000 062 14344.46 441.07 54587.90 88888.00 2021-03-03 15:27:40.000 062 14344.71 444.50 54591.76 88888.00 2021-03-03 15:27:41.000 062 14343.52 441.84 54591.68 88888.00 2021-03-03 15:27:42.000 062 14344.25 441.63 54592.20 88888.00 2021-03-03 15:27:43.000 062 14343.65 442.80 54592.30 88888.00 2021-03-03 15:27:44.000 062 14343.83 443.13 54592.50 88888.00 2021-03-03 15:27:45.000 062 14343.85 442.81 54592.79 88888.00 2021-03-03 15:27:46.000 062 14343.99 443.15 54592.93 88888.00 2021-03-03 15:27:47.000 062 14344.04 443.27 54592.91 88888.00 2021-03-03 15:27:48.000 062 14344.59 443.52 54593.32 88888.00 2021-03-03 15:27:49.000 062 14344.68 443.27 54593.57 88888.00 2021-03-03 15:27:50.000 062 14344.89 443.27 54593.64 88888.00 2021-03-03 15:27:51.000 062 14345.72 443.56 54593.86 88888.00 2021-03-03 15:27:52.000 062 14346.01 443.41 54594.01 88888.00 2021-03-03 15:27:53.000 062 14346.20 443.61 54594.21 88888.00 2021-03-03 15:27:54.000 062 14347.06 443.63 54594.45 88888.00 2021-03-03 15:27:55.000 062 14350.41 446.88 54591.29 88888.00 2021-03-03 15:27:56.000 062 14347.47 443.52 54594.70 88888.00 2021-03-03 15:27:57.000 062 14347.88 443.46 54594.82 88888.00 2021-03-03 15:27:58.000 062 14348.17 443.47 54594.79 88888.00 2021-03-03 15:27:59.000 062 14348.57 443.54 54595.14 88888.00 2021-03-03 15:28:00.000 062 14348.74 443.07 54595.45 88888.00 2021-03-03 15:28:01.000 062 14352.42 446.75 54592.37 88888.00 2021-03-03 15:28:02.000 062 14349.19 443.52 54594.92 88888.00 2021-03-03 15:28:03.000 062 14349.37 442.86 54595.84 88888.00 2021-03-03 15:28:04.000 062 14349.44 443.29 54595.91 88888.00 2021-03-03 15:28:05.000 062 14349.78 442.91 54596.07 88888.00 2021-03-03 15:28:06.000 062 14353.44 445.97 54592.75 88888.00 2021-03-03 15:28:07.000 062 14350.62 442.45 54596.07 88888.00 2021-03-03 15:28:08.000 062 14351.13 442.44 54596.22 88888.00 2021-03-03 15:28:09.000 062 14351.28 442.25 54596.51 88888.00 2021-03-03 15:28:10.000 062 14351.52 441.25 54596.65 88888.00 2021-03-03 15:28:11.000 062 14352.33 441.22 54596.60 88888.00 2021-03-03 15:28:12.000 062 14355.95 443.91 54593.43 88888.00 2021-03-03 15:28:13.000 062 14352.92 440.21 54597.01 88888.00 2021-03-03 15:28:14.000 062 14353.23 439.99 54597.20 88888.00 2021-03-03 15:28:15.000 062 14353.28 439.37 54597.46 88888.00 2021-03-03 15:28:16.000 062 14353.47 439.40 54597.54 88888.00 2021-03-03 15:28:17.000 062 14353.67 439.37 54597.52 88888.00 2021-03-03 15:28:18.000 062 14353.91 438.86 54597.82 88888.00 2021-03-03 15:28:19.000 062 14353.59 439.37 54598.04 88888.00 2021-03-03 15:28:20.000 062 14353.44 438.24 54598.13 88888.00 2021-03-03 15:28:21.000 062 14353.35 438.00 54598.49 88888.00 2021-03-03 15:28:22.000 062 14353.21 437.47 54597.98 88888.00 2021-03-03 15:28:23.000 062 14352.78 436.92 54598.34 88888.00 2021-03-03 15:28:24.000 062 14352.66 436.56 54598.34 88888.00 2021-03-03 15:28:25.000 062 14352.07 436.03 54598.75 88888.00 2021-03-03 15:28:26.000 062 14351.95 435.89 54598.67 88888.00 2021-03-03 15:28:27.000 062 14351.57 435.37 54598.68 88888.00 2021-03-03 15:28:28.000 062 14350.98 435.40 54598.79 88888.00 2021-03-03 15:28:29.000 062 14350.82 435.00 54598.42 88888.00 2021-03-03 15:28:30.000 062 14350.38 435.04 54599.02 88888.00 2021-03-03 15:28:31.000 062 14350.19 434.65 54598.85 88888.00 2021-03-03 15:28:32.000 062 14349.96 434.65 54598.88 88888.00 2021-03-03 15:28:33.000 062 14349.75 434.56 54599.02 88888.00 2021-03-03 15:28:34.000 062 14349.25 434.53 54598.90 88888.00 2021-03-03 15:28:35.000 062 14349.00 434.66 54598.94 88888.00 2021-03-03 15:28:36.000 062 14348.42 434.60 54595.98 88888.00 2021-03-03 15:28:37.000 062 14352.39 437.85 54598.48 88888.00 2021-03-03 15:28:38.000 062 14348.19 434.11 54598.66 88888.00 2021-03-03 15:28:39.000 062 14348.08 434.56 54598.08 88888.00 2021-03-03 15:28:40.000 062 14348.33 434.15 54598.50 88888.00 2021-03-03 15:28:41.000 062 14347.68 433.96 54596.38 88888.00 2021-03-03 15:28:42.000 062 14351.07 436.91 54598.18 88888.00 2021-03-03 15:28:43.000 062 14347.80 433.59 54597.85 88888.00 2021-03-03 15:28:44.000 062 14347.86 433.96 54597.92 88888.00 2021-03-03 15:28:45.000 062 14347.69 433.07 54597.88 88888.00 2021-03-03 15:28:46.000 062 14347.61 432.70 54597.83 88888.00 2021-03-03 15:28:47.000 062 14348.22 432.51 54597.63 88888.00 2021-03-03 15:28:48.000 062 14347.53 432.51 54597.55 88888.00 2021-03-03 15:28:49.000 062 14347.80 432.47 54597.51 88888.00 2021-03-03 15:28:50.000 062 14347.96 432.65 54597.55 88888.00 2021-03-03 15:28:51.000 062 14347.36 432.22 54597.40 88888.00 2021-03-03 15:28:52.000 062 14347.22 432.51 54597.29 88888.00 2021-03-03 15:28:53.000 062 14347.31 432.80 54597.23 88888.00 2021-03-03 15:28:54.000 062 14347.07 432.95 54597.03 88888.00 2021-03-03 15:28:55.000 062 14346.60 433.26 54597.13 88888.00 2021-03-03 15:28:56.000 062 14346.42 433.41 54597.05 88888.00 2021-03-03 15:28:57.000 062 14346.14 433.45 54596.85 88888.00 2021-03-03 15:28:58.000 062 14346.38 433.80 54596.90 88888.00 2021-03-03 15:28:59.000 062 14346.13 434.33 54596.83 88888.00 2021-03-03 15:29:00.000 062 14345.90 433.63 54594.30 88888.00 2021-03-03 15:29:01.000 062 14348.77 436.98 54593.88 88888.00 2021-03-03 15:29:02.000 062 14345.47 433.84 54596.48 88888.00 2021-03-03 15:29:03.000 062 14345.62 433.97 54596.35 88888.00 2021-03-03 15:29:04.000 062 14346.08 434.62 54596.05 88888.00 2021-03-03 15:29:05.000 062 14345.16 433.70 54596.46 88888.00 2021-03-03 15:29:06.000 062 14345.04 433.68 54596.36 88888.00 2021-03-03 15:29:07.000 062 14348.24 436.88 54592.74 88888.00 2021-03-03 15:29:08.000 062 14344.73 434.11 54596.11 88888.00 2021-03-03 15:29:09.000 062 14344.40 434.53 54595.99 88888.00 2021-03-03 15:29:10.000 062 14343.96 433.94 54596.07 88888.00 2021-03-03 15:29:11.000 062 14343.84 434.30 54595.84 88888.00 2021-03-03 15:29:12.000 062 14346.67 434.55 54591.94 88888.00 2021-03-03 15:29:13.000 062 14343.56 438.04 54595.66 88888.00 2021-03-03 15:29:14.000 062 14343.31 435.53 54595.02 88888.00 2021-03-03 15:29:15.000 062 14342.83 434.89 54595.62 88888.00 2021-03-03 15:29:16.000 062 14343.12 435.22 54595.09 88888.00 2021-03-03 15:29:17.000 062 14342.73 435.16 54595.27 88888.00 2021-03-03 15:29:18.000 062 14342.45 435.51 54595.23 88888.00 2021-03-03 15:29:19.000 062 14342.81 435.24 54595.17 88888.00 2021-03-03 15:29:20.000 062 14342.80 435.11 54595.29 88888.00 2021-03-03 15:29:21.000 062 14343.28 434.96 54595.17 88888.00 2021-03-03 15:29:22.000 062 14342.97 434.95 54595.06 88888.00 2021-03-03 15:29:23.000 062 14343.10 434.88 54594.99 88888.00 2021-03-03 15:29:24.000 062 14343.44 434.74 54595.18 88888.00 2021-03-03 15:29:25.000 062 14343.30 434.70 54595.08 88888.00 2021-03-03 15:29:26.000 062 14343.50 434.37 54594.70 88888.00 2021-03-03 15:29:27.000 062 14343.65 434.14 54594.89 88888.00 2021-03-03 15:29:28.000 062 14343.73 434.13 54594.90 88888.00 2021-03-03 15:29:29.000 062 14344.02 434.16 54594.75 88888.00 2021-03-03 15:29:30.000 062 14343.70 434.07 54594.39 88888.00 2021-03-03 15:29:31.000 062 14343.38 434.08 54594.68 88888.00 2021-03-03 15:29:32.000 062 14343.25 433.87 54594.84 88888.00 2021-03-03 15:29:33.000 062 14346.33 437.29 54591.50 88888.00 2021-03-03 15:29:34.000 062 14342.95 434.21 54594.77 88888.00 2021-03-03 15:29:35.000 062 14342.53 434.10 54594.81 88888.00 2021-03-03 15:29:36.000 062 14342.48 434.05 54594.70 88888.00 2021-03-03 15:29:37.000 062 14342.23 434.38 54594.94 88888.00 2021-03-03 15:29:38.000 062 14341.97 434.22 54595.00 88888.00 2021-03-03 15:29:39.000 062 14345.02 437.93 54590.84 88888.00 2021-03-03 15:29:40.000 062 14341.61 434.70 54594.84 88888.00 2021-03-03 15:29:41.000 062 14340.86 434.71 54594.70 88888.00 2021-03-03 15:29:42.000 062 14340.22 434.70 54594.89 88888.00 2021-03-03 15:29:43.000 062 14339.86 434.58 54594.60 88888.00 2021-03-03 15:29:44.000 062 14339.59 434.43 54594.55 88888.00 2021-03-03 15:29:45.000 062 14339.14 434.08 54594.68 88888.00 2021-03-03 15:29:46.000 062 14338.57 434.08 54594.26 88888.00 2021-03-03 15:29:47.000 062 14338.20 434.02 54594.54 88888.00 2021-03-03 15:29:48.000 062 14337.85 433.97 54594.42 88888.00 2021-03-03 15:29:49.000 062 14337.66 433.68 54594.19 88888.00 2021-03-03 15:29:50.000 062 14337.42 433.58 54594.25 88888.00 2021-03-03 15:29:51.000 062 14336.73 433.44 54594.07 88888.00 2021-03-03 15:29:52.000 062 14336.29 433.48 54594.10 88888.00 2021-03-03 15:29:53.000 062 14336.19 433.13 54593.80 88888.00 2021-03-03 15:29:54.000 062 14335.94 432.89 54593.63 88888.00 2021-03-03 15:29:55.000 062 14335.53 433.01 54593.58 88888.00 2021-03-03 15:29:56.000 062 14338.46 436.12 54590.04 88888.00 2021-03-03 15:29:57.000 062 14334.75 432.77 54593.39 88888.00 2021-03-03 15:29:58.000 062 14334.65 432.92 54592.95 88888.00 2021-03-03 15:29:59.000 062 14334.18 433.17 54592.74 88888.00 2021-03-03 15:30:00.000 062 14333.58 433.23 54592.82 88888.00 2021-03-03 15:30:01.000 062 14336.65 438.93 54589.10 88888.00 2021-03-03 15:30:02.000 062 14333.36 433.20 54592.44 88888.00 2021-03-03 15:30:03.000 062 14333.33 433.20 54592.14 88888.00 2021-03-03 15:30:04.000 062 14333.87 433.59 54591.83 88888.00 2021-03-03 15:30:05.000 062 14333.17 433.26 54591.85 88888.00 2021-03-03 15:30:06.000 062 14333.79 433.81 54591.49 88888.00 2021-03-03 15:30:07.000 062 14337.02 436.64 54587.97 88888.00 2021-03-03 15:30:08.000 062 14334.15 433.13 54591.19 88888.00 2021-03-03 15:30:09.000 062 14334.55 433.34 54590.97 88888.00 2021-03-03 15:30:10.000 062 14334.64 433.26 54590.97 88888.00 2021-03-03 15:30:11.000 062 14335.07 433.33 54590.74 88888.00 2021-03-03 15:30:12.000 062 14335.48 433.44 54590.68 88888.00 2021-03-03 15:30:13.000 062 14335.66 433.26 54590.53 88888.00 2021-03-03 15:30:14.000 062 14335.75 433.89 54590.49 88888.00 2021-03-03 15:30:15.000 062 14336.55 433.83 54590.46 88888.00 2021-03-03 15:30:16.000 062 14336.81 433.83 54590.36 88888.00 2021-03-03 15:30:17.000 062 14336.96 434.02 54590.42 88888.00 2021-03-03 15:30:18.000 062 14337.19 434.46 54590.32 88888.00 2021-03-03 15:30:19.000 062 14337.69 434.83 54590.27 88888.00 2021-03-03 15:30:20.000 062 14337.80 434.65 54590.40 88888.00 2021-03-03 15:30:21.000 062 14338.05 434.77 54590.23 88888.00 2021-03-03 15:30:22.000 062 14338.42 435.17 54590.48 88888.00 2021-03-03 15:30:23.000 062 14338.62 435.01 54590.70 88888.00 2021-03-03 15:30:24.000 062 14339.01 435.73 54590.69 88888.00 2021-03-03 15:30:25.000 062 14339.24 435.33 54590.56 88888.00 2021-03-03 15:30:26.000 062 14339.43 435.29 54589.67 88888.00 2021-03-03 15:30:27.000 062 14342.59 438.42 54589.48 88888.00 2021-03-03 15:30:28.000 062 14339.46 435.59 54591.04 88888.00 2021-03-03 15:30:29.000 062 14339.50 435.34 54591.11 88888.00 2021-03-03 15:30:30.000 062 14339.22 435.44 54591.28 88888.00 2021-03-03 15:30:31.000 062 14339.40 435.55 54591.43 88888.00 2021-03-03 15:30:32.000 062 14342.57 438.81 54588.53 88888.00 2021-03-03 15:30:33.000 062 14339.41 435.53 54591.75 88888.00 2021-03-03 15:30:34.000 062 14339.67 435.80 54591.70 88888.00 2021-03-03 15:30:35.000 062 14339.59 436.28 54591.99 88888.00 2021-03-03 15:30:36.000 062 14339.68 436.30 54591.96 88888.00 2021-03-03 15:30:37.000 062 14339.67 436.95 54592.12 88888.00 2021-03-03 15:30:38.000 062 14339.77 436.96 54592.39 88888.00 2021-03-03 15:30:39.000 062 14339.81 437.03 54592.30 88888.00 2021-03-03 15:30:40.000 062 14340.54 437.11 54592.48 88888.00 2021-03-03 15:30:41.000 062 14340.91 437.23 54592.66 88888.00 2021-03-03 15:30:42.000 062 14340.79 437.16 54593.05 88888.00 2021-03-03 15:30:43.000 062 14341.27 437.16 54592.90 88888.00 2021-03-03 15:30:44.000 062 14341.79 437.31 54592.90 88888.00 2021-03-03 15:30:45.000 062 14341.80 437.62 54593.02 88888.00 2021-03-03 15:30:46.000 062 14342.35 437.95 54593.35 88888.00 2021-03-03 15:30:47.000 062 14342.61 437.70 54593.53 88888.00 2021-03-03 15:30:48.000 062 14343.01 437.88 54593.45 88888.00 2021-03-03 15:30:49.000 062 14346.79 441.01 54590.19 88888.00 2021-03-03 15:30:50.000 062 14343.71 437.70 54593.77 88888.00 2021-03-03 15:30:51.000 062 14343.90 437.46 54593.94 88888.00 2021-03-03 15:30:52.000 062 14344.44 437.54 54593.95 88888.00 2021-03-03 15:30:53.000 062 14343.96 437.50 54593.94 88888.00 2021-03-03 15:30:54.000 062 14344.28 437.35 54593.94 88888.00 2021-03-03 15:30:55.000 062 14347.49 440.71 54590.62 88888.00 2021-03-03 15:30:56.000 062 14344.28 437.57 54594.13 88888.00 2021-03-03 15:30:57.000 062 14344.53 437.33 54594.25 88888.00 2021-03-03 15:30:58.000 062 14344.58 436.66 54594.31 88888.00 2021-03-03 15:30:59.000 062 14344.72 436.71 54594.06 88888.00 2021-03-03 15:31:00.000 062 14345.12 436.54 54594.39 88888.00 2021-03-03 15:31:01.000 062 14345.52 436.61 54594.46 88888.00 2021-03-03 15:31:02.000 062 14346.85 435.95 54590.99 88888.00 2021-03-03 15:31:03.000 062 14347.15 439.02 54594.66 88888.00 2021-03-03 15:31:04.000 062 14345.46 435.65 54594.70 88888.00 2021-03-03 15:31:05.000 062 14345.45 435.74 54594.93 88888.00 2021-03-03 15:31:06.000 062 14345.25 436.14 54595.06 88888.00 2021-03-03 15:31:07.000 062 14344.90 435.25 54595.14 88888.00 2021-03-03 15:31:08.000 062 14344.45 435.88 54595.18 88888.00 2021-03-03 15:31:09.000 062 14343.96 435.28 54595.21 88888.00 2021-03-03 15:31:10.000 062 14343.52 435.78 54595.33 88888.00 2021-03-03 15:31:11.000 062 14343.14 435.66 54595.62 88888.00 2021-03-03 15:31:12.000 062 14342.59 435.28 54595.46 88888.00 2021-03-03 15:31:13.000 062 14342.70 435.32 54595.62 88888.00 2021-03-03 15:31:14.000 062 14341.95 435.21 54595.57 88888.00 2021-03-03 15:31:15.000 062 14342.03 435.40 54595.68 88888.00 2021-03-03 15:31:16.000 062 14341.76 435.72 54595.64 88888.00 2021-03-03 15:31:17.000 062 14341.47 434.90 54595.81 88888.00 2021-03-03 15:31:18.000 062 14341.18 435.26 54595.77 88888.00 2021-03-03 15:31:19.000 062 14340.98 434.76 54595.71 88888.00 2021-03-03 15:31:20.000 062 14340.88 435.00 54595.80 88888.00 2021-03-03 15:31:21.000 062 14340.55 434.54 54595.92 88888.00 2021-03-03 15:31:22.000 062 14340.12 434.58 54595.99 88888.00 2021-03-03 15:31:23.000 062 14343.29 438.10 54592.66 88888.00 2021-03-03 15:31:24.000 062 14339.91 434.92 54595.84 88888.00 2021-03-03 15:31:25.000 062 14339.89 435.28 54595.79 88888.00 2021-03-03 15:31:26.000 062 14340.60 435.21 54595.71 88888.00 2021-03-03 15:31:27.000 062 14339.95 435.52 54595.75 88888.00 2021-03-03 15:31:28.000 062 14340.53 435.92 54595.73 88888.00 2021-03-03 15:31:29.000 062 14343.71 439.44 54592.27 88888.00 2021-03-03 15:31:30.000 062 14340.75 436.72 54595.45 88888.00 2021-03-03 15:31:31.000 062 14341.03 437.34 54595.66 88888.00 2021-03-03 15:31:32.000 062 14341.62 437.80 54595.59 88888.00 2021-03-03 15:31:33.000 062 14342.47 438.75 54595.71 88888.00 2021-03-03 15:31:34.000 062 14342.85 438.64 54595.60 88888.00 2021-03-03 15:31:35.000 062 14343.32 438.59 54595.53 88888.00 2021-03-03 15:31:36.000 062 14344.01 438.69 54595.53 88888.00 2021-03-03 15:31:37.000 062 14344.40 438.90 54595.52 88888.00 2021-03-03 15:31:38.000 062 14344.87 438.79 54595.72 88888.00 2021-03-03 15:31:39.000 062 14345.14 438.31 54595.60 88888.00 2021-03-03 15:31:40.000 062 14345.43 437.75 54595.65 88888.00 2021-03-03 15:31:41.000 062 14346.47 438.46 54595.68 88888.00 2021-03-03 15:31:42.000 062 14346.16 437.34 54595.76 88888.00 2021-03-03 15:31:43.000 062 14346.42 437.13 54595.86 88888.00 2021-03-03 15:31:44.000 062 14346.47 436.69 54596.00 88888.00 2021-03-03 15:31:45.000 062 14346.80 436.33 54596.01 88888.00 2021-03-03 15:31:46.000 062 14347.16 436.68 54595.96 88888.00 2021-03-03 15:31:47.000 062 14350.57 438.61 54592.84 88888.00 2021-03-03 15:31:48.000 062 14347.55 434.94 54596.28 88888.00 2021-03-03 15:31:49.000 062 14347.38 434.73 54596.43 88888.00 2021-03-03 15:31:50.000 062 14347.50 434.49 54596.57 88888.00 2021-03-03 15:31:51.000 062 14347.46 434.24 54596.55 88888.00 2021-03-03 15:31:52.000 062 14347.04 434.24 54596.67 88888.00 2021-03-03 15:31:53.000 062 14349.92 437.35 54593.51 88888.00 2021-03-03 15:31:54.000 062 14346.19 433.81 54597.06 88888.00 2021-03-03 15:31:55.000 062 14345.97 433.61 54596.65 88888.00 2021-03-03 15:31:56.000 062 14345.48 434.14 54597.09 88888.00 2021-03-03 15:31:57.000 062 14344.53 433.33 54597.03 88888.00 2021-03-03 15:31:58.000 062 14343.94 433.52 54597.16 88888.00 2021-03-03 15:31:59.000 062 14343.58 433.06 54597.59 88888.00 2021-03-03 15:32:00.000 062 14343.16 433.52 54597.35 88888.00 2021-03-03 15:32:01.000 062 14342.72 433.62 54597.21 88888.00 2021-03-03 15:32:02.000 062 14342.23 433.54 54597.42 88888.00 2021-03-03 15:32:03.000 062 14342.07 433.32 54597.37 88888.00 2021-03-03 15:32:04.000 062 14341.57 433.71 54597.57 88888.00 2021-03-03 15:32:05.000 062 14341.07 434.22 54597.46 88888.00 2021-03-03 15:32:06.000 062 14340.91 433.91 54597.15 88888.00 2021-03-03 15:32:07.000 062 14340.69 433.85 54597.24 88888.00 2021-03-03 15:32:08.000 062 14340.62 433.93 54597.27 88888.00 2021-03-03 15:32:09.000 062 14340.08 433.67 54597.50 88888.00 2021-03-03 15:32:10.000 062 14340.12 433.74 54597.16 88888.00 2021-03-03 15:32:11.000 062 14339.87 434.02 54597.09 88888.00 2021-03-03 15:32:12.000 062 14339.47 433.82 54597.17 88888.00 2021-03-03 15:32:13.000 062 14339.37 433.86 54596.98 88888.00 2021-03-03 15:32:14.000 062 14339.76 433.89 54596.96 88888.00 2021-03-03 15:32:15.000 062 14339.42 433.75 54596.73 88888.00 2021-03-03 15:32:16.000 062 14339.36 434.54 54596.48 88888.00 2021-03-03 15:32:17.000 062 14339.86 433.64 54593.15 88888.00 2021-03-03 15:32:18.000 062 14340.93 437.24 54596.49 88888.00 2021-03-03 15:32:19.000 062 14339.17 433.61 54596.28 88888.00 2021-03-03 15:32:20.000 062 14339.16 433.69 54596.17 88888.00 2021-03-03 15:32:21.000 062 14339.02 434.27 54596.09 88888.00 2021-03-03 15:32:22.000 062 14338.65 434.30 54596.15 88888.00 2021-03-03 15:32:23.000 062 14341.86 437.94 54592.55 88888.00 2021-03-03 15:32:24.000 062 14338.52 434.91 54595.48 88888.00 2021-03-03 15:32:25.000 062 14338.62 434.96 54595.58 88888.00 2021-03-03 15:32:26.000 062 14338.77 436.10 54595.53 88888.00 2021-03-03 15:32:27.000 062 14338.25 435.52 54595.38 88888.00 2021-03-03 15:32:28.000 062 14338.42 436.20 54594.73 88888.00 2021-03-03 15:32:29.000 062 14338.04 435.72 54595.04 88888.00 2021-03-03 15:32:30.000 062 14338.05 435.80 54595.01 88888.00 2021-03-03 15:32:31.000 062 14337.96 436.02 54594.22 88888.00 2021-03-03 15:32:32.000 062 14337.92 435.65 54594.64 88888.00 2021-03-03 15:32:33.000 062 14338.40 435.32 54594.60 88888.00 2021-03-03 15:32:34.000 062 14338.27 435.30 54594.82 88888.00 2021-03-03 15:32:35.000 062 14337.95 435.78 54594.61 88888.00 2021-03-03 15:32:36.000 062 14337.92 435.74 54594.41 88888.00 2021-03-03 15:32:37.000 062 14338.06 436.08 54594.39 88888.00 2021-03-03 15:32:38.000 062 14338.41 436.55 54593.88 88888.00 2021-03-03 15:32:39.000 062 14338.18 436.41 54594.26 88888.00 2021-03-03 15:32:40.000 062 14343.26 437.11 54589.48 88888.00 2021-03-03 15:32:41.000 062 14342.08 440.42 54592.59 88888.00 2021-03-03 15:32:42.000 062 14339.01 437.02 54594.45 88888.00 2021-03-03 15:32:43.000 062 14339.18 437.41 54594.27 88888.00 2021-03-03 15:32:44.000 062 14339.77 437.54 54594.53 88888.00 2021-03-03 15:32:45.000 062 14339.51 437.35 54594.43 88888.00 2021-03-03 15:32:46.000 062 14343.28 440.85 54591.14 88888.00 2021-03-03 15:32:47.000 062 14340.66 437.67 54594.53 88888.00 2021-03-03 15:32:48.000 062 14340.38 437.49 54594.77 88888.00 2021-03-03 15:32:49.000 062 14340.70 437.39 54594.94 88888.00 2021-03-03 15:32:50.000 062 14340.88 437.48 54594.90 88888.00 2021-03-03 15:32:51.000 062 14341.13 437.27 54594.94 88888.00 2021-03-03 15:32:52.000 062 14341.45 437.39 54595.08 88888.00 2021-03-03 15:32:53.000 062 14342.39 437.51 54593.19 88888.00 2021-03-03 15:32:54.000 062 14345.48 440.87 54595.42 88888.00 2021-03-03 15:32:55.000 062 14342.66 437.76 54595.50 88888.00 2021-03-03 15:32:56.000 062 14343.32 438.10 54595.42 88888.00 2021-03-03 15:32:57.000 062 14343.77 438.39 54595.88 88888.00 2021-03-03 15:32:58.000 062 14344.47 438.37 54595.90 88888.00 2021-03-03 15:32:59.000 062 14344.57 439.05 54596.05 88888.00 2021-03-03 15:33:00.000 062 14345.03 438.90 54595.73 88888.00 2021-03-03 15:33:01.000 062 14345.79 439.60 54595.91 88888.00 2021-03-03 15:33:02.000 062 14345.69 438.86 54596.53 88888.00 2021-03-03 15:33:03.000 062 14345.98 438.91 54596.47 88888.00 2021-03-03 15:33:04.000 062 14346.49 438.89 54596.99 88888.00 2021-03-03 15:33:05.000 062 14346.69 438.34 54596.91 88888.00 2021-03-03 15:33:06.000 062 14346.96 437.99 54597.18 88888.00 2021-03-03 15:33:07.000 062 14347.33 438.28 54597.32 88888.00 2021-03-03 15:33:08.000 062 14347.28 437.32 54597.43 88888.00 2021-03-03 15:33:09.000 062 14347.33 437.23 54597.81 88888.00 2021-03-03 15:33:10.000 062 14347.37 437.00 54597.92 88888.00 2021-03-03 15:33:11.000 062 14347.56 436.27 54597.93 88888.00 2021-03-03 15:33:12.000 062 14347.77 435.94 54598.03 88888.00 2021-03-03 15:33:13.000 062 14347.63 435.68 54598.37 88888.00 2021-03-03 15:33:14.000 062 14350.88 438.65 54595.12 88888.00 2021-03-03 15:33:15.000 062 14347.47 435.49 54598.58 88888.00 2021-03-03 15:33:16.000 062 14346.99 434.75 54598.57 88888.00 2021-03-03 15:33:17.000 062 14347.13 434.77 54598.72 88888.00 2021-03-03 15:33:18.000 062 14346.31 434.92 54598.79 88888.00 2021-03-03 15:33:19.000 062 14346.05 434.48 54598.79 88888.00 2021-03-03 15:33:20.000 062 14348.95 437.62 54595.75 88888.00 2021-03-03 15:33:21.000 062 14345.41 434.02 54598.85 88888.00 2021-03-03 15:33:22.000 062 14345.22 433.98 54599.05 88888.00 2021-03-03 15:33:23.000 062 14345.06 434.53 54599.05 88888.00 2021-03-03 15:33:24.000 062 14344.66 434.11 54599.17 88888.00 2021-03-03 15:33:25.000 062 14344.65 434.31 54598.98 88888.00 2021-03-03 15:33:26.000 062 14343.95 433.76 54598.27 88888.00 2021-03-03 15:33:27.000 062 14344.13 434.03 54599.29 88888.00 2021-03-03 15:33:28.000 062 14343.55 434.06 54599.01 88888.00 2021-03-03 15:33:29.000 062 14343.20 433.64 54599.28 88888.00 2021-03-03 15:33:30.000 062 14343.03 433.24 54599.04 88888.00 2021-03-03 15:33:31.000 062 14342.81 433.96 54599.05 88888.00 2021-03-03 15:33:32.000 062 14342.57 433.62 54599.17 88888.00 2021-03-03 15:33:33.000 062 14345.81 436.55 54595.73 88888.00 2021-03-03 15:33:34.000 062 14342.38 433.91 54599.13 88888.00 2021-03-03 15:33:35.000 062 14342.34 433.71 54599.16 88888.00 2021-03-03 15:33:36.000 062 14342.12 434.20 54599.33 88888.00 2021-03-03 15:33:37.000 062 14341.97 434.55 54598.86 88888.00 2021-03-03 15:33:38.000 062 14341.95 434.76 54598.91 88888.00 2021-03-03 15:33:39.000 062 14345.20 438.51 54595.90 88888.00 2021-03-03 15:33:40.000 062 14341.54 435.03 54599.07 88888.00 2021-03-03 15:33:41.000 062 14343.09 435.54 54595.48 88888.00 2021-03-03 15:33:42.000 062 14341.68 436.08 54598.87 88888.00 2021-03-03 15:33:43.000 062 14341.67 436.25 54598.78 88888.00 2021-03-03 15:33:44.000 062 14341.71 436.37 54598.92 88888.00 2021-03-03 15:33:45.000 062 14341.71 436.26 54598.67 88888.00 2021-03-03 15:33:46.000 062 14341.60 436.50 54598.79 88888.00 2021-03-03 15:33:47.000 062 14341.61 436.91 54598.16 88888.00 2021-03-03 15:33:48.000 062 14341.70 437.79 54598.42 88888.00 2021-03-03 15:33:49.000 062 14341.67 437.42 54598.39 88888.00 2021-03-03 15:33:50.000 062 14341.89 437.27 54597.94 88888.00 2021-03-03 15:33:51.000 062 14344.94 440.94 54596.57 88888.00 2021-03-03 15:33:52.000 062 14342.18 438.09 54598.08 88888.00 2021-03-03 15:33:53.000 062 14342.15 438.11 54598.04 88888.00 2021-03-03 15:33:54.000 062 14342.13 438.08 54598.25 88888.00 2021-03-03 15:33:55.000 062 14342.31 438.53 54598.18 88888.00 2021-03-03 15:33:56.000 062 14342.39 438.68 54598.10 88888.00 2021-03-03 15:33:57.000 062 14342.74 439.19 54598.16 88888.00 2021-03-03 15:33:58.000 062 14342.94 439.35 54597.90 88888.00 2021-03-03 15:33:59.000 062 14342.96 439.29 54598.00 88888.00 2021-03-03 15:34:00.000 062 14342.84 438.40 54597.99 88888.00 2021-03-03 15:34:01.000 062 14342.77 438.73 54598.01 88888.00 2021-03-03 15:34:02.000 062 14343.08 438.45 54597.82 88888.00 2021-03-03 15:34:03.000 062 14343.19 437.88 54597.87 88888.00 2021-03-03 15:34:04.000 062 14343.32 437.10 54597.87 88888.00 2021-03-03 15:34:05.000 062 14343.32 436.66 54597.72 88888.00 2021-03-03 15:34:06.000 062 14346.66 439.64 54594.60 88888.00 2021-03-03 15:34:07.000 062 14343.42 435.72 54597.82 88888.00 2021-03-03 15:34:08.000 062 14343.52 435.51 54597.83 88888.00 2021-03-03 15:34:09.000 062 14343.53 434.96 54597.72 88888.00 2021-03-03 15:34:10.000 062 14343.25 434.16 54597.72 88888.00 2021-03-03 15:34:11.000 062 14343.02 434.14 54598.00 88888.00 2021-03-03 15:34:12.000 062 14346.24 437.39 54594.48 88888.00 2021-03-03 15:34:13.000 062 14342.64 433.52 54597.83 88888.00 2021-03-03 15:34:14.000 062 14342.48 433.58 54597.84 88888.00 2021-03-03 15:34:15.000 062 14342.30 433.24 54597.86 88888.00 2021-03-03 15:34:16.000 062 14341.32 433.06 54598.04 88888.00 2021-03-03 15:34:17.000 062 14344.28 436.71 54594.52 88888.00 2021-03-03 15:34:18.000 062 14340.54 433.13 54597.64 88888.00 2021-03-03 15:34:19.000 062 14340.11 433.23 54597.70 88888.00 2021-03-03 15:34:20.000 062 14339.42 433.32 54597.85 88888.00 2021-03-03 15:34:21.000 062 14338.69 433.09 54597.79 88888.00 2021-03-03 15:34:22.000 062 14338.49 433.12 54597.43 88888.00 2021-03-03 15:34:23.000 062 14341.23 435.92 54594.23 88888.00 2021-03-03 15:34:24.000 062 14337.73 432.98 54597.62 88888.00 2021-03-03 15:34:25.000 062 14337.80 432.42 54597.35 88888.00 2021-03-03 15:34:26.000 062 14337.72 432.62 54597.12 88888.00 2021-03-03 15:34:27.000 062 14337.44 432.71 54597.10 88888.00 2021-03-03 15:34:28.000 062 14337.47 432.47 54597.02 88888.00 2021-03-03 15:34:29.000 062 14337.61 432.19 54596.71 88888.00 2021-03-03 15:34:30.000 062 14337.14 432.47 54596.88 88888.00 2021-03-03 15:34:31.000 062 14337.04 432.30 54596.74 88888.00 2021-03-03 15:34:32.000 062 14337.08 432.26 54596.68 88888.00 2021-03-03 15:34:33.000 062 14337.01 432.87 54596.51 88888.00 2021-03-03 15:34:34.000 062 14337.09 432.28 54596.46 88888.00 2021-03-03 15:34:35.000 062 14336.80 432.13 54596.28 88888.00 2021-03-03 15:34:36.000 062 14336.75 432.08 54595.92 88888.00 2021-03-03 15:34:37.000 062 14336.90 432.07 54596.22 88888.00 2021-03-03 15:34:38.000 062 14336.60 432.04 54595.95 88888.00 2021-03-03 15:34:39.000 062 14336.78 432.25 54596.00 88888.00 2021-03-03 15:34:40.000 062 14337.07 432.42 54595.74 88888.00 2021-03-03 15:34:41.000 062 14336.81 432.48 54595.77 88888.00 2021-03-03 15:34:42.000 062 14336.84 432.66 54595.49 88888.00 2021-03-03 15:34:43.000 062 14337.17 432.65 54595.46 88888.00 2021-03-03 15:34:44.000 062 14336.29 433.21 54595.63 88888.00 2021-03-03 15:34:45.000 062 14336.19 433.36 54595.41 88888.00 2021-03-03 15:34:46.000 062 14335.93 433.40 54595.21 88888.00 2021-03-03 15:34:47.000 062 14335.80 433.54 54591.56 88888.00 2021-03-03 15:34:48.000 062 14337.99 437.20 54595.12 88888.00 2021-03-03 15:34:49.000 062 14335.47 434.57 54595.08 88888.00 2021-03-03 15:34:50.000 062 14335.50 435.09 54594.89 88888.00 2021-03-03 15:34:51.000 062 14335.40 434.97 54594.70 88888.00 2021-03-03 15:34:52.000 062 14335.47 435.17 54594.66 88888.00 2021-03-03 15:34:53.000 062 14338.83 438.76 54591.12 88888.00 2021-03-03 15:34:54.000 062 14335.55 435.84 54594.38 88888.00 2021-03-03 15:34:55.000 062 14335.64 435.99 54594.26 88888.00 2021-03-03 15:34:56.000 062 14335.52 436.01 54594.21 88888.00 2021-03-03 15:34:57.000 062 14335.72 436.32 54594.18 88888.00 2021-03-03 15:34:58.000 062 14335.92 436.77 54594.03 88888.00 2021-03-03 15:34:59.000 062 14336.11 437.07 54593.53 88888.00 2021-03-03 15:35:00.000 062 14335.66 437.49 54593.68 88888.00 2021-03-03 15:35:01.000 062 14336.96 440.06 54593.82 88888.00 2021-03-03 15:35:02.000 062 14335.72 438.49 54593.84 88888.00 2021-03-03 15:35:03.000 062 14336.03 438.84 54593.76 88888.00 2021-03-03 15:35:04.000 062 14335.99 439.35 54593.54 88888.00 2021-03-03 15:35:05.000 062 14336.15 440.59 54593.57 88888.00 2021-03-03 15:35:06.000 062 14335.91 439.81 54593.48 88888.00 2021-03-03 15:35:07.000 062 14339.40 443.49 54590.53 88888.00 2021-03-03 15:35:08.000 062 14339.74 444.65 54589.98 88888.00 2021-03-03 15:35:09.000 062 14336.67 440.38 54592.95 88888.00 2021-03-03 15:35:10.000 062 14337.13 440.85 54593.49 88888.00 2021-03-03 15:35:11.000 062 14337.86 440.00 54593.36 88888.00 2021-03-03 15:35:12.000 062 14338.35 439.69 54593.38 88888.00 2021-03-03 15:35:13.000 062 14338.72 439.52 54593.02 88888.00 2021-03-03 15:35:14.000 062 14342.02 442.45 54590.22 88888.00 2021-03-03 15:35:15.000 062 14339.64 439.77 54593.48 88888.00 2021-03-03 15:35:16.000 062 14339.05 438.80 54593.59 88888.00 2021-03-03 15:35:17.000 062 14339.03 438.53 54593.66 88888.00 2021-03-03 15:35:18.000 062 14338.92 438.41 54593.85 88888.00 2021-03-03 15:35:19.000 062 14338.81 438.53 54593.99 88888.00 2021-03-03 15:35:20.000 062 14338.46 438.11 54594.26 88888.00 2021-03-03 15:35:21.000 062 14338.48 438.70 54594.20 88888.00 2021-03-03 15:35:22.000 062 14338.36 438.63 54594.23 88888.00 2021-03-03 15:35:23.000 062 14338.02 438.39 54594.27 88888.00 2021-03-03 15:35:24.000 062 14338.11 438.91 54594.30 88888.00 2021-03-03 15:35:25.000 062 14338.11 438.82 54594.40 88888.00 2021-03-03 15:35:26.000 062 14338.07 438.52 54594.51 88888.00 2021-03-03 15:35:27.000 062 14338.20 438.82 54594.74 88888.00 2021-03-03 15:35:28.000 062 14338.21 438.20 54594.70 88888.00 2021-03-03 15:35:29.000 062 14338.50 438.54 54594.85 88888.00 2021-03-03 15:35:30.000 062 14338.59 438.26 54594.95 88888.00 2021-03-03 15:35:31.000 062 14338.68 438.19 54594.99 88888.00 2021-03-03 15:35:32.000 062 14342.13 441.18 54591.73 88888.00 2021-03-03 15:35:33.000 062 14339.03 437.45 54595.09 88888.00 2021-03-03 15:35:34.000 062 14339.21 437.29 54595.07 88888.00 2021-03-03 15:35:35.000 062 14339.65 437.20 54595.36 88888.00 2021-03-03 15:35:36.000 062 14339.79 437.23 54595.15 88888.00 2021-03-03 15:35:37.000 062 14343.33 440.22 54591.89 88888.00 2021-03-03 15:35:38.000 062 14343.52 439.59 54591.94 88888.00 2021-03-03 15:35:39.000 062 14340.59 436.55 54595.03 88888.00 2021-03-03 15:35:40.000 062 14340.87 436.55 54595.27 88888.00 2021-03-03 15:35:41.000 062 14340.96 436.31 54595.39 88888.00 2021-03-03 15:35:42.000 062 14344.52 437.85 54592.03 88888.00 2021-03-03 15:35:43.000 062 14341.33 436.34 54595.65 88888.00 2021-03-03 15:35:44.000 062 14341.65 436.28 54595.49 88888.00 2021-03-03 15:35:45.000 062 14342.06 436.36 54595.16 88888.00 2021-03-03 15:35:46.000 062 14341.78 436.13 54595.65 88888.00 2021-03-03 15:35:47.000 062 14341.77 436.44 54595.60 88888.00 2021-03-03 15:35:48.000 062 14345.08 439.37 54592.31 88888.00 2021-03-03 15:35:49.000 062 14342.20 435.84 54595.59 88888.00 2021-03-03 15:35:50.000 062 14342.28 435.59 54595.58 88888.00 2021-03-03 15:35:51.000 062 14342.29 435.44 54595.65 88888.00 2021-03-03 15:35:52.000 062 14342.51 435.50 54595.77 88888.00 2021-03-03 15:35:53.000 062 14342.68 435.28 54595.75 88888.00 2021-03-03 15:35:54.000 062 14343.08 435.28 54595.69 88888.00 2021-03-03 15:35:55.000 062 14343.06 434.77 54595.79 88888.00 2021-03-03 15:35:56.000 062 14346.26 438.39 54592.78 88888.00 2021-03-03 15:35:57.000 062 14343.24 435.27 54595.96 88888.00 2021-03-03 15:35:58.000 062 14343.29 435.47 54595.91 88888.00 2021-03-03 15:35:59.000 062 14343.21 435.40 54596.03 88888.00 2021-03-03 15:36:00.000 062 14343.17 435.85 54596.13 88888.00 2021-03-03 15:36:01.000 062 14342.80 435.60 54596.28 88888.00 2021-03-03 15:36:02.000 062 14345.95 438.95 54593.27 88888.00 2021-03-03 15:36:03.000 062 14342.37 435.65 54596.43 88888.00 2021-03-03 15:36:04.000 062 14342.57 436.12 54596.48 88888.00 2021-03-03 15:36:05.000 062 14342.26 436.42 54596.52 88888.00 2021-03-03 15:36:06.000 062 14342.33 435.89 54596.67 88888.00 2021-03-03 15:36:07.000 062 14342.45 435.73 54596.89 88888.00 2021-03-03 15:36:08.000 062 14342.70 435.95 54596.89 88888.00 2021-03-03 15:36:09.000 062 14342.71 436.04 54596.84 88888.00 2021-03-03 15:36:10.000 062 14342.96 436.19 54596.81 88888.00 2021-03-03 15:36:11.000 062 14342.95 436.02 54597.08 88888.00 2021-03-03 15:36:12.000 062 14343.06 435.93 54596.85 88888.00 2021-03-03 15:36:13.000 062 14343.05 435.42 54597.02 88888.00 2021-03-03 15:36:14.000 062 14343.17 435.53 54597.03 88888.00 2021-03-03 15:36:15.000 062 14343.70 434.84 54596.72 88888.00 2021-03-03 15:36:16.000 062 14343.11 434.23 54597.28 88888.00 2021-03-03 15:36:17.000 062 14342.96 433.84 54597.23 88888.00 2021-03-03 15:36:18.000 062 14342.80 433.34 54597.35 88888.00 2021-03-03 15:36:19.000 062 14343.14 433.18 54597.22 88888.00 2021-03-03 15:36:20.000 062 14342.78 432.90 54597.25 88888.00 2021-03-03 15:36:21.000 062 14342.46 432.30 54597.30 88888.00 2021-03-03 15:36:22.000 062 14342.51 432.21 54597.17 88888.00 2021-03-03 15:36:23.000 062 14342.09 431.92 54597.30 88888.00 2021-03-03 15:36:24.000 062 14341.99 431.69 54597.20 88888.00 2021-03-03 15:36:25.000 062 14341.71 431.33 54597.14 88888.00 2021-03-03 15:36:26.000 062 14341.58 430.99 54594.95 88888.00 2021-03-03 15:36:27.000 062 14344.60 433.87 54597.10 88888.00 2021-03-03 15:36:28.000 062 14341.14 430.20 54597.19 88888.00 2021-03-03 15:36:29.000 062 14341.10 430.18 54597.14 88888.00 2021-03-03 15:36:30.000 062 14341.15 429.54 54596.91 88888.00 2021-03-03 15:36:31.000 062 14340.68 429.29 54597.04 88888.00 2021-03-03 15:36:32.000 062 14343.65 432.74 54593.73 88888.00 2021-03-03 15:36:33.000 062 14340.22 428.80 54597.03 88888.00 2021-03-03 15:36:34.000 062 14339.84 428.73 54596.95 88888.00 2021-03-03 15:36:35.000 062 14339.41 429.25 54596.64 88888.00 2021-03-03 15:36:36.000 062 14338.98 428.78 54596.60 88888.00 2021-03-03 15:36:37.000 062 14338.61 428.97 54596.91 88888.00 2021-03-03 15:36:38.000 062 14337.83 428.93 54596.55 88888.00 2021-03-03 15:36:39.000 062 14337.17 429.00 54596.34 88888.00 2021-03-03 15:36:40.000 062 14336.82 429.22 54596.22 88888.00 2021-03-03 15:36:41.000 062 14336.06 429.60 54596.17 88888.00 2021-03-03 15:36:42.000 062 14335.47 429.28 54596.11 88888.00 2021-03-03 15:36:43.000 062 14334.75 429.11 54596.03 88888.00 2021-03-03 15:36:44.000 062 14337.30 432.43 54592.45 88888.00 2021-03-03 15:36:45.000 062 14333.80 428.73 54595.51 88888.00 2021-03-03 15:36:46.000 062 14333.16 428.65 54595.31 88888.00 2021-03-03 15:36:47.000 062 14332.76 428.53 54595.32 88888.00 2021-03-03 15:36:48.000 062 14332.53 428.20 54595.11 88888.00 2021-03-03 15:36:49.000 062 14332.13 428.37 54595.01 88888.00 2021-03-03 15:36:50.000 062 14335.17 430.95 54591.41 88888.00 2021-03-03 15:36:51.000 062 14331.46 427.66 54594.58 88888.00 2021-03-03 15:36:52.000 062 14331.19 427.49 54594.49 88888.00 2021-03-03 15:36:53.000 062 14330.69 427.56 54594.00 88888.00 2021-03-03 15:36:54.000 062 14330.64 427.74 54593.96 88888.00 2021-03-03 15:36:55.000 062 14330.12 427.11 54593.67 88888.00 2021-03-03 15:36:56.000 062 14329.68 427.55 54593.52 88888.00 2021-03-03 15:36:57.000 062 14329.56 427.72 54593.21 88888.00 2021-03-03 15:36:58.000 062 14328.82 427.95 54593.01 88888.00 2021-03-03 15:36:59.000 062 14328.12 428.10 54592.77 88888.00 2021-03-03 15:37:00.000 062 14327.92 427.89 54592.48 88888.00 2021-03-03 15:37:01.000 062 14327.42 428.15 54592.13 88888.00 2021-03-03 15:37:02.000 062 14327.29 428.18 54592.02 88888.00 2021-03-03 15:37:03.000 062 14330.39 431.59 54590.23 88888.00 2021-03-03 15:37:04.000 062 14326.93 428.07 54591.56 88888.00 2021-03-03 15:37:05.000 062 14326.50 428.24 54591.10 88888.00 2021-03-03 15:37:06.000 062 14327.04 428.15 54591.11 88888.00 2021-03-03 15:37:07.000 062 14326.95 428.02 54590.85 88888.00 2021-03-03 15:37:08.000 062 14326.84 428.02 54590.45 88888.00 2021-03-03 15:37:09.000 062 14326.77 428.06 54590.31 88888.00 2021-03-03 15:37:10.000 062 14326.76 427.98 54590.19 88888.00 2021-03-03 15:37:11.000 062 14326.57 427.98 54590.06 88888.00 2021-03-03 15:37:12.000 062 14326.34 428.14 54589.79 88888.00 2021-03-03 15:37:13.000 062 14325.89 428.51 54589.73 88888.00 2021-03-03 15:37:14.000 062 14325.39 429.25 54589.09 88888.00 2021-03-03 15:37:15.000 062 14325.16 429.15 54589.14 88888.00 2021-03-03 15:37:16.000 062 14325.02 429.68 54589.16 88888.00 2021-03-03 15:37:17.000 062 14324.93 430.88 54589.14 88888.00 2021-03-03 15:37:18.000 062 14327.71 434.01 54585.50 88888.00 2021-03-03 15:37:19.000 062 14324.33 431.31 54588.61 88888.00 2021-03-03 15:37:20.000 062 14324.33 431.62 54588.53 88888.00 2021-03-03 15:37:21.000 062 14324.99 432.56 54588.07 88888.00 2021-03-03 15:37:22.000 062 14325.36 433.01 54588.11 88888.00 2021-03-03 15:37:23.000 062 14324.79 432.97 54588.15 88888.00 2021-03-03 15:37:24.000 062 14328.70 436.62 54584.76 88888.00 2021-03-03 15:37:25.000 062 14325.61 433.65 54587.45 88888.00 2021-03-03 15:37:26.000 062 14326.35 433.71 54587.91 88888.00 2021-03-03 15:37:27.000 062 14326.56 434.63 54587.26 88888.00 2021-03-03 15:37:28.000 062 14326.97 433.84 54588.02 88888.00 2021-03-03 15:37:29.000 062 14327.58 434.63 54587.89 88888.00 2021-03-03 15:37:30.000 062 14328.10 433.75 54587.84 88888.00 2021-03-03 15:37:31.000 062 14329.03 434.06 54587.78 88888.00 2021-03-03 15:37:32.000 062 14329.42 433.57 54587.74 88888.00 2021-03-03 15:37:33.000 062 14329.67 433.41 54587.87 88888.00 2021-03-03 15:37:34.000 062 14330.44 432.70 54587.90 88888.00 2021-03-03 15:37:35.000 062 14330.68 432.10 54587.79 88888.00 2021-03-03 15:37:36.000 062 14330.82 431.30 54588.19 88888.00 2021-03-03 15:37:37.000 062 14330.86 431.45 54588.15 88888.00 2021-03-03 15:37:38.000 062 14331.32 430.43 54588.28 88888.00 2021-03-03 15:37:39.000 062 14331.29 430.28 54588.23 88888.00 2021-03-03 15:37:40.000 062 14331.02 429.86 54588.16 88888.00 2021-03-03 15:37:41.000 062 14330.63 429.69 54588.47 88888.00 2021-03-03 15:37:42.000 062 14334.00 433.04 54585.25 88888.00 2021-03-03 15:37:43.000 062 14330.18 429.58 54588.68 88888.00 2021-03-03 15:37:44.000 062 14329.85 430.37 54588.72 88888.00 2021-03-03 15:37:45.000 062 14329.11 429.99 54588.49 88888.00 2021-03-03 15:37:46.000 062 14328.73 430.79 54588.40 88888.00 2021-03-03 15:37:47.000 062 14328.49 430.83 54588.72 88888.00 2021-03-03 15:37:48.000 062 14331.13 434.20 54585.41 88888.00 2021-03-03 15:37:49.000 062 14327.52 431.11 54588.83 88888.00 2021-03-03 15:37:50.000 062 14327.10 431.19 54589.11 88888.00 2021-03-03 15:37:51.000 062 14326.91 431.21 54588.91 88888.00 2021-03-03 15:37:52.000 062 14326.85 431.20 54588.87 88888.00 2021-03-03 15:37:53.000 062 14326.89 431.05 54589.15 88888.00 2021-03-03 15:37:54.000 062 14326.27 430.56 54587.89 88888.00 2021-03-03 15:37:55.000 062 14329.55 433.43 54587.64 88888.00 2021-03-03 15:37:56.000 062 14326.36 430.00 54588.68 88888.00 2021-03-03 15:37:57.000 062 14326.11 429.93 54588.99 88888.00 2021-03-03 15:37:58.000 062 14326.34 429.40 54589.03 88888.00 2021-03-03 15:37:59.000 062 14326.43 429.40 54589.06 88888.00 2021-03-03 15:38:00.000 062 14326.42 429.34 54588.97 88888.00 2021-03-03 15:38:01.000 062 14326.45 429.78 54588.90 88888.00 2021-03-03 15:38:02.000 062 14326.50 429.83 54588.91 88888.00 2021-03-03 15:38:03.000 062 14326.56 430.18 54588.85 88888.00 2021-03-03 15:38:04.000 062 14326.26 430.36 54588.66 88888.00 2021-03-03 15:38:05.000 062 14326.09 430.72 54588.94 88888.00 2021-03-03 15:38:06.000 062 14326.13 431.14 54588.47 88888.00 2021-03-03 15:38:07.000 062 14326.28 432.19 54588.64 88888.00 2021-03-03 15:38:08.000 062 14326.21 431.79 54588.61 88888.00 2021-03-03 15:38:09.000 062 14326.76 432.42 54588.43 88888.00 2021-03-03 15:38:10.000 062 14326.54 432.50 54588.49 88888.00 2021-03-03 15:38:11.000 062 14326.71 433.01 54588.54 88888.00 2021-03-03 15:38:12.000 062 14327.46 432.81 54588.16 88888.00 2021-03-03 15:38:13.000 062 14327.25 432.64 54588.35 88888.00 2021-03-03 15:38:14.000 062 14327.42 432.82 54588.26 88888.00 2021-03-03 15:38:15.000 062 14330.87 435.78 54584.90 88888.00 2021-03-03 15:38:16.000 062 14328.03 432.36 54588.19 88888.00 2021-03-03 15:38:17.000 062 14328.16 433.42 54587.97 88888.00 2021-03-03 15:38:18.000 062 14328.09 432.56 54588.00 88888.00 2021-03-03 15:38:19.000 062 14328.28 432.77 54587.91 88888.00 2021-03-03 15:38:20.000 062 14328.28 432.89 54587.83 88888.00 2021-03-03 15:38:21.000 062 14331.79 435.93 54584.63 88888.00 2021-03-03 15:38:22.000 062 14328.58 433.28 54587.81 88888.00 2021-03-03 15:38:23.000 062 14328.55 433.79 54587.86 88888.00 2021-03-03 15:38:24.000 062 14328.63 433.77 54587.85 88888.00 2021-03-03 15:38:25.000 062 14328.48 433.27 54588.06 88888.00 2021-03-03 15:38:26.000 062 14328.26 433.58 54587.99 88888.00 2021-03-03 15:38:27.000 062 14328.54 434.60 54587.82 88888.00 2021-03-03 15:38:28.000 062 14328.75 434.40 54588.08 88888.00 2021-03-03 15:38:29.000 062 14328.59 434.27 54588.00 88888.00 2021-03-03 15:38:30.000 062 14332.07 438.93 54584.63 88888.00 2021-03-03 15:38:31.000 062 14328.92 435.72 54587.72 88888.00 2021-03-03 15:38:32.000 062 14329.84 434.70 54588.14 88888.00 2021-03-03 15:38:33.000 062 14329.61 434.59 54588.10 88888.00 2021-03-03 15:38:34.000 062 14329.73 434.78 54588.35 88888.00 2021-03-03 15:38:35.000 062 14329.87 434.90 54588.54 88888.00 2021-03-03 15:38:36.000 062 14333.52 438.11 54585.40 88888.00 2021-03-03 15:38:37.000 062 14330.56 435.13 54588.75 88888.00 2021-03-03 15:38:38.000 062 14330.81 435.13 54588.93 88888.00 2021-03-03 15:38:39.000 062 14330.99 435.13 54589.08 88888.00 2021-03-03 15:38:40.000 062 14330.91 434.78 54589.27 88888.00 2021-03-03 15:38:41.000 062 14330.98 434.86 54589.13 88888.00 2021-03-03 15:38:42.000 062 14331.06 434.90 54589.46 88888.00 2021-03-03 15:38:43.000 062 14330.80 434.60 54589.67 88888.00 2021-03-03 15:38:44.000 062 14330.80 434.27 54589.67 88888.00 2021-03-03 15:38:45.000 062 14330.48 433.98 54589.99 88888.00 2021-03-03 15:38:46.000 062 14330.32 433.77 54589.97 88888.00 2021-03-03 15:38:47.000 062 14330.43 433.18 54590.11 88888.00 2021-03-03 15:38:48.000 062 14330.38 433.20 54590.30 88888.00 2021-03-03 15:38:49.000 062 14330.25 433.17 54590.41 88888.00 2021-03-03 15:38:50.000 062 14330.12 432.91 54590.36 88888.00 2021-03-03 15:38:51.000 062 14330.11 432.89 54590.46 88888.00 2021-03-03 15:38:52.000 062 14330.12 432.80 54590.40 88888.00 2021-03-03 15:38:53.000 062 14330.52 432.50 54590.24 88888.00 2021-03-03 15:38:54.000 062 14330.27 432.89 54590.57 88888.00 2021-03-03 15:38:55.000 062 14330.29 432.78 54590.50 88888.00 2021-03-03 15:38:56.000 062 14330.94 433.68 54590.21 88888.00 2021-03-03 15:38:57.000 062 14331.24 433.54 54589.98 88888.00 2021-03-03 15:38:58.000 062 14330.75 433.55 54590.10 88888.00 2021-03-03 15:38:59.000 062 14330.73 433.40 54590.15 88888.00 2021-03-03 15:39:00.000 062 14330.38 433.59 54590.28 88888.00 2021-03-03 15:39:01.000 062 14333.41 436.74 54587.79 88888.00 2021-03-03 15:39:02.000 062 14330.68 433.58 54590.10 88888.00 2021-03-03 15:39:03.000 062 14329.84 433.86 54590.22 88888.00 2021-03-03 15:39:04.000 062 14329.63 433.96 54589.98 88888.00 2021-03-03 15:39:05.000 062 14329.55 434.12 54590.20 88888.00 2021-03-03 15:39:06.000 062 14332.86 437.51 54586.73 88888.00 2021-03-03 15:39:07.000 062 14329.38 434.26 54589.95 88888.00 2021-03-03 15:39:08.000 062 14329.15 434.65 54589.92 88888.00 2021-03-03 15:39:09.000 062 14329.32 434.93 54589.87 88888.00 2021-03-03 15:39:10.000 062 14329.33 435.04 54589.79 88888.00 2021-03-03 15:39:11.000 062 14329.35 435.48 54589.86 88888.00 2021-03-03 15:39:12.000 062 14329.49 435.30 54589.55 88888.00 2021-03-03 15:39:13.000 062 14329.78 435.45 54589.86 88888.00 2021-03-03 15:39:14.000 062 14329.74 435.95 54589.48 88888.00 2021-03-03 15:39:15.000 062 14329.75 435.81 54589.63 88888.00 2021-03-03 15:39:16.000 062 14329.97 435.80 54589.44 88888.00 2021-03-03 15:39:17.000 062 14330.27 435.85 54589.42 88888.00 2021-03-03 15:39:18.000 062 14330.37 435.83 54589.11 88888.00 2021-03-03 15:39:19.000 062 14330.78 435.51 54589.40 88888.00 2021-03-03 15:39:20.000 062 14331.01 435.42 54589.42 88888.00 2021-03-03 15:39:21.000 062 14331.20 435.21 54589.35 88888.00 2021-03-03 15:39:22.000 062 14333.69 435.05 54584.57 88888.00 2021-03-03 15:39:23.000 062 14334.46 438.55 54589.82 88888.00 2021-03-03 15:39:24.000 062 14331.59 434.81 54589.48 88888.00 2021-03-03 15:39:25.000 062 14331.63 434.40 54589.40 88888.00 2021-03-03 15:39:26.000 062 14331.80 434.51 54589.56 88888.00 2021-03-03 15:39:27.000 062 14331.97 434.38 54589.61 88888.00 2021-03-03 15:39:28.000 062 14335.43 437.87 54586.16 88888.00 2021-03-03 15:39:29.000 062 14332.09 434.62 54589.14 88888.00 2021-03-03 15:39:30.000 062 14331.92 434.47 54589.48 88888.00 2021-03-03 15:39:31.000 062 14331.82 434.91 54589.50 88888.00 2021-03-03 15:39:32.000 062 14331.53 434.64 54589.56 88888.00 2021-03-03 15:39:33.000 062 14331.56 434.24 54589.40 88888.00 2021-03-03 15:39:34.000 062 14331.50 433.90 54589.51 88888.00 2021-03-03 15:39:35.000 062 14331.11 434.34 54589.65 88888.00 2021-03-03 15:39:36.000 062 14331.45 434.33 54589.64 88888.00 2021-03-03 15:39:37.000 062 14330.99 434.13 54589.58 88888.00 2021-03-03 15:39:38.000 062 14330.76 434.52 54589.61 88888.00 2021-03-03 15:39:39.000 062 14330.56 433.77 54589.62 88888.00 2021-03-03 15:39:40.000 062 14330.30 434.25 54589.76 88888.00 2021-03-03 15:39:41.000 062 14330.42 434.53 54589.79 88888.00 2021-03-03 15:39:42.000 062 14329.87 434.73 54589.75 88888.00 2021-03-03 15:39:43.000 062 14330.11 434.51 54589.51 88888.00 2021-03-03 15:39:44.000 062 14329.25 434.42 54589.74 88888.00 2021-03-03 15:39:45.000 062 14329.33 434.28 54589.85 88888.00 2021-03-03 15:39:46.000 062 14328.99 434.48 54589.76 88888.00 2021-03-03 15:39:47.000 062 14328.64 434.44 54589.67 88888.00 2021-03-03 15:39:48.000 062 14328.68 434.54 54589.69 88888.00 2021-03-03 15:39:49.000 062 14328.55 435.29 54589.65 88888.00 2021-03-03 15:39:50.000 062 14328.59 434.42 54589.64 88888.00 2021-03-03 15:39:51.000 062 14329.04 434.78 54589.65 88888.00 2021-03-03 15:39:52.000 062 14329.02 434.08 54589.68 88888.00 2021-03-03 15:39:53.000 062 14332.28 437.65 54586.25 88888.00 2021-03-03 15:39:54.000 062 14329.41 434.69 54589.51 88888.00 2021-03-03 15:39:55.000 062 14329.20 433.84 54589.46 88888.00 2021-03-03 15:39:56.000 062 14329.54 433.99 54589.20 88888.00 2021-03-03 15:39:57.000 062 14329.55 433.44 54589.35 88888.00 2021-03-03 15:39:58.000 062 14330.13 433.42 54589.24 88888.00 2021-03-03 15:39:59.000 062 14333.53 436.73 54585.99 88888.00 2021-03-03 15:40:00.000 062 14330.14 433.70 54589.29 88888.00 2021-03-03 15:40:01.000 062 14333.81 433.88 54589.18 88888.00 2021-03-03 15:40:02.000 062 14330.15 433.73 54589.07 88888.00 2021-03-03 15:40:03.000 062 14330.31 434.27 54588.80 88888.00 2021-03-03 15:40:04.000 062 14330.88 434.21 54588.91 88888.00 2021-03-03 15:40:05.000 062 14330.88 434.27 54588.97 88888.00 2021-03-03 15:40:06.000 062 14330.94 434.33 54588.97 88888.00 2021-03-03 15:40:07.000 062 14334.28 437.56 54585.73 88888.00 2021-03-03 15:40:08.000 062 14331.33 434.21 54588.85 88888.00 2021-03-03 15:40:09.000 062 14331.73 434.07 54588.83 88888.00 2021-03-03 15:40:10.000 062 14332.04 434.30 54588.69 88888.00 2021-03-03 15:40:11.000 062 14332.41 433.90 54588.85 88888.00 2021-03-03 15:40:12.000 062 14332.71 433.46 54589.10 88888.00 2021-03-03 15:40:13.000 062 14333.57 433.19 54588.92 88888.00 2021-03-03 15:40:14.000 062 14333.62 433.01 54588.92 88888.00 2021-03-03 15:40:15.000 062 14333.93 432.41 54584.48 88888.00 2021-03-03 15:40:16.000 062 14337.28 435.96 54585.86 88888.00 2021-03-03 15:40:17.000 062 14334.00 431.94 54589.31 88888.00 2021-03-03 15:40:18.000 062 14334.19 432.13 54589.38 88888.00 2021-03-03 15:40:19.000 062 14334.46 432.16 54589.40 88888.00 2021-03-03 15:40:20.000 062 14334.12 431.63 54589.45 88888.00 2021-03-03 15:40:21.000 062 14334.43 431.67 54589.65 88888.00 2021-03-03 15:40:22.000 062 14337.10 435.00 54586.55 88888.00 2021-03-03 15:40:23.000 062 14333.80 431.74 54589.78 88888.00 2021-03-03 15:40:24.000 062 14333.72 431.98 54589.71 88888.00 2021-03-03 15:40:25.000 062 14333.37 431.94 54589.92 88888.00 2021-03-03 15:40:26.000 062 14332.79 431.97 54589.98 88888.00 2021-03-03 15:40:27.000 062 14332.26 432.47 54590.04 88888.00 2021-03-03 15:40:28.000 062 14331.86 432.31 54589.97 88888.00 2021-03-03 15:40:29.000 062 14331.80 432.19 54589.97 88888.00 2021-03-03 15:40:30.000 062 14331.31 432.30 54590.11 88888.00 2021-03-03 15:40:31.000 062 14331.22 432.60 54590.21 88888.00 2021-03-03 15:40:32.000 062 14334.45 435.33 54587.02 88888.00 2021-03-03 15:40:33.000 062 14331.11 431.80 54590.31 88888.00 2021-03-03 15:40:34.000 062 14331.19 431.94 54589.99 88888.00 2021-03-03 15:40:35.000 062 14331.12 431.83 54590.22 88888.00 2021-03-03 15:40:36.000 062 14331.19 431.74 54590.24 88888.00 2021-03-03 15:40:37.000 062 14334.17 434.75 54586.90 88888.00 2021-03-03 15:40:38.000 062 14334.58 434.73 54586.87 88888.00 2021-03-03 15:40:39.000 062 14331.65 431.24 54590.09 88888.00 2021-03-03 15:40:40.000 062 14331.51 431.32 54590.17 88888.00 2021-03-03 15:40:41.000 062 14331.69 431.22 54589.77 88888.00 2021-03-03 15:40:42.000 062 14331.76 431.47 54590.09 88888.00 2021-03-03 15:40:43.000 062 14331.72 431.46 54589.88 88888.00 2021-03-03 15:40:44.000 062 14331.78 432.07 54589.97 88888.00 2021-03-03 15:40:45.000 062 14331.61 432.11 54590.11 88888.00 2021-03-03 15:40:46.000 062 14332.04 431.92 54590.03 88888.00 2021-03-03 15:40:47.000 062 14333.27 432.02 54586.64 88888.00 2021-03-03 15:40:48.000 062 14331.81 435.25 54590.10 88888.00 2021-03-03 15:40:49.000 062 14331.76 432.28 54589.93 88888.00 2021-03-03 15:40:50.000 062 14331.73 432.69 54590.22 88888.00 2021-03-03 15:40:51.000 062 14331.75 432.78 54589.77 88888.00 2021-03-03 15:40:52.000 062 14331.85 432.76 54589.85 88888.00 2021-03-03 15:40:53.000 062 14335.16 435.97 54586.81 88888.00 2021-03-03 15:40:54.000 062 14332.70 432.76 54589.86 88888.00 2021-03-03 15:40:55.000 062 14332.32 432.73 54589.96 88888.00 2021-03-03 15:40:56.000 062 14332.30 432.87 54589.86 88888.00 2021-03-03 15:40:57.000 062 14332.34 432.73 54589.97 88888.00 2021-03-03 15:40:58.000 062 14332.49 432.99 54589.60 88888.00 2021-03-03 15:40:59.000 062 14333.44 432.56 54589.82 88888.00 2021-03-03 15:41:00.000 062 14332.76 432.50 54590.13 88888.00 2021-03-03 15:41:01.000 062 14332.89 432.20 54589.59 88888.00 2021-03-03 15:41:02.000 062 14333.02 432.44 54589.98 88888.00 2021-03-03 15:41:03.000 062 14332.92 432.02 54590.04 88888.00 2021-03-03 15:41:04.000 062 14333.13 431.42 54589.97 88888.00 2021-03-03 15:41:05.000 062 14333.14 431.49 54589.97 88888.00 2021-03-03 15:41:06.000 062 14332.44 430.47 54589.96 88888.00 2021-03-03 15:41:07.000 062 14332.06 430.37 54590.08 88888.00 2021-03-03 15:41:08.000 062 14334.88 433.60 54586.83 88888.00 2021-03-03 15:41:09.000 062 14331.39 430.06 54589.87 88888.00 2021-03-03 15:41:10.000 062 14330.75 429.50 54590.09 88888.00 2021-03-03 15:41:11.000 062 14330.56 430.35 54589.94 88888.00 2021-03-03 15:41:12.000 062 14330.04 429.38 54590.09 88888.00 2021-03-03 15:41:13.000 062 14329.79 429.29 54590.00 88888.00 2021-03-03 15:41:14.000 062 14329.41 429.30 54589.86 88888.00 2021-03-03 15:41:15.000 062 14332.34 434.23 54586.53 88888.00 2021-03-03 15:41:16.000 062 14329.10 431.59 54590.04 88888.00 2021-03-03 15:41:17.000 062 14327.93 429.85 54589.87 88888.00 2021-03-03 15:41:18.000 062 14327.60 429.73 54589.84 88888.00 2021-03-03 15:41:19.000 062 14327.38 429.61 54589.73 88888.00 2021-03-03 15:41:20.000 062 14326.79 429.84 54589.59 88888.00 2021-03-03 15:41:21.000 062 14329.74 433.46 54586.57 88888.00 2021-03-03 15:41:22.000 062 14325.25 430.34 54589.43 88888.00 2021-03-03 15:41:23.000 062 14324.70 430.43 54589.53 88888.00 2021-03-03 15:41:24.000 062 14324.28 430.37 54589.36 88888.00 2021-03-03 15:41:25.000 062 14323.92 430.75 54589.08 88888.00 2021-03-03 15:41:26.000 062 14323.28 430.80 54589.23 88888.00 2021-03-03 15:41:27.000 062 14322.89 430.87 54589.09 88888.00 2021-03-03 15:41:28.000 062 14322.93 431.20 54588.72 88888.00 2021-03-03 15:41:29.000 062 14322.44 430.87 54588.70 88888.00 2021-03-03 15:41:30.000 062 14322.32 431.28 54588.92 88888.00 2021-03-03 15:41:31.000 062 14322.13 431.03 54587.95 88888.00 2021-03-03 15:41:32.000 062 14322.36 431.12 54588.01 88888.00 2021-03-03 15:41:33.000 062 14322.07 431.03 54588.02 88888.00 2021-03-03 15:41:34.000 062 14321.95 430.84 54587.85 88888.00 2021-03-03 15:41:35.000 062 14322.07 431.38 54587.65 88888.00 2021-03-03 15:41:36.000 062 14322.11 431.75 54587.53 88888.00 2021-03-03 15:41:37.000 062 14322.05 431.19 54587.34 88888.00 2021-03-03 15:41:38.000 062 14321.95 431.23 54587.05 88888.00 2021-03-03 15:41:39.000 062 14321.90 431.39 54586.84 88888.00 2021-03-03 15:41:40.000 062 14322.05 431.63 54586.88 88888.00 2021-03-03 15:41:41.000 062 14322.17 432.34 54586.65 88888.00 2021-03-03 15:41:42.000 062 14322.34 432.17 54586.33 88888.00 2021-03-03 15:41:43.000 062 14322.31 432.60 54586.55 88888.00 2021-03-03 15:41:44.000 062 14322.74 432.48 54586.15 88888.00 2021-03-03 15:41:45.000 062 14323.32 432.57 54586.11 88888.00 2021-03-03 15:41:46.000 062 14327.04 436.10 54582.77 88888.00 2021-03-03 15:41:47.000 062 14324.04 432.88 54585.83 88888.00 2021-03-03 15:41:48.000 062 14324.89 433.42 54585.78 88888.00 2021-03-03 15:41:49.000 062 14324.90 433.01 54585.60 88888.00 2021-03-03 15:41:50.000 062 14325.52 432.94 54585.64 88888.00 2021-03-03 15:41:51.000 062 14326.25 432.45 54585.45 88888.00 2021-03-03 15:41:52.000 062 14329.61 436.32 54582.37 88888.00 2021-03-03 15:41:53.000 062 14327.21 433.01 54585.62 88888.00 2021-03-03 15:41:54.000 062 14327.24 432.71 54585.49 88888.00 2021-03-03 15:41:55.000 062 14327.48 433.03 54585.50 88888.00 2021-03-03 15:41:56.000 062 14328.42 432.90 54585.68 88888.00 2021-03-03 15:41:57.000 062 14327.89 432.77 54585.71 88888.00 2021-03-03 15:41:58.000 062 14328.18 433.02 54585.78 88888.00 2021-03-03 15:41:59.000 062 14328.29 432.93 54585.41 88888.00 2021-03-03 15:42:00.000 062 14328.86 433.12 54585.93 88888.00 2021-03-03 15:42:01.000 062 14328.38 433.91 54586.00 88888.00 2021-03-03 15:42:02.000 062 14328.76 433.70 54586.20 88888.00 2021-03-03 15:42:03.000 062 14328.97 433.66 54586.27 88888.00 2021-03-03 15:42:04.000 062 14328.99 433.91 54586.41 88888.00 2021-03-03 15:42:05.000 062 14329.64 434.29 54586.42 88888.00 2021-03-03 15:42:06.000 062 14329.56 434.02 54586.62 88888.00 2021-03-03 15:42:07.000 062 14333.86 439.34 54583.57 88888.00 2021-03-03 15:42:08.000 062 14330.46 437.84 54587.11 88888.00 2021-03-03 15:42:09.000 062 14330.12 434.84 54587.15 88888.00 2021-03-03 15:42:10.000 062 14330.31 435.44 54587.37 88888.00 2021-03-03 15:42:11.000 062 14330.64 435.44 54587.44 88888.00 2021-03-03 15:42:12.000 062 14330.75 435.27 54587.80 88888.00 2021-03-03 15:42:13.000 062 14334.17 438.77 54584.50 88888.00 2021-03-03 15:42:14.000 062 14331.47 434.96 54588.02 88888.00 2021-03-03 15:42:15.000 062 14331.50 434.95 54588.41 88888.00 2021-03-03 15:42:16.000 062 14332.07 435.04 54588.47 88888.00 2021-03-03 15:42:17.000 062 14332.65 434.36 54588.71 88888.00 2021-03-03 15:42:18.000 062 14332.93 434.74 54588.74 88888.00 2021-03-03 15:42:19.000 062 14332.89 433.49 54588.99 88888.00 2021-03-03 15:42:20.000 062 14333.69 433.63 54589.17 88888.00 2021-03-03 15:42:21.000 062 14334.22 433.07 54589.28 88888.00 2021-03-03 15:42:22.000 062 14333.83 432.71 54589.45 88888.00 2021-03-03 15:42:23.000 062 14336.86 435.51 54588.16 88888.00 2021-03-03 15:42:24.000 062 14333.52 432.34 54589.98 88888.00 2021-03-03 15:42:25.000 062 14333.25 432.69 54590.14 88888.00 2021-03-03 15:42:26.000 062 14332.98 432.14 54590.13 88888.00 2021-03-03 15:42:27.000 062 14332.43 432.60 54590.33 88888.00 2021-03-03 15:42:28.000 062 14332.00 433.22 54590.39 88888.00 2021-03-03 15:42:29.000 062 14331.25 432.82 54590.62 88888.00 2021-03-03 15:42:30.000 062 14330.66 433.05 54590.67 88888.00 2021-03-03 15:42:31.000 062 14330.22 433.42 54590.62 88888.00 2021-03-03 15:42:32.000 062 14329.97 433.68 54590.65 88888.00 2021-03-03 15:42:33.000 062 14329.63 433.49 54590.74 88888.00 2021-03-03 15:42:34.000 062 14329.30 433.39 54590.78 88888.00 2021-03-03 15:42:35.000 062 14329.36 433.73 54590.77 88888.00 2021-03-03 15:42:36.000 062 14329.73 433.33 54590.68 88888.00 2021-03-03 15:42:37.000 062 14329.47 433.01 54590.59 88888.00 2021-03-03 15:42:38.000 062 14333.16 436.25 54587.37 88888.00 2021-03-03 15:42:39.000 062 14329.57 432.67 54590.31 88888.00 2021-03-03 15:42:40.000 062 14329.97 432.83 54590.56 88888.00 2021-03-03 15:42:41.000 062 14330.29 433.20 54590.32 88888.00 2021-03-03 15:42:42.000 062 14329.75 432.57 54590.36 88888.00 2021-03-03 15:42:43.000 062 14329.70 432.63 54590.46 88888.00 2021-03-03 15:42:44.000 062 14332.66 435.48 54587.00 88888.00 2021-03-03 15:42:45.000 062 14329.17 432.09 54590.49 88888.00 2021-03-03 15:42:46.000 062 14329.07 432.34 54590.25 88888.00 2021-03-03 15:42:47.000 062 14328.50 432.69 54590.36 88888.00 2021-03-03 15:42:48.000 062 14328.06 432.73 54590.14 88888.00 2021-03-03 15:42:49.000 062 14327.94 432.59 54590.08 88888.00 2021-03-03 15:42:50.000 062 14327.55 432.69 54589.63 88888.00 2021-03-03 15:42:51.000 062 14327.47 432.69 54589.75 88888.00 2021-03-03 15:42:52.000 062 14326.86 432.56 54589.84 88888.00 2021-03-03 15:42:53.000 062 14327.04 432.40 54589.67 88888.00 2021-03-03 15:42:54.000 062 14326.91 432.40 54589.54 88888.00 2021-03-03 15:42:55.000 062 14326.62 432.40 54589.52 88888.00 2021-03-03 15:42:56.000 062 14326.65 432.07 54589.30 88888.00 2021-03-03 15:42:57.000 062 14326.42 431.81 54589.29 88888.00 2021-03-03 15:42:58.000 062 14326.42 431.88 54588.89 88888.00 2021-03-03 15:42:59.000 062 14326.22 431.81 54588.79 88888.00 2021-03-03 15:43:00.000 062 14326.28 431.73 54588.91 88888.00 2021-03-03 15:43:01.000 062 14326.26 431.80 54588.90 88888.00 2021-03-03 15:43:02.000 062 14326.09 432.09 54588.79 88888.00 2021-03-03 15:43:03.000 062 14326.06 432.44 54588.83 88888.00 2021-03-03 15:43:04.000 062 14328.35 432.71 54583.89 88888.00 2021-03-03 15:43:05.000 062 14329.34 436.12 54585.56 88888.00 2021-03-03 15:43:06.000 062 14326.42 433.21 54588.74 88888.00 2021-03-03 15:43:07.000 062 14326.37 433.48 54588.68 88888.00 2021-03-03 15:43:08.000 062 14326.70 433.89 54588.68 88888.00 2021-03-03 15:43:09.000 062 14326.67 433.81 54588.79 88888.00 2021-03-03 15:43:10.000 062 14326.85 433.99 54588.79 88888.00 2021-03-03 15:43:11.000 062 14330.67 437.05 54585.47 88888.00 2021-03-03 15:43:12.000 062 14327.95 433.32 54588.80 88888.00 2021-03-03 15:43:13.000 062 14328.12 433.07 54588.72 88888.00 2021-03-03 15:43:14.000 062 14328.28 432.70 54588.86 88888.00 2021-03-03 15:43:15.000 062 14328.67 432.51 54588.93 88888.00 2021-03-03 15:43:16.000 062 14329.68 432.26 54588.87 88888.00 2021-03-03 15:43:17.000 062 14329.27 431.99 54588.97 88888.00 2021-03-03 15:43:18.000 062 14329.43 431.73 54588.94 88888.00 2021-03-03 15:43:19.000 062 14329.30 431.51 54589.16 88888.00 2021-03-03 15:43:20.000 062 14329.45 431.94 54589.16 88888.00 2021-03-03 15:43:21.000 062 14329.73 431.54 54589.08 88888.00 2021-03-03 15:43:22.000 062 14329.36 431.87 54589.25 88888.00 2021-03-03 15:43:23.000 062 14329.05 432.12 54589.16 88888.00 2021-03-03 15:43:24.000 062 14328.83 432.61 54589.51 88888.00 2021-03-03 15:43:25.000 062 14329.05 432.85 54589.51 88888.00 2021-03-03 15:43:26.000 062 14329.07 433.15 54589.37 88888.00 2021-03-03 15:43:27.000 062 14328.55 433.67 54589.86 88888.00 2021-03-03 15:43:28.000 062 14328.88 433.49 54589.56 88888.00 2021-03-03 15:43:29.000 062 14328.33 433.31 54589.80 88888.00 2021-03-03 15:43:30.000 062 14328.53 433.67 54589.33 88888.00 2021-03-03 15:43:31.000 062 14329.30 433.10 54589.73 88888.00 2021-03-03 15:43:32.000 062 14328.70 433.09 54589.78 88888.00 2021-03-03 15:43:33.000 062 14329.11 433.12 54589.86 88888.00 2021-03-03 15:43:34.000 062 14329.06 432.82 54589.99 88888.00 2021-03-03 15:43:35.000 062 14332.76 436.02 54586.63 88888.00 2021-03-03 15:43:36.000 062 14329.49 432.37 54589.86 88888.00 2021-03-03 15:43:37.000 062 14329.62 432.29 54589.94 88888.00 2021-03-03 15:43:38.000 062 14329.88 432.62 54590.04 88888.00 2021-03-03 15:43:39.000 062 14329.50 432.40 54589.94 88888.00 2021-03-03 15:43:40.000 062 14329.60 432.51 54589.92 88888.00 2021-03-03 15:43:41.000 062 14332.50 435.62 54586.73 88888.00 2021-03-03 15:43:42.000 062 14329.23 433.00 54590.33 88888.00 2021-03-03 15:43:43.000 062 14329.17 433.03 54589.94 88888.00 2021-03-03 15:43:44.000 062 14328.98 432.96 54590.17 88888.00 2021-03-03 15:43:45.000 062 14328.78 433.72 54589.78 88888.00 2021-03-03 15:43:46.000 062 14328.70 433.30 54590.08 88888.00 2021-03-03 15:43:47.000 062 14328.91 433.89 54590.22 88888.00 2021-03-03 15:43:48.000 062 14328.97 433.63 54590.06 88888.00 2021-03-03 15:43:49.000 062 14329.00 433.83 54590.18 88888.00 2021-03-03 15:43:50.000 062 14329.18 433.84 54590.00 88888.00 2021-03-03 15:43:51.000 062 14329.11 433.54 54590.24 88888.00 2021-03-03 15:43:52.000 062 14329.37 433.59 54590.27 88888.00 2021-03-03 15:43:53.000 062 14330.00 434.13 54590.29 88888.00 2021-03-03 15:43:54.000 062 14329.91 433.19 54590.27 88888.00 2021-03-03 15:43:55.000 062 14330.35 433.51 54590.29 88888.00 2021-03-03 15:43:56.000 062 14330.21 432.84 54590.34 88888.00 2021-03-03 15:43:57.000 062 14330.51 432.71 54590.35 88888.00 2021-03-03 15:43:58.000 062 14330.94 432.86 54590.35 88888.00 2021-03-03 15:43:59.000 062 14330.97 432.45 54590.53 88888.00 2021-03-03 15:44:00.000 062 14330.87 432.60 54590.42 88888.00 2021-03-03 15:44:01.000 062 14330.88 432.70 54590.09 88888.00 2021-03-03 15:44:02.000 062 14330.68 432.63 54590.19 88888.00 2021-03-03 15:44:03.000 062 14333.83 436.02 54587.25 88888.00 2021-03-03 15:44:04.000 062 14330.14 433.12 54590.40 88888.00 2021-03-03 15:44:05.000 062 14329.93 432.67 54590.40 88888.00 2021-03-03 15:44:06.000 062 14329.47 433.36 54590.61 88888.00 2021-03-03 15:44:07.000 062 14329.40 433.68 54590.55 88888.00 2021-03-03 15:44:08.000 062 14329.06 433.73 54590.55 88888.00 2021-03-03 15:44:09.000 062 14332.17 437.04 54587.46 88888.00 2021-03-03 15:44:10.000 062 14328.85 434.00 54590.66 88888.00 2021-03-03 15:44:11.000 062 14329.94 434.16 54587.34 88888.00 2021-03-03 15:44:12.000 062 14329.79 437.71 54590.39 88888.00 2021-03-03 15:44:13.000 062 14328.40 434.67 54590.46 88888.00 2021-03-03 15:44:14.000 062 14328.37 434.64 54590.49 88888.00 2021-03-03 15:44:15.000 062 14328.38 434.59 54590.61 88888.00 2021-03-03 15:44:16.000 062 14328.63 434.66 54590.62 88888.00 2021-03-03 15:44:17.000 062 14328.56 434.78 54590.17 88888.00 2021-03-03 15:44:18.000 062 14329.21 434.52 54590.38 88888.00 2021-03-03 15:44:19.000 062 14328.80 434.27 54590.68 88888.00 2021-03-03 15:44:20.000 062 14328.78 434.30 54590.46 88888.00 2021-03-03 15:44:21.000 062 14328.56 434.08 54590.36 88888.00 2021-03-03 15:44:22.000 062 14328.76 433.81 54590.55 88888.00 2021-03-03 15:44:23.000 062 14328.73 433.77 54590.26 88888.00 2021-03-03 15:44:24.000 062 14328.74 433.54 54590.64 88888.00 2021-03-03 15:44:25.000 062 14328.41 433.45 54590.36 88888.00 2021-03-03 15:44:26.000 062 14328.58 433.26 54590.52 88888.00 2021-03-03 15:44:27.000 062 14328.57 433.22 54590.19 88888.00 2021-03-03 15:44:28.000 062 14328.11 432.86 54590.54 88888.00 2021-03-03 15:44:29.000 062 14327.92 433.74 54590.56 88888.00 2021-03-03 15:44:30.000 062 14328.04 433.44 54590.62 88888.00 2021-03-03 15:44:31.000 062 14328.01 433.46 54590.60 88888.00 2021-03-03 15:44:32.000 062 14328.31 433.26 54590.47 88888.00 2021-03-03 15:44:33.000 062 14328.33 433.96 54590.56 88888.00 2021-03-03 15:44:34.000 062 14328.23 434.34 54590.60 88888.00 2021-03-03 15:44:35.000 062 14328.30 434.07 54590.49 88888.00 2021-03-03 15:44:36.000 062 14328.29 434.14 54590.42 88888.00 2021-03-03 15:44:37.000 062 14331.82 437.73 54587.18 88888.00 2021-03-03 15:44:38.000 062 14328.81 434.45 54590.47 88888.00 2021-03-03 15:44:39.000 062 14328.87 434.25 54590.55 88888.00 2021-03-03 15:44:40.000 062 14328.99 434.48 54590.52 88888.00 2021-03-03 15:44:41.000 062 14328.98 434.42 54590.55 88888.00 2021-03-03 15:44:42.000 062 14329.51 434.84 54590.47 88888.00 2021-03-03 15:44:43.000 062 14332.32 437.79 54587.53 88888.00 2021-03-03 15:44:44.000 062 14329.36 434.63 54590.39 88888.00 2021-03-03 15:44:45.000 062 14329.50 434.38 54590.42 88888.00 2021-03-03 15:44:46.000 062 14329.43 434.57 54590.61 88888.00 2021-03-03 15:44:47.000 062 14329.65 434.69 54590.45 88888.00 2021-03-03 15:44:48.000 062 14329.96 434.83 54590.43 88888.00 2021-03-03 15:44:49.000 062 14330.31 434.74 54590.58 88888.00 2021-03-03 15:44:50.000 062 14329.91 435.40 54590.56 88888.00 2021-03-03 15:44:51.000 062 14329.94 434.82 54590.67 88888.00 2021-03-03 15:44:52.000 062 14330.18 435.24 54590.24 88888.00 2021-03-03 15:44:53.000 062 14330.19 435.05 54590.47 88888.00 2021-03-03 15:44:54.000 062 14330.12 434.82 54590.54 88888.00 2021-03-03 15:44:55.000 062 14330.05 434.97 54590.71 88888.00 2021-03-03 15:44:56.000 062 14329.90 434.77 54590.80 88888.00 2021-03-03 15:44:57.000 062 14330.32 434.84 54590.76 88888.00 2021-03-03 15:44:58.000 062 14330.05 434.88 54590.56 88888.00 2021-03-03 15:44:59.000 062 14329.81 434.72 54590.71 88888.00 2021-03-03 15:45:00.000 062 14330.18 434.74 54590.67 88888.00 2021-03-03 15:45:01.000 062 14332.51 434.52 54586.08 88888.00 2021-03-03 15:45:02.000 062 14333.93 437.90 54589.09 88888.00 2021-03-03 15:45:03.000 062 14330.63 434.84 54590.82 88888.00 2021-03-03 15:45:04.000 062 14330.78 434.65 54590.98 88888.00 2021-03-03 15:45:05.000 062 14330.91 434.85 54591.22 88888.00 2021-03-03 15:45:06.000 062 14331.23 435.10 54591.15 88888.00 2021-03-03 15:45:07.000 062 14334.14 438.22 54587.87 88888.00 2021-03-03 15:45:08.000 062 14331.15 435.42 54590.99 88888.00 2021-03-03 15:45:09.000 062 14331.19 435.42 54591.15 88888.00 2021-03-03 15:45:10.000 062 14331.24 435.57 54590.93 88888.00 2021-03-03 15:45:11.000 062 14331.16 435.65 54591.35 88888.00 2021-03-03 15:45:12.000 062 14331.14 435.83 54591.27 88888.00 2021-03-03 15:45:13.000 062 14332.83 435.67 54588.02 88888.00 2021-03-03 15:45:14.000 062 14331.06 438.72 54591.31 88888.00 2021-03-03 15:45:15.000 062 14331.59 435.34 54591.37 88888.00 2021-03-03 15:45:16.000 062 14331.06 435.24 54591.27 88888.00 2021-03-03 15:45:17.000 062 14331.15 435.11 54591.57 88888.00 2021-03-03 15:45:18.000 062 14331.01 434.82 54591.49 88888.00 2021-03-03 15:45:19.000 062 14330.93 434.62 54591.56 88888.00 2021-03-03 15:45:20.000 062 14331.00 434.69 54591.47 88888.00 2021-03-03 15:45:21.000 062 14330.99 434.78 54591.69 88888.00 2021-03-03 15:45:22.000 062 14330.91 434.46 54591.54 88888.00 2021-03-03 15:45:23.000 062 14331.07 434.83 54591.43 88888.00 2021-03-03 15:45:24.000 062 14330.95 435.03 54591.60 88888.00 2021-03-03 15:45:25.000 062 14330.87 435.34 54591.79 88888.00 2021-03-03 15:45:26.000 062 14330.87 435.28 54591.51 88888.00 2021-03-03 15:45:27.000 062 14331.06 435.52 54591.57 88888.00 2021-03-03 15:45:28.000 062 14331.06 435.61 54591.42 88888.00 2021-03-03 15:45:29.000 062 14331.25 435.81 54591.58 88888.00 2021-03-03 15:45:30.000 062 14331.37 436.43 54591.49 88888.00 2021-03-03 15:45:31.000 062 14331.38 435.90 54591.67 88888.00 2021-03-03 15:45:32.000 062 14331.90 435.88 54591.68 88888.00 2021-03-03 15:45:33.000 062 14331.79 435.84 54591.64 88888.00 2021-03-03 15:45:34.000 062 14335.07 438.86 54588.66 88888.00 2021-03-03 15:45:35.000 062 14332.08 435.53 54591.75 88888.00 2021-03-03 15:45:36.000 062 14331.91 435.28 54591.89 88888.00 2021-03-03 15:45:37.000 062 14332.20 435.15 54591.84 88888.00 2021-03-03 15:45:38.000 062 14331.87 435.04 54591.91 88888.00 2021-03-03 15:45:39.000 062 14331.53 434.94 54591.92 88888.00 2021-03-03 15:45:40.000 062 14334.34 438.19 54588.81 88888.00 2021-03-03 15:45:41.000 062 14330.70 434.94 54592.10 88888.00 2021-03-03 15:45:42.000 062 14330.68 434.90 54592.11 88888.00 2021-03-03 15:45:43.000 062 14330.24 434.88 54591.98 88888.00 2021-03-03 15:45:44.000 062 14329.69 434.85 54591.97 88888.00 2021-03-03 15:45:45.000 062 14329.28 435.15 54592.07 88888.00 2021-03-03 15:45:46.000 062 14329.04 434.84 54591.97 88888.00 2021-03-03 15:45:47.000 062 14331.87 437.90 54588.91 88888.00 2021-03-03 15:45:48.000 062 14328.43 434.71 54591.78 88888.00 2021-03-03 15:45:49.000 062 14328.01 434.77 54591.87 88888.00 2021-03-03 15:45:50.000 062 14327.89 434.96 54592.12 88888.00 2021-03-03 15:45:51.000 062 14327.70 434.47 54591.80 88888.00 2021-03-03 15:45:52.000 062 14327.65 434.99 54591.78 88888.00 2021-03-03 15:45:53.000 062 14330.35 437.73 54588.50 88888.00 2021-03-03 15:45:54.000 062 14327.10 435.31 54591.73 88888.00 2021-03-03 15:45:55.000 062 14327.08 434.90 54591.62 88888.00 2021-03-03 15:45:56.000 062 14326.66 434.95 54591.70 88888.00 2021-03-03 15:45:57.000 062 14326.20 435.09 54591.37 88888.00 2021-03-03 15:45:58.000 062 14326.35 434.84 54591.43 88888.00 2021-03-03 15:45:59.000 062 14326.37 435.13 54591.49 88888.00 2021-03-03 15:46:00.000 062 14326.34 435.07 54591.37 88888.00 2021-03-03 15:46:01.000 062 14326.37 435.33 54591.51 88888.00 2021-03-03 15:46:02.000 062 14326.36 435.67 54591.25 88888.00 2021-03-03 15:46:03.000 062 14326.26 435.38 54591.14 88888.00 2021-03-03 15:46:04.000 062 14326.39 435.49 54591.27 88888.00 2021-03-03 15:46:05.000 062 14326.70 436.07 54590.98 88888.00 2021-03-03 15:46:06.000 062 14326.61 435.72 54591.16 88888.00 2021-03-03 15:46:07.000 062 14326.61 436.20 54591.19 88888.00 2021-03-03 15:46:08.000 062 14326.59 435.99 54590.95 88888.00 2021-03-03 15:46:09.000 062 14327.06 436.34 54590.95 88888.00 2021-03-03 15:46:10.000 062 14326.97 437.03 54590.84 88888.00 2021-03-03 15:46:11.000 062 14326.96 436.99 54590.84 88888.00 2021-03-03 15:46:12.000 062 14326.97 437.59 54590.91 88888.00 2021-03-03 15:46:13.000 062 14327.22 437.67 54590.95 88888.00 2021-03-03 15:46:14.000 062 14327.58 438.13 54590.66 88888.00 2021-03-03 15:46:15.000 062 14327.95 438.77 54590.71 88888.00 2021-03-03 15:46:16.000 062 14328.17 438.74 54590.77 88888.00 2021-03-03 15:46:17.000 062 14330.15 438.78 54587.43 88888.00 2021-03-03 15:46:18.000 062 14328.84 442.39 54590.78 88888.00 2021-03-03 15:46:19.000 062 14329.30 439.52 54590.78 88888.00 2021-03-03 15:46:20.000 062 14329.50 439.71 54590.70 88888.00 2021-03-03 15:46:21.000 062 14330.15 440.25 54590.65 88888.00 2021-03-03 15:46:22.000 062 14330.65 439.65 54590.84 88888.00 2021-03-03 15:46:23.000 062 14334.17 442.86 54587.73 88888.00 2021-03-03 15:46:24.000 062 14331.64 439.77 54590.97 88888.00 2021-03-03 15:46:25.000 062 14331.81 439.48 54590.96 88888.00 2021-03-03 15:46:26.000 062 14332.19 439.31 54591.06 88888.00 2021-03-03 15:46:27.000 062 14332.70 439.40 54591.20 88888.00 2021-03-03 15:46:28.000 062 14332.87 439.41 54591.43 88888.00 2021-03-03 15:46:29.000 062 14333.79 439.31 54591.25 88888.00 2021-03-03 15:46:30.000 062 14333.41 438.97 54591.30 88888.00 2021-03-03 15:46:31.000 062 14333.39 438.79 54591.69 88888.00 2021-03-03 15:46:32.000 062 14333.55 438.72 54591.76 88888.00 2021-03-03 15:46:33.000 062 14333.40 438.44 54591.84 88888.00 2021-03-03 15:46:34.000 062 14333.49 438.30 54591.98 88888.00 2021-03-03 15:46:35.000 062 14333.38 438.96 54587.38 88888.00 2021-03-03 15:46:36.000 062 14336.25 441.68 54589.04 88888.00 2021-03-03 15:46:37.000 062 14332.90 438.32 54592.28 88888.00 2021-03-03 15:46:38.000 062 14332.76 437.88 54592.48 88888.00 2021-03-03 15:46:39.000 062 14332.76 437.86 54592.70 88888.00 2021-03-03 15:46:40.000 062 14332.93 436.94 54592.80 88888.00 2021-03-03 15:46:41.000 062 14331.99 436.69 54592.88 88888.00 2021-03-03 15:46:42.000 062 14335.08 439.84 54589.86 88888.00 2021-03-03 15:46:43.000 062 14331.58 436.52 54593.22 88888.00 2021-03-03 15:46:44.000 062 14331.43 436.07 54593.18 88888.00 2021-03-03 15:46:45.000 062 14330.76 435.61 54593.64 88888.00 2021-03-03 15:46:46.000 062 14330.62 435.72 54593.52 88888.00 2021-03-03 15:46:47.000 062 14330.38 435.65 54593.61 88888.00 2021-03-03 15:46:48.000 062 14329.87 435.34 54593.83 88888.00 2021-03-03 15:46:49.000 062 14329.18 435.27 54593.74 88888.00 2021-03-03 15:46:50.000 062 14328.80 436.06 54593.76 88888.00 2021-03-03 15:46:51.000 062 14328.21 435.68 54593.82 88888.00 2021-03-03 15:46:52.000 062 14327.79 435.21 54593.67 88888.00 2021-03-03 15:46:53.000 062 14327.31 435.25 54593.85 88888.00 2021-03-03 15:46:54.000 062 14326.61 435.21 54593.58 88888.00 2021-03-03 15:46:55.000 062 14326.68 435.41 54593.82 88888.00 2021-03-03 15:46:56.000 062 14326.57 435.23 54593.76 88888.00 2021-03-03 15:46:57.000 062 14326.17 435.57 54593.62 88888.00 2021-03-03 15:46:58.000 062 14325.79 435.25 54593.59 88888.00 2021-03-03 15:46:59.000 062 14325.71 435.59 54593.44 88888.00 2021-03-03 15:47:00.000 062 14325.54 435.23 54593.39 88888.00 2021-03-03 15:47:01.000 062 14325.34 435.34 54593.19 88888.00 2021-03-03 15:47:02.000 062 14325.02 435.28 54593.12 88888.00 2021-03-03 15:47:03.000 062 14324.86 435.44 54593.15 88888.00 2021-03-03 15:47:04.000 062 14324.92 435.56 54592.93 88888.00 2021-03-03 15:47:05.000 062 14325.15 435.23 54592.70 88888.00 2021-03-03 15:47:06.000 062 14327.76 436.50 54589.47 88888.00 2021-03-03 15:47:07.000 062 14324.34 436.92 54592.33 88888.00 2021-03-03 15:47:08.000 062 14324.11 435.71 54592.44 88888.00 2021-03-03 15:47:09.000 062 14324.24 435.77 54592.19 88888.00 2021-03-03 15:47:10.000 062 14324.50 436.18 54591.67 88888.00 2021-03-03 15:47:11.000 062 14324.73 436.08 54591.84 88888.00 2021-03-03 15:47:12.000 062 14327.67 439.76 54588.53 88888.00 2021-03-03 15:47:13.000 062 14324.82 436.73 54591.66 88888.00 2021-03-03 15:47:14.000 062 14324.94 437.17 54591.49 88888.00 2021-03-03 15:47:15.000 062 14325.26 437.19 54591.35 88888.00 2021-03-03 15:47:16.000 062 14325.60 437.92 54591.18 88888.00 2021-03-03 15:47:17.000 062 14326.03 438.37 54591.24 88888.00 2021-03-03 15:47:18.000 062 14326.15 438.14 54590.82 88888.00 2021-03-03 15:47:19.000 062 14326.72 437.99 54590.88 88888.00 2021-03-03 15:47:20.000 062 14326.88 438.28 54590.85 88888.00 2021-03-03 15:47:21.000 062 14327.45 438.61 54590.89 88888.00 2021-03-03 15:47:22.000 062 14327.91 438.41 54590.80 88888.00 2021-03-03 15:47:23.000 062 14328.20 438.53 54590.93 88888.00 2021-03-03 15:47:24.000 062 14328.74 438.36 54590.65 88888.00 2021-03-03 15:47:25.000 062 14329.29 438.05 54590.80 88888.00 2021-03-03 15:47:26.000 062 14329.55 437.81 54590.99 88888.00 2021-03-03 15:47:27.000 062 14330.19 437.99 54590.96 88888.00 2021-03-03 15:47:28.000 062 14330.58 437.63 54591.09 88888.00 2021-03-03 15:47:29.000 062 14331.00 437.49 54590.99 88888.00 2021-03-03 15:47:30.000 062 14331.38 437.20 54591.28 88888.00 2021-03-03 15:47:31.000 062 14331.63 437.01 54591.26 88888.00 2021-03-03 15:47:32.000 062 14331.77 437.21 54591.49 88888.00 2021-03-03 15:47:33.000 062 14331.90 437.18 54591.56 88888.00 2021-03-03 15:47:34.000 062 14332.21 437.23 54591.61 88888.00 2021-03-03 15:47:35.000 062 14336.58 442.32 54588.20 88888.00 2021-03-03 15:47:36.000 062 14332.27 441.01 54591.91 88888.00 2021-03-03 15:47:37.000 062 14332.24 437.87 54591.93 88888.00 2021-03-03 15:47:38.000 062 14332.26 438.19 54592.13 88888.00 2021-03-03 15:47:39.000 062 14332.08 438.65 54592.31 88888.00 2021-03-03 15:47:40.000 062 14332.24 438.25 54592.37 88888.00 2021-03-03 15:47:41.000 062 14335.50 441.89 54589.45 88888.00 2021-03-03 15:47:42.000 062 14332.67 438.75 54592.72 88888.00 2021-03-03 15:47:43.000 062 14336.10 442.00 54591.25 88888.00 2021-03-03 15:47:44.000 062 14333.04 438.94 54592.95 88888.00 2021-03-03 15:47:45.000 062 14333.46 439.13 54593.14 88888.00 2021-03-03 15:47:46.000 062 14333.65 439.09 54593.40 88888.00 2021-03-03 15:47:47.000 062 14334.24 439.48 54593.12 88888.00 2021-03-03 15:47:48.000 062 14334.71 439.12 54593.63 88888.00 2021-03-03 15:47:49.000 062 14334.79 439.14 54593.86 88888.00 2021-03-03 15:47:50.000 062 14334.97 439.13 54594.08 88888.00 2021-03-03 15:47:51.000 062 14335.24 439.46 54594.26 88888.00 2021-03-03 15:47:52.000 062 14335.22 438.89 54594.39 88888.00 2021-03-03 15:47:53.000 062 14335.31 439.00 54594.73 88888.00 2021-03-03 15:47:54.000 062 14335.15 438.87 54594.70 88888.00 2021-03-03 15:47:55.000 062 14335.43 439.04 54594.75 88888.00 2021-03-03 15:47:56.000 062 14335.14 438.95 54594.84 88888.00 2021-03-03 15:47:57.000 062 14335.10 438.84 54595.08 88888.00 2021-03-03 15:47:58.000 062 14335.05 438.39 54595.29 88888.00 2021-03-03 15:47:59.000 062 14335.14 438.59 54595.39 88888.00 2021-03-03 15:48:00.000 062 14335.11 438.29 54595.10 88888.00 2021-03-03 15:48:01.000 062 14335.64 437.92 54595.37 88888.00 2021-03-03 15:48:02.000 062 14335.84 438.81 54595.45 88888.00 2021-03-03 15:48:03.000 062 14335.33 438.18 54595.45 88888.00 2021-03-03 15:48:04.000 062 14335.20 438.04 54595.68 88888.00 2021-03-03 15:48:05.000 062 14335.37 437.97 54595.70 88888.00 2021-03-03 15:48:06.000 062 14335.44 437.34 54595.79 88888.00 2021-03-03 15:48:07.000 062 14335.61 437.86 54595.95 88888.00 2021-03-03 15:48:08.000 062 14338.62 438.63 54592.80 88888.00 2021-03-03 15:48:09.000 062 14335.44 437.06 54596.01 88888.00 2021-03-03 15:48:10.000 062 14335.42 436.98 54596.05 88888.00 2021-03-03 15:48:11.000 062 14335.35 437.38 54595.99 88888.00 2021-03-03 15:48:12.000 062 14335.23 437.66 54596.03 88888.00 2021-03-03 15:48:13.000 062 14335.09 437.21 54596.08 88888.00 2021-03-03 15:48:14.000 062 14338.52 440.57 54592.91 88888.00 2021-03-03 15:48:15.000 062 14334.97 437.24 54596.20 88888.00 2021-03-03 15:48:16.000 062 14335.06 437.73 54596.10 88888.00 2021-03-03 15:48:17.000 062 14335.08 437.57 54596.05 88888.00 2021-03-03 15:48:18.000 062 14335.15 437.60 54596.19 88888.00 2021-03-03 15:48:19.000 062 14335.30 437.38 54596.12 88888.00 2021-03-03 15:48:20.000 062 14335.40 437.04 54596.09 88888.00 2021-03-03 15:48:21.000 062 14335.48 437.07 54596.09 88888.00 2021-03-03 15:48:22.000 062 14335.36 437.05 54596.12 88888.00 2021-03-03 15:48:23.000 062 14335.25 436.64 54596.31 88888.00 2021-03-03 15:48:24.000 062 14335.31 436.84 54596.17 88888.00 2021-03-03 15:48:25.000 062 14335.21 436.04 54596.31 88888.00 2021-03-03 15:48:26.000 062 14335.26 436.10 54596.19 88888.00 2021-03-03 15:48:27.000 062 14335.53 435.49 54594.45 88888.00 2021-03-03 15:48:28.000 062 14338.24 438.30 54592.95 88888.00 2021-03-03 15:48:29.000 062 14335.06 434.64 54595.87 88888.00 2021-03-03 15:48:30.000 062 14335.09 434.18 54596.26 88888.00 2021-03-03 15:48:31.000 062 14335.03 433.81 54596.03 88888.00 2021-03-03 15:48:32.000 062 14334.94 433.68 54596.48 88888.00 2021-03-03 15:48:33.000 062 14335.06 433.11 54596.06 88888.00 2021-03-03 15:48:34.000 062 14337.68 435.83 54592.83 88888.00 2021-03-03 15:48:35.000 062 14334.19 431.92 54596.09 88888.00 2021-03-03 15:48:36.000 062 14333.84 431.72 54595.88 88888.00 2021-03-03 15:48:37.000 062 14333.65 431.69 54596.08 88888.00 2021-03-03 15:48:38.000 062 14333.28 431.22 54595.90 88888.00 2021-03-03 15:48:39.000 062 14332.69 430.78 54595.94 88888.00 2021-03-03 15:48:40.000 062 14332.20 430.54 54595.89 88888.00 2021-03-03 15:48:41.000 062 14331.62 431.20 54596.01 88888.00 2021-03-03 15:48:42.000 062 14331.50 430.12 54595.84 88888.00 2021-03-03 15:48:43.000 062 14331.25 430.09 54595.84 88888.00 2021-03-03 15:48:44.000 062 14330.52 430.06 54595.65 88888.00 2021-03-03 15:48:45.000 062 14330.11 429.95 54595.55 88888.00 2021-03-03 15:48:46.000 062 14329.93 429.90 54595.58 88888.00 2021-03-03 15:48:47.000 062 14329.64 429.73 54595.52 88888.00 2021-03-03 15:48:48.000 062 14329.39 429.68 54595.52 88888.00 2021-03-03 15:48:49.000 062 14329.29 429.27 54595.37 88888.00 2021-03-03 15:48:50.000 062 14329.30 429.28 54595.48 88888.00 2021-03-03 15:48:51.000 062 14328.80 429.50 54595.16 88888.00 2021-03-03 15:48:52.000 062 14328.75 429.65 54594.83 88888.00 2021-03-03 15:48:53.000 062 14328.55 428.93 54595.08 88888.00 2021-03-03 15:48:54.000 062 14328.33 429.02 54594.99 88888.00 2021-03-03 15:48:55.000 062 14328.30 428.97 54594.94 88888.00 2021-03-03 15:48:56.000 062 14328.32 428.98 54594.78 88888.00 2021-03-03 15:48:57.000 062 14328.20 429.31 54594.26 88888.00 2021-03-03 15:48:58.000 062 14329.44 429.17 54591.40 88888.00 2021-03-03 15:48:59.000 062 14328.35 432.60 54594.34 88888.00 2021-03-03 15:49:00.000 062 14327.72 429.57 54594.31 88888.00 2021-03-03 15:49:01.000 062 14327.83 429.46 54594.18 88888.00 2021-03-03 15:49:02.000 062 14327.86 429.08 54594.07 88888.00 2021-03-03 15:49:03.000 062 14327.77 429.77 54593.88 88888.00 2021-03-03 15:49:04.000 062 14331.02 432.64 54590.73 88888.00 2021-03-03 15:49:05.000 062 14327.83 429.40 54593.89 88888.00 2021-03-03 15:49:06.000 062 14327.61 429.24 54593.62 88888.00 2021-03-03 15:49:07.000 062 14328.39 429.12 54593.50 88888.00 2021-03-03 15:49:08.000 062 14327.59 429.45 54593.55 88888.00 2021-03-03 15:49:09.000 062 14327.62 429.32 54593.06 88888.00 2021-03-03 15:49:10.000 062 14327.49 429.12 54593.23 88888.00 2021-03-03 15:49:11.000 062 14326.95 429.34 54593.19 88888.00 2021-03-03 15:49:12.000 062 14326.99 429.14 54593.10 88888.00 2021-03-03 15:49:13.000 062 14331.28 431.44 54588.97 88888.00 2021-03-03 15:49:14.000 062 14329.53 432.30 54592.94 88888.00 2021-03-03 15:49:15.000 062 14325.93 429.28 54592.88 88888.00 2021-03-03 15:49:16.000 062 14325.83 429.05 54592.81 88888.00 2021-03-03 15:49:17.000 062 14325.65 429.11 54592.60 88888.00 2021-03-03 15:49:18.000 062 14325.65 429.34 54592.43 88888.00 2021-03-03 15:49:19.000 062 14328.11 433.00 54589.27 88888.00 2021-03-03 15:49:20.000 062 14324.63 429.48 54592.42 88888.00 2021-03-03 15:49:21.000 062 14324.38 429.81 54592.13 88888.00 2021-03-03 15:49:22.000 062 14324.16 429.69 54592.01 88888.00 2021-03-03 15:49:23.000 062 14323.87 429.72 54592.00 88888.00 2021-03-03 15:49:24.000 062 14323.59 430.37 54591.74 88888.00 2021-03-03 15:49:25.000 062 14323.46 430.15 54591.76 88888.00 2021-03-03 15:49:26.000 062 14323.36 430.17 54591.37 88888.00 2021-03-03 15:49:27.000 062 14323.39 430.53 54591.47 88888.00 2021-03-03 15:49:28.000 062 14323.18 430.61 54591.53 88888.00 2021-03-03 15:49:29.000 062 14323.03 430.80 54591.30 88888.00 2021-03-03 15:49:30.000 062 14322.54 431.22 54591.23 88888.00 2021-03-03 15:49:31.000 062 14322.55 431.68 54591.11 88888.00 2021-03-03 15:49:32.000 062 14322.45 432.07 54590.98 88888.00 2021-03-03 15:49:33.000 062 14322.15 431.82 54590.93 88888.00 2021-03-03 15:49:34.000 062 14322.22 432.02 54587.78 88888.00 2021-03-03 15:49:35.000 062 14324.56 435.59 54590.80 88888.00 2021-03-03 15:49:36.000 062 14322.20 432.85 54590.70 88888.00 2021-03-03 15:49:37.000 062 14322.27 432.48 54590.11 88888.00 2021-03-03 15:49:38.000 062 14322.43 432.58 54590.42 88888.00 2021-03-03 15:49:39.000 062 14322.48 433.37 54590.31 88888.00 2021-03-03 15:49:40.000 062 14322.35 432.75 54590.38 88888.00 2021-03-03 15:49:41.000 062 14322.57 432.61 54590.23 88888.00 2021-03-03 15:49:42.000 062 14322.83 432.57 54590.12 88888.00 2021-03-03 15:49:43.000 062 14322.75 432.38 54590.14 88888.00 2021-03-03 15:49:44.000 062 14323.33 432.83 54590.02 88888.00 2021-03-03 15:49:45.000 062 14326.24 435.91 54586.98 88888.00 2021-03-03 15:49:46.000 062 14323.01 433.32 54589.99 88888.00 2021-03-03 15:49:47.000 062 14322.78 433.00 54590.04 88888.00 2021-03-03 15:49:48.000 062 14322.69 433.63 54589.95 88888.00 2021-03-03 15:49:49.000 062 14322.64 433.60 54589.82 88888.00 2021-03-03 15:49:50.000 062 14322.46 433.83 54589.79 88888.00 2021-03-03 15:49:51.000 062 14325.82 437.24 54586.71 88888.00 2021-03-03 15:49:52.000 062 14322.00 434.27 54589.67 88888.00 2021-03-03 15:49:53.000 062 14321.73 434.56 54589.76 88888.00 2021-03-03 15:49:54.000 062 14321.88 434.87 54589.85 88888.00 2021-03-03 15:49:55.000 062 14321.61 435.51 54589.79 88888.00 2021-03-03 15:49:56.000 062 14321.42 435.59 54589.71 88888.00 2021-03-03 15:49:57.000 062 14321.25 435.84 54589.70 88888.00 2021-03-03 15:49:58.000 062 14321.62 435.81 54589.80 88888.00 2021-03-03 15:49:59.000 062 14321.28 435.94 54589.84 88888.00 2021-03-03 15:50:00.000 062 14321.25 436.12 54589.79 88888.00 2021-03-03 15:50:01.000 062 14320.94 436.53 54589.95 88888.00 2021-03-03 15:50:02.000 062 14320.68 436.05 54589.65 88888.00 2021-03-03 15:50:03.000 062 14320.74 436.25 54589.95 88888.00 2021-03-03 15:50:04.000 062 14320.77 436.27 54589.85 88888.00 2021-03-03 15:50:05.000 062 14320.68 436.41 54589.90 88888.00 2021-03-03 15:50:06.000 062 14320.38 436.30 54589.98 88888.00 2021-03-03 15:50:07.000 062 14323.34 439.30 54586.79 88888.00 2021-03-03 15:50:08.000 062 14320.22 436.53 54589.91 88888.00 2021-03-03 15:50:09.000 062 14320.06 436.15 54590.00 88888.00 2021-03-03 15:50:10.000 062 14319.94 436.05 54589.99 88888.00 2021-03-03 15:50:11.000 062 14323.45 439.73 54586.77 88888.00 2021-03-03 15:50:12.000 062 14319.86 436.47 54589.85 88888.00 2021-03-03 15:50:13.000 062 14320.34 436.34 54589.98 88888.00 2021-03-03 15:50:14.000 062 14320.07 436.44 54590.08 88888.00 2021-03-03 15:50:15.000 062 14319.67 436.46 54590.03 88888.00 2021-03-03 15:50:16.000 062 14320.16 436.91 54589.78 88888.00 2021-03-03 15:50:17.000 062 14323.00 439.75 54586.89 88888.00 2021-03-03 15:50:18.000 062 14319.85 436.69 54589.97 88888.00 2021-03-03 15:50:19.000 062 14319.90 436.75 54589.90 88888.00 2021-03-03 15:50:20.000 062 14319.45 436.95 54590.01 88888.00 2021-03-03 15:50:21.000 062 14319.54 437.53 54589.97 88888.00 2021-03-03 15:50:22.000 062 14319.41 437.99 54589.89 88888.00 2021-03-03 15:50:23.000 062 14319.71 437.53 54589.80 88888.00 2021-03-03 15:50:24.000 062 14320.29 437.97 54589.79 88888.00 2021-03-03 15:50:25.000 062 14319.76 438.03 54589.81 88888.00 2021-03-03 15:50:26.000 062 14319.99 439.07 54589.77 88888.00 2021-03-03 15:50:27.000 062 14320.06 438.86 54589.63 88888.00 2021-03-03 15:50:28.000 062 14320.47 439.25 54589.57 88888.00 2021-03-03 15:50:29.000 062 14320.88 440.41 54589.53 88888.00 2021-03-03 15:50:30.000 062 14320.99 439.94 54589.55 88888.00 2021-03-03 15:50:31.000 062 14321.35 440.46 54589.51 88888.00 2021-03-03 15:50:32.000 062 14324.42 440.53 54586.36 88888.00 2021-03-03 15:50:33.000 062 14322.15 444.02 54589.67 88888.00 2021-03-03 15:50:34.000 062 14323.32 441.00 54589.59 88888.00 2021-03-03 15:50:35.000 062 14323.14 441.81 54589.54 88888.00 2021-03-03 15:50:36.000 062 14323.70 442.39 54589.65 88888.00 2021-03-03 15:50:37.000 062 14324.23 442.20 54586.66 88888.00 2021-03-03 15:50:38.000 062 14328.09 445.60 54586.64 88888.00 2021-03-03 15:50:39.000 062 14325.65 442.86 54589.97 88888.00 2021-03-03 15:50:40.000 062 14326.34 442.78 54589.95 88888.00 2021-03-03 15:50:41.000 062 14326.96 442.83 54590.29 88888.00 2021-03-03 15:50:42.000 062 14327.44 443.26 54589.42 88888.00 2021-03-03 15:50:43.000 062 14331.30 446.41 54589.02 88888.00 2021-03-03 15:50:44.000 062 14328.86 443.56 54590.37 88888.00 2021-03-03 15:50:45.000 062 14329.48 443.75 54590.91 88888.00 2021-03-03 15:50:46.000 062 14329.98 443.55 54591.16 88888.00 2021-03-03 15:50:47.000 062 14330.26 443.33 54591.41 88888.00 2021-03-03 15:50:48.000 062 14333.61 446.52 54588.21 88888.00 2021-03-03 15:50:49.000 062 14330.94 443.46 54591.74 88888.00 2021-03-03 15:50:50.000 062 14331.39 443.78 54591.90 88888.00 2021-03-03 15:50:51.000 062 14331.60 443.31 54592.60 88888.00 2021-03-03 15:50:52.000 062 14331.88 443.20 54592.55 88888.00 2021-03-03 15:50:53.000 062 14332.21 443.52 54592.56 88888.00 2021-03-03 15:50:54.000 062 14332.67 443.21 54592.90 88888.00 2021-03-03 15:50:55.000 062 14332.89 443.15 54593.27 88888.00 2021-03-03 15:50:56.000 062 14333.71 442.50 54593.13 88888.00 2021-03-03 15:50:57.000 062 14333.58 442.59 54593.87 88888.00 2021-03-03 15:50:58.000 062 14333.89 442.93 54594.01 88888.00 2021-03-03 15:50:59.000 062 14334.19 442.74 54594.27 88888.00 2021-03-03 15:51:00.000 062 14334.32 442.48 54594.51 88888.00 2021-03-03 15:51:01.000 062 14334.55 442.10 54594.81 88888.00 2021-03-03 15:51:02.000 062 14334.63 441.95 54595.24 88888.00 2021-03-03 15:51:03.000 062 14334.86 441.78 54595.32 88888.00 2021-03-03 15:51:04.000 062 14335.13 441.89 54595.22 88888.00 2021-03-03 15:51:05.000 062 14334.56 442.03 54595.58 88888.00 2021-03-03 15:51:06.000 062 14334.92 441.38 54596.14 88888.00 2021-03-03 15:51:07.000 062 14334.71 441.64 54596.06 88888.00 2021-03-03 15:51:08.000 062 14337.93 444.65 54593.34 88888.00 2021-03-03 15:51:09.000 062 14334.85 441.51 54596.63 88888.00 2021-03-03 15:51:10.000 062 14334.65 441.27 54596.57 88888.00 2021-03-03 15:51:11.000 062 14334.63 441.32 54596.97 88888.00 2021-03-03 15:51:12.000 062 14334.70 441.18 54597.17 88888.00 2021-03-03 15:51:13.000 062 14334.62 441.05 54597.16 88888.00 2021-03-03 15:51:14.000 062 14337.90 444.46 54594.10 88888.00 2021-03-03 15:51:15.000 062 14334.66 440.75 54597.55 88888.00 2021-03-03 15:51:16.000 062 14334.65 440.79 54597.63 88888.00 2021-03-03 15:51:17.000 062 14334.60 440.66 54597.58 88888.00 2021-03-03 15:51:18.000 062 14334.78 440.29 54597.65 88888.00 2021-03-03 15:51:19.000 062 14334.71 440.63 54597.84 88888.00 2021-03-03 15:51:20.000 062 14334.62 441.10 54597.78 88888.00 2021-03-03 15:51:21.000 062 14334.59 440.79 54597.91 88888.00 2021-03-03 15:51:22.000 062 14334.47 440.84 54598.07 88888.00 2021-03-03 15:51:23.000 062 14334.15 441.14 54597.98 88888.00 2021-03-03 15:51:24.000 062 14334.86 441.30 54597.38 88888.00 2021-03-03 15:51:25.000 062 14334.16 441.93 54598.11 88888.00 2021-03-03 15:51:26.000 062 14334.25 441.99 54598.17 88888.00 2021-03-03 15:51:27.000 062 14333.81 441.97 54598.23 88888.00 2021-03-03 15:51:28.000 062 14333.97 442.13 54598.20 88888.00 2021-03-03 15:51:29.000 062 14334.03 442.26 54598.11 88888.00 2021-03-03 15:51:30.000 062 14333.83 442.62 54598.29 88888.00 2021-03-03 15:51:31.000 062 14333.97 443.00 54597.79 88888.00 2021-03-03 15:51:32.000 062 14333.88 442.46 54598.16 88888.00 2021-03-03 15:51:33.000 062 14333.92 442.45 54598.33 88888.00 2021-03-03 15:51:34.000 062 14334.14 442.53 54598.27 88888.00 2021-03-03 15:51:35.000 062 14334.07 442.70 54598.23 88888.00 2021-03-03 15:51:36.000 062 14334.37 442.26 54598.10 88888.00 2021-03-03 15:51:37.000 062 14334.17 442.07 54598.29 88888.00 2021-03-03 15:51:38.000 062 14334.42 441.69 54598.24 88888.00 2021-03-03 15:51:39.000 062 14337.86 444.57 54595.11 88888.00 2021-03-03 15:51:40.000 062 14334.66 441.47 54598.23 88888.00 2021-03-03 15:51:41.000 062 14335.04 441.61 54598.04 88888.00 2021-03-03 15:51:42.000 062 14335.12 440.91 54598.47 88888.00 2021-03-03 15:51:43.000 062 14335.06 440.51 54598.44 88888.00 2021-03-03 15:51:44.000 062 14338.34 443.81 54595.20 88888.00 2021-03-03 15:51:45.000 062 14338.35 443.32 54595.14 88888.00 2021-03-03 15:51:46.000 062 14335.16 440.06 54598.24 88888.00 2021-03-03 15:51:47.000 062 14334.83 439.60 54598.59 88888.00 2021-03-03 15:51:48.000 062 14334.72 439.71 54598.42 88888.00 2021-03-03 15:51:49.000 062 14334.55 439.39 54598.41 88888.00 2021-03-03 15:51:50.000 062 14334.19 439.11 54598.52 88888.00 2021-03-03 15:51:51.000 062 14334.27 439.05 54598.36 88888.00 2021-03-03 15:51:52.000 062 14333.89 438.75 54598.60 88888.00 2021-03-03 15:51:53.000 062 14333.78 438.70 54598.53 88888.00 2021-03-03 15:51:54.000 062 14333.77 438.44 54598.47 88888.00 2021-03-03 15:51:55.000 062 14333.84 438.24 54598.41 88888.00 2021-03-03 15:51:56.000 062 14336.67 441.77 54594.89 88888.00 2021-03-03 15:51:57.000 062 14333.59 438.20 54598.54 88888.00 2021-03-03 15:51:58.000 062 14333.52 437.72 54598.46 88888.00 2021-03-03 15:51:59.000 062 14333.38 437.33 54598.50 88888.00 2021-03-03 15:52:00.000 062 14333.39 437.27 54598.49 88888.00 2021-03-03 15:52:01.000 062 14333.18 437.10 54598.59 88888.00 2021-03-03 15:52:02.000 062 14336.29 440.07 54595.53 88888.00 2021-03-03 15:52:03.000 062 14333.01 437.11 54598.61 88888.00 2021-03-03 15:52:04.000 062 14332.73 436.60 54598.11 88888.00 2021-03-03 15:52:05.000 062 14332.35 436.75 54598.65 88888.00 2021-03-03 15:52:06.000 062 14332.07 436.65 54598.50 88888.00 2021-03-03 15:52:07.000 062 14331.94 436.41 54598.62 88888.00 2021-03-03 15:52:08.000 062 14331.76 436.16 54598.42 88888.00 2021-03-03 15:52:09.000 062 14331.17 436.42 54598.46 88888.00 2021-03-03 15:52:10.000 062 14331.13 436.32 54598.26 88888.00 2021-03-03 15:52:11.000 062 14330.71 436.53 54598.32 88888.00 2021-03-03 15:52:12.000 062 14330.43 436.55 54598.07 88888.00 2021-03-03 15:52:13.000 062 14330.18 436.41 54598.32 88888.00 2021-03-03 15:52:14.000 062 14329.81 436.28 54597.86 88888.00 2021-03-03 15:52:15.000 062 14330.02 436.68 54597.98 88888.00 2021-03-03 15:52:16.000 062 14329.57 437.10 54597.81 88888.00 2021-03-03 15:52:17.000 062 14329.30 436.22 54597.95 88888.00 2021-03-03 15:52:18.000 062 14329.05 436.55 54597.85 88888.00 2021-03-03 15:52:19.000 062 14328.74 436.52 54597.61 88888.00 2021-03-03 15:52:20.000 062 14328.59 436.79 54597.72 88888.00 2021-03-03 15:52:21.000 062 14329.00 436.95 54597.55 88888.00 2021-03-03 15:52:22.000 062 14328.61 436.79 54597.58 88888.00 2021-03-03 15:52:23.000 062 14328.47 436.94 54597.66 88888.00 2021-03-03 15:52:24.000 062 14328.77 437.03 54597.35 88888.00 2021-03-03 15:52:25.000 062 14328.99 437.41 54597.38 88888.00 2021-03-03 15:52:26.000 062 14329.18 437.66 54595.49 88888.00 2021-03-03 15:52:27.000 062 14332.40 441.00 54597.21 88888.00 2021-03-03 15:52:28.000 062 14329.62 437.99 54597.16 88888.00 2021-03-03 15:52:29.000 062 14329.81 438.24 54597.41 88888.00 2021-03-03 15:52:30.000 062 14330.29 438.46 54597.04 88888.00 2021-03-03 15:52:31.000 062 14330.94 439.35 54596.97 88888.00 2021-03-03 15:52:32.000 062 14334.21 441.59 54593.96 88888.00 2021-03-03 15:52:33.000 062 14331.44 438.82 54597.05 88888.00 2021-03-03 15:52:34.000 062 14331.85 438.64 54597.21 88888.00 2021-03-03 15:52:35.000 062 14332.32 438.83 54597.16 88888.00 2021-03-03 15:52:36.000 062 14332.48 439.04 54597.25 88888.00 2021-03-03 15:52:37.000 062 14332.80 438.99 54597.32 88888.00 2021-03-03 15:52:38.000 062 14333.18 438.89 54597.44 88888.00 2021-03-03 15:52:39.000 062 14333.72 438.53 54597.57 88888.00 2021-03-03 15:52:40.000 062 14333.78 438.68 54597.53 88888.00 2021-03-03 15:52:41.000 062 14333.96 439.38 54597.55 88888.00 2021-03-03 15:52:42.000 062 14333.82 438.93 54597.84 88888.00 2021-03-03 15:52:43.000 062 14334.40 438.66 54597.89 88888.00 2021-03-03 15:52:44.000 062 14333.81 438.88 54597.87 88888.00 2021-03-03 15:52:45.000 062 14336.98 442.75 54594.83 88888.00 2021-03-03 15:52:46.000 062 14334.47 439.08 54598.12 88888.00 2021-03-03 15:52:47.000 062 14333.51 439.24 54598.34 88888.00 2021-03-03 15:52:48.000 062 14333.79 439.33 54598.33 88888.00 2021-03-03 15:52:49.000 062 14333.57 439.35 54598.42 88888.00 2021-03-03 15:52:50.000 062 14333.47 439.49 54598.39 88888.00 2021-03-03 15:52:51.000 062 14336.56 442.66 54595.33 88888.00 2021-03-03 15:52:52.000 062 14333.18 439.61 54598.79 88888.00 2021-03-03 15:52:53.000 062 14333.47 439.81 54598.32 88888.00 2021-03-03 15:52:54.000 062 14333.15 439.58 54598.71 88888.00 2021-03-03 15:52:55.000 062 14332.94 439.33 54598.79 88888.00 2021-03-03 15:52:56.000 062 14332.86 439.56 54599.07 88888.00 2021-03-03 15:52:57.000 062 14332.58 439.63 54598.80 88888.00 2021-03-03 15:52:58.000 062 14332.48 439.39 54598.83 88888.00 2021-03-03 15:52:59.000 062 14332.03 439.15 54598.77 88888.00 2021-03-03 15:53:00.000 062 14332.07 438.88 54598.77 88888.00 2021-03-03 15:53:01.000 062 14332.04 439.30 54598.77 88888.00 2021-03-03 15:53:02.000 062 14331.72 438.68 54598.83 88888.00 2021-03-03 15:53:03.000 062 14334.98 442.02 54597.21 88888.00 2021-03-03 15:53:04.000 062 14331.75 438.41 54598.89 88888.00 2021-03-03 15:53:05.000 062 14331.85 438.53 54598.87 88888.00 2021-03-03 15:53:06.000 062 14331.98 438.37 54598.83 88888.00 2021-03-03 15:53:07.000 062 14331.57 438.60 54598.92 88888.00 2021-03-03 15:53:08.000 062 14331.63 437.89 54598.83 88888.00 2021-03-03 15:53:09.000 062 14331.32 437.42 54599.05 88888.00 2021-03-03 15:53:10.000 062 14331.39 437.31 54598.84 88888.00 2021-03-03 15:53:11.000 062 14331.51 436.86 54598.79 88888.00 2021-03-03 15:53:12.000 062 14331.49 436.77 54598.86 88888.00 2021-03-03 15:53:13.000 062 14331.23 437.29 54598.79 88888.00 2021-03-03 15:53:14.000 062 14331.10 436.66 54598.93 88888.00 2021-03-03 15:53:15.000 062 14330.91 436.60 54598.72 88888.00 2021-03-03 15:53:16.000 062 14331.11 436.74 54598.62 88888.00 2021-03-03 15:53:17.000 062 14331.04 436.73 54598.62 88888.00 2021-03-03 15:53:18.000 062 14334.58 439.54 54595.53 88888.00 2021-03-03 15:53:19.000 062 14331.10 436.43 54598.64 88888.00 2021-03-03 15:53:20.000 062 14331.36 436.22 54598.61 88888.00 2021-03-03 15:53:21.000 062 14331.48 436.86 54598.28 88888.00 2021-03-03 15:53:22.000 062 14331.73 435.70 54598.23 88888.00 2021-03-03 15:53:23.000 062 14332.13 436.25 54598.46 88888.00 2021-03-03 15:53:24.000 062 14334.97 438.71 54595.35 88888.00 2021-03-03 15:53:25.000 062 14331.85 435.25 54598.39 88888.00 2021-03-03 15:53:26.000 062 14332.36 435.09 54598.40 88888.00 2021-03-03 15:53:27.000 062 14336.77 436.01 54594.31 88888.00 2021-03-03 15:53:28.000 062 14335.34 437.67 54598.40 88888.00 2021-03-03 15:53:29.000 062 14332.47 434.31 54598.50 88888.00 2021-03-03 15:53:30.000 062 14332.33 434.12 54598.40 88888.00 2021-03-03 15:53:31.000 062 14333.33 433.87 54598.33 88888.00 2021-03-03 15:53:32.000 062 14333.12 433.68 54598.17 88888.00 2021-03-03 15:53:33.000 062 14335.88 436.79 54595.07 88888.00 2021-03-03 15:53:34.000 062 14332.95 433.52 54598.34 88888.00 2021-03-03 15:53:35.000 062 14333.11 433.29 54598.01 88888.00 2021-03-03 15:53:36.000 062 14332.81 433.10 54598.26 88888.00 2021-03-03 15:53:37.000 062 14332.68 433.14 54598.35 88888.00 2021-03-03 15:53:38.000 062 14332.62 433.44 54598.25 88888.00 2021-03-03 15:53:39.000 062 14332.16 432.95 54598.29 88888.00 2021-03-03 15:53:40.000 062 14332.39 432.86 54597.93 88888.00 2021-03-03 15:53:41.000 062 14331.79 432.47 54598.27 88888.00 2021-03-03 15:53:42.000 062 14331.33 432.42 54598.12 88888.00 2021-03-03 15:53:43.000 062 14331.19 432.94 54598.05 88888.00 2021-03-03 15:53:44.000 062 14330.94 432.10 54597.91 88888.00 2021-03-03 15:53:45.000 062 14330.49 432.28 54598.06 88888.00 2021-03-03 15:53:46.000 062 14330.86 431.78 54597.98 88888.00 2021-03-03 15:53:47.000 062 14329.74 431.84 54597.74 88888.00 2021-03-03 15:53:48.000 062 14329.47 431.72 54597.78 88888.00 2021-03-03 15:53:49.000 062 14328.80 431.56 54597.86 88888.00 2021-03-03 15:53:50.000 062 14328.54 431.97 54597.81 88888.00 2021-03-03 15:53:51.000 062 14328.24 431.83 54597.55 88888.00 2021-03-03 15:53:52.000 062 14327.92 432.37 54597.29 88888.00 2021-03-03 15:53:53.000 062 14327.41 432.23 54597.45 88888.00 2021-03-03 15:53:54.000 062 14326.93 432.75 54597.41 88888.00 2021-03-03 15:53:55.000 062 14326.70 433.39 54597.32 88888.00 2021-03-03 15:53:56.000 062 14326.50 433.61 54597.16 88888.00 2021-03-03 15:53:57.000 062 14326.14 434.38 54597.11 88888.00 2021-03-03 15:53:58.000 062 14329.01 437.68 54593.86 88888.00 2021-03-03 15:53:59.000 062 14325.55 434.74 54596.94 88888.00 2021-03-03 15:54:00.000 062 14325.27 435.53 54596.84 88888.00 2021-03-03 15:54:01.000 062 14325.56 435.45 54596.51 88888.00 2021-03-03 15:54:02.000 062 14325.58 435.89 54596.51 88888.00 2021-03-03 15:54:03.000 062 14326.28 436.16 54596.37 88888.00 2021-03-03 15:54:04.000 062 14329.14 439.37 54593.41 88888.00 2021-03-03 15:54:05.000 062 14326.37 435.91 54596.21 88888.00 2021-03-03 15:54:06.000 062 14326.72 436.09 54596.06 88888.00 2021-03-03 15:54:07.000 062 14327.35 435.96 54596.00 88888.00 2021-03-03 15:54:08.000 062 14327.78 436.03 54595.84 88888.00 2021-03-03 15:54:09.000 062 14328.02 435.78 54595.89 88888.00 2021-03-03 15:54:10.000 062 14328.80 436.30 54595.81 88888.00 2021-03-03 15:54:11.000 062 14328.90 435.75 54595.70 88888.00 2021-03-03 15:54:12.000 062 14329.31 435.77 54595.64 88888.00 2021-03-03 15:54:13.000 062 14329.64 435.83 54595.77 88888.00 2021-03-03 15:54:14.000 062 14333.83 440.23 54592.24 88888.00 2021-03-03 15:54:15.000 062 14331.14 439.05 54595.65 88888.00 2021-03-03 15:54:16.000 062 14329.93 435.83 54595.61 88888.00 2021-03-03 15:54:17.000 062 14329.76 436.12 54595.34 88888.00 2021-03-03 15:54:18.000 062 14329.72 436.60 54595.65 88888.00 2021-03-03 15:54:19.000 062 14329.44 436.03 54595.66 88888.00 2021-03-03 15:54:20.000 062 14332.37 439.08 54592.29 88888.00 2021-03-03 15:54:21.000 062 14328.91 435.99 54595.65 88888.00 2021-03-03 15:54:22.000 062 14328.72 435.91 54595.49 88888.00 2021-03-03 15:54:23.000 062 14328.49 435.47 54595.62 88888.00 2021-03-03 15:54:24.000 062 14328.10 435.48 54595.74 88888.00 2021-03-03 15:54:25.000 062 14327.85 435.08 54595.74 88888.00 2021-03-03 15:54:26.000 062 14327.56 434.91 54595.59 88888.00 2021-03-03 15:54:27.000 062 14327.48 434.64 54595.71 88888.00 2021-03-03 15:54:28.000 062 14327.33 434.76 54595.76 88888.00 2021-03-03 15:54:29.000 062 14327.10 434.75 54595.76 88888.00 2021-03-03 15:54:30.000 062 14327.03 434.76 54595.67 88888.00 2021-03-03 15:54:31.000 062 14326.62 434.74 54595.77 88888.00 2021-03-03 15:54:32.000 062 14326.71 434.94 54595.90 88888.00 2021-03-03 15:54:33.000 062 14326.57 435.30 54595.88 88888.00 2021-03-03 15:54:34.000 062 14326.28 435.59 54595.91 88888.00 2021-03-03 15:54:35.000 062 14326.16 435.82 54595.98 88888.00 2021-03-03 15:54:36.000 062 14325.82 435.96 54596.08 88888.00 2021-03-03 15:54:37.000 062 14325.63 436.52 54595.99 88888.00 2021-03-03 15:54:38.000 062 14325.42 436.60 54595.93 88888.00 2021-03-03 15:54:39.000 062 14325.42 436.64 54596.25 88888.00 2021-03-03 15:54:40.000 062 14325.72 437.11 54595.90 88888.00 2021-03-03 15:54:41.000 062 14325.36 436.83 54595.81 88888.00 2021-03-03 15:54:42.000 062 14325.56 437.17 54595.93 88888.00 2021-03-03 15:54:43.000 062 14325.75 436.92 54595.92 88888.00 2021-03-03 15:54:44.000 062 14326.10 436.92 54595.84 88888.00 2021-03-03 15:54:45.000 062 14329.30 439.92 54592.88 88888.00 2021-03-03 15:54:46.000 062 14326.36 436.73 54596.09 88888.00 2021-03-03 15:54:47.000 062 14326.82 436.63 54596.33 88888.00 2021-03-03 15:54:48.000 062 14326.86 436.66 54596.02 88888.00 2021-03-03 15:54:49.000 062 14327.15 436.75 54595.96 88888.00 2021-03-03 15:54:50.000 062 14327.62 437.13 54595.93 88888.00 2021-03-03 15:54:51.000 062 14330.35 440.10 54592.88 88888.00 2021-03-03 15:54:52.000 062 14327.18 437.18 54595.86 88888.00 2021-03-03 15:54:53.000 062 14327.86 437.50 54595.92 88888.00 2021-03-03 15:54:54.000 062 14327.42 437.71 54595.94 88888.00 2021-03-03 15:54:55.000 062 14327.09 437.60 54596.03 88888.00 2021-03-03 15:54:56.000 062 14327.10 438.03 54596.08 88888.00 2021-03-03 15:54:57.000 062 14326.91 438.33 54595.88 88888.00 2021-03-03 15:54:58.000 062 14326.87 438.20 54595.84 88888.00 2021-03-03 15:54:59.000 062 14327.15 438.92 54595.82 88888.00 2021-03-03 15:55:00.000 062 14326.76 438.98 54595.77 88888.00 2021-03-03 15:55:01.000 062 14327.09 439.08 54593.28 88888.00 2021-03-03 15:55:02.000 062 14329.80 442.38 54592.77 88888.00 2021-03-03 15:55:03.000 062 14326.60 439.82 54595.57 88888.00 2021-03-03 15:55:04.000 062 14326.46 439.74 54595.67 88888.00 2021-03-03 15:55:05.000 062 14326.23 440.24 54595.65 88888.00 2021-03-03 15:55:06.000 062 14326.34 440.03 54595.63 88888.00 2021-03-03 15:55:07.000 062 14326.34 440.14 54595.52 88888.00 2021-03-03 15:55:08.000 062 14329.09 443.96 54592.40 88888.00 2021-03-03 15:55:09.000 062 14325.83 440.54 54595.55 88888.00 2021-03-03 15:55:10.000 062 14325.97 440.92 54595.39 88888.00 2021-03-03 15:55:11.000 062 14325.74 440.93 54595.62 88888.00 2021-03-03 15:55:12.000 062 14325.50 441.09 54595.38 88888.00 2021-03-03 15:55:13.000 062 14325.79 441.00 54595.44 88888.00 2021-03-03 15:55:14.000 062 14325.76 441.30 54595.56 88888.00 2021-03-03 15:55:15.000 062 14325.75 441.44 54595.32 88888.00 2021-03-03 15:55:16.000 062 14325.80 441.44 54595.46 88888.00 2021-03-03 15:55:17.000 062 14325.91 441.29 54595.50 88888.00 2021-03-03 15:55:18.000 062 14326.14 441.70 54595.47 88888.00 2021-03-03 15:55:19.000 062 14326.55 441.36 54595.54 88888.00 2021-03-03 15:55:20.000 062 14326.36 441.69 54595.50 88888.00 2021-03-03 15:55:21.000 062 14328.09 441.47 54592.63 88888.00 2021-03-03 15:55:22.000 062 14326.49 444.46 54595.74 88888.00 2021-03-03 15:55:23.000 062 14326.66 441.81 54595.75 88888.00 2021-03-03 15:55:24.000 062 14326.59 441.56 54595.71 88888.00 2021-03-03 15:55:25.000 062 14327.32 442.12 54595.85 88888.00 2021-03-03 15:55:26.000 062 14327.00 441.40 54595.71 88888.00 2021-03-03 15:55:27.000 062 14327.47 441.59 54596.00 88888.00 2021-03-03 15:55:28.000 062 14327.98 441.52 54595.56 88888.00 2021-03-03 15:55:29.000 062 14328.33 441.75 54596.11 88888.00 2021-03-03 15:55:30.000 062 14328.69 441.70 54596.19 88888.00 2021-03-03 15:55:31.000 062 14329.06 441.54 54596.36 88888.00 2021-03-03 15:55:32.000 062 14332.70 444.90 54594.77 88888.00 2021-03-03 15:55:33.000 062 14330.23 441.85 54596.40 88888.00 2021-03-03 15:55:34.000 062 14330.62 442.03 54596.61 88888.00 2021-03-03 15:55:35.000 062 14331.67 442.31 54596.72 88888.00 2021-03-03 15:55:36.000 062 14331.57 441.97 54596.87 88888.00 2021-03-03 15:55:37.000 062 14335.32 445.74 54593.78 88888.00 2021-03-03 15:55:38.000 062 14332.50 442.55 54597.00 88888.00 2021-03-03 15:55:39.000 062 14332.98 442.72 54597.15 88888.00 2021-03-03 15:55:40.000 062 14333.45 443.19 54597.13 88888.00 2021-03-03 15:55:41.000 062 14333.98 443.01 54597.47 88888.00 2021-03-03 15:55:42.000 062 14334.41 443.38 54597.30 88888.00 2021-03-03 15:55:43.000 062 14334.77 443.32 54597.66 88888.00 2021-03-03 15:55:44.000 062 14335.13 443.32 54597.83 88888.00 2021-03-03 15:55:45.000 062 14338.85 446.79 54594.95 88888.00 2021-03-03 15:55:46.000 062 14335.79 444.21 54598.21 88888.00 2021-03-03 15:55:47.000 062 14336.15 443.88 54598.44 88888.00 2021-03-03 15:55:48.000 062 14336.25 443.67 54598.42 88888.00 2021-03-03 15:55:49.000 062 14336.80 443.83 54598.74 88888.00 2021-03-03 15:55:50.000 062 14336.99 443.61 54599.00 88888.00 2021-03-03 15:55:51.000 062 14340.45 446.23 54596.23 88888.00 2021-03-03 15:55:52.000 062 14337.42 443.00 54599.49 88888.00 2021-03-03 15:55:53.000 062 14337.52 442.51 54599.60 88888.00 2021-03-03 15:55:54.000 062 14337.52 442.30 54599.86 88888.00 2021-03-03 15:55:55.000 062 14337.59 442.01 54600.04 88888.00 2021-03-03 15:55:56.000 062 14337.48 441.98 54600.24 88888.00 2021-03-03 15:55:57.000 062 14337.42 441.97 54600.54 88888.00 2021-03-03 15:55:58.000 062 14338.12 441.32 54599.97 88888.00 2021-03-03 15:55:59.000 062 14337.41 441.23 54600.81 88888.00 2021-03-03 15:56:00.000 062 14337.51 441.92 54601.12 88888.00 2021-03-03 15:56:01.000 062 14337.21 441.06 54601.30 88888.00 2021-03-03 15:56:02.000 062 14336.92 440.93 54601.54 88888.00 2021-03-03 15:56:03.000 062 14336.72 441.09 54601.69 88888.00 2021-03-03 15:56:04.000 062 14336.45 441.51 54601.93 88888.00 2021-03-03 15:56:05.000 062 14336.20 441.88 54601.98 88888.00 2021-03-03 15:56:06.000 062 14335.97 441.47 54602.11 88888.00 2021-03-03 15:56:07.000 062 14335.53 441.67 54602.30 88888.00 2021-03-03 15:56:08.000 062 14335.19 441.39 54602.32 88888.00 2021-03-03 15:56:09.000 062 14335.17 441.32 54602.50 88888.00 2021-03-03 15:56:10.000 062 14334.90 441.53 54602.68 88888.00 2021-03-03 15:56:11.000 062 14334.59 441.26 54602.56 88888.00 2021-03-03 15:56:12.000 062 14334.34 441.45 54602.60 88888.00 2021-03-03 15:56:13.000 062 14334.11 441.27 54602.75 88888.00 2021-03-03 15:56:14.000 062 14333.96 441.06 54602.60 88888.00 2021-03-03 15:56:15.000 062 14335.42 441.11 54599.49 88888.00 2021-03-03 15:56:16.000 062 14333.42 444.05 54602.79 88888.00 2021-03-03 15:56:17.000 062 14333.04 441.06 54602.62 88888.00 2021-03-03 15:56:18.000 062 14332.77 440.94 54602.41 88888.00 2021-03-03 15:56:19.000 062 14332.60 440.90 54602.29 88888.00 2021-03-03 15:56:20.000 062 14331.85 440.82 54602.38 88888.00 2021-03-03 15:56:21.000 062 14334.59 443.79 54599.25 88888.00 2021-03-03 15:56:22.000 062 14331.13 440.83 54602.25 88888.00 2021-03-03 15:56:23.000 062 14331.38 440.74 54601.99 88888.00 2021-03-03 15:56:24.000 062 14330.81 440.87 54601.98 88888.00 2021-03-03 15:56:25.000 062 14330.62 441.42 54601.69 88888.00 2021-03-03 15:56:26.000 062 14330.68 440.89 54601.76 88888.00 2021-03-03 15:56:27.000 062 14330.51 440.50 54601.43 88888.00 2021-03-03 15:56:28.000 062 14330.40 440.97 54600.77 88888.00 2021-03-03 15:56:29.000 062 14330.25 440.56 54601.22 88888.00 2021-03-03 15:56:30.000 062 14330.29 440.42 54600.96 88888.00 2021-03-03 15:56:31.000 062 14330.36 440.85 54600.82 88888.00 2021-03-03 15:56:32.000 062 14330.42 440.64 54600.85 88888.00 2021-03-03 15:56:33.000 062 14330.36 440.60 54600.53 88888.00 2021-03-03 15:56:34.000 062 14330.36 440.77 54600.26 88888.00 2021-03-03 15:56:35.000 062 14330.59 441.00 54600.24 88888.00 2021-03-03 15:56:36.000 062 14330.69 441.12 54600.07 88888.00 2021-03-03 15:56:37.000 062 14330.82 441.18 54599.98 88888.00 2021-03-03 15:56:38.000 062 14331.09 441.16 54599.72 88888.00 2021-03-03 15:56:39.000 062 14331.49 441.60 54599.73 88888.00 2021-03-03 15:56:40.000 062 14332.04 441.80 54599.59 88888.00 2021-03-03 15:56:41.000 062 14332.44 441.74 54599.65 88888.00 2021-03-03 15:56:42.000 062 14332.73 442.45 54599.55 88888.00 2021-03-03 15:56:43.000 062 14333.01 441.95 54599.43 88888.00 2021-03-03 15:56:44.000 062 14333.74 442.58 54599.13 88888.00 2021-03-03 15:56:45.000 062 14337.64 445.69 54596.31 88888.00 2021-03-03 15:56:46.000 062 14334.69 442.39 54599.53 88888.00 2021-03-03 15:56:47.000 062 14335.38 442.55 54599.57 88888.00 2021-03-03 15:56:48.000 062 14335.76 442.57 54599.68 88888.00 2021-03-03 15:56:49.000 062 14336.85 442.83 54599.68 88888.00 2021-03-03 15:56:50.000 062 14337.21 442.89 54599.68 88888.00 2021-03-03 15:56:51.000 062 14340.63 446.25 54596.53 88888.00 2021-03-03 15:56:52.000 062 14340.10 446.16 54599.92 88888.00 2021-03-03 15:56:53.000 062 14338.33 443.08 54600.25 88888.00 2021-03-03 15:56:54.000 062 14338.87 443.33 54600.26 88888.00 2021-03-03 15:56:55.000 062 14339.64 443.26 54600.42 88888.00 2021-03-03 15:56:56.000 062 14339.59 443.11 54600.56 88888.00 2021-03-03 15:56:57.000 062 14340.23 443.04 54600.70 88888.00 2021-03-03 15:56:58.000 062 14339.94 442.73 54601.11 88888.00 2021-03-03 15:56:59.000 062 14340.25 442.69 54600.92 88888.00 2021-03-03 15:57:00.000 062 14340.53 442.64 54601.42 88888.00 2021-03-03 15:57:01.000 062 14340.37 442.06 54601.45 88888.00 2021-03-03 15:57:02.000 062 14340.66 442.02 54601.90 88888.00 2021-03-03 15:57:03.000 062 14340.47 441.32 54602.22 88888.00 2021-03-03 15:57:04.000 062 14340.74 441.11 54602.33 88888.00 2021-03-03 15:57:05.000 062 14340.80 440.35 54602.13 88888.00 2021-03-03 15:57:06.000 062 14340.44 440.27 54602.76 88888.00 2021-03-03 15:57:07.000 062 14340.35 439.65 54602.92 88888.00 2021-03-03 15:57:08.000 062 14340.21 439.61 54603.14 88888.00 2021-03-03 15:57:09.000 062 14340.15 439.34 54603.01 88888.00 2021-03-03 15:57:10.000 062 14340.03 439.37 54603.31 88888.00 2021-03-03 15:57:11.000 062 14339.59 439.44 54603.55 88888.00 2021-03-03 15:57:12.000 062 14339.20 439.63 54603.52 88888.00 2021-03-03 15:57:13.000 062 14338.93 439.13 54603.14 88888.00 2021-03-03 15:57:14.000 062 14338.74 439.30 54603.52 88888.00 2021-03-03 15:57:15.000 062 14338.04 439.16 54603.74 88888.00 2021-03-03 15:57:16.000 062 14337.61 439.53 54603.76 88888.00 2021-03-03 15:57:17.000 062 14339.88 442.52 54600.68 88888.00 2021-03-03 15:57:18.000 062 14336.52 439.51 54603.77 88888.00 2021-03-03 15:57:19.000 062 14336.12 439.30 54603.87 88888.00 2021-03-03 15:57:20.000 062 14335.90 438.91 54603.65 88888.00 2021-03-03 15:57:21.000 062 14335.45 439.16 54603.76 88888.00 2021-03-03 15:57:22.000 062 14335.53 439.02 54603.69 88888.00 2021-03-03 15:57:23.000 062 14338.47 442.53 54600.52 88888.00 2021-03-03 15:57:24.000 062 14335.66 439.60 54603.53 88888.00 2021-03-03 15:57:25.000 062 14335.78 439.43 54603.44 88888.00 2021-03-03 15:57:26.000 062 14335.61 439.34 54603.37 88888.00 2021-03-03 15:57:27.000 062 14335.86 439.48 54603.17 88888.00 2021-03-03 15:57:28.000 062 14336.10 439.30 54603.37 88888.00 2021-03-03 15:57:29.000 062 14335.91 439.34 54603.17 88888.00 2021-03-03 15:57:30.000 062 14336.56 439.44 54602.92 88888.00 2021-03-03 15:57:31.000 062 14336.05 439.04 54602.96 88888.00 2021-03-03 15:57:32.000 062 14336.13 439.49 54602.72 88888.00 2021-03-03 15:57:33.000 062 14335.79 439.37 54602.71 88888.00 2021-03-03 15:57:34.000 062 14335.51 439.74 54602.60 88888.00 2021-03-03 15:57:35.000 062 14335.34 439.70 54602.40 88888.00 2021-03-03 15:57:36.000 062 14334.95 439.77 54602.36 88888.00 2021-03-03 15:57:37.000 062 14334.53 439.82 54602.32 88888.00 2021-03-03 15:57:38.000 062 14334.03 440.02 54602.38 88888.00 2021-03-03 15:57:39.000 062 14333.79 440.54 54602.10 88888.00 2021-03-03 15:57:40.000 062 14333.58 440.45 54602.01 88888.00 2021-03-03 15:57:41.000 062 14333.27 440.47 54599.69 88888.00 2021-03-03 15:57:42.000 062 14336.30 443.90 54598.68 88888.00 2021-03-03 15:57:43.000 062 14333.13 440.76 54601.80 88888.00 2021-03-03 15:57:44.000 062 14333.15 440.57 54601.36 88888.00 2021-03-03 15:57:45.000 062 14333.62 440.61 54601.51 88888.00 2021-03-03 15:57:46.000 062 14333.33 440.74 54601.50 88888.00 2021-03-03 15:57:47.000 062 14333.70 440.62 54601.43 88888.00 2021-03-03 15:57:48.000 062 14336.22 443.71 54598.37 88888.00 2021-03-03 15:57:49.000 062 14333.26 441.00 54601.31 88888.00 2021-03-03 15:57:50.000 062 14333.33 440.61 54601.22 88888.00 2021-03-03 15:57:51.000 062 14333.45 440.68 54601.15 88888.00 2021-03-03 15:57:52.000 062 14333.14 440.10 54601.19 88888.00 2021-03-03 15:57:53.000 062 14333.08 440.12 54601.28 88888.00 2021-03-03 15:57:54.000 062 14333.05 439.77 54601.07 88888.00 2021-03-03 15:57:55.000 062 14333.08 439.45 54600.82 88888.00 2021-03-03 15:57:56.000 062 14333.00 439.09 54600.80 88888.00 2021-03-03 15:57:57.000 062 14332.97 439.40 54600.80 88888.00 2021-03-03 15:57:58.000 062 14332.83 438.51 54600.81 88888.00 2021-03-03 15:57:59.000 062 14332.60 438.04 54600.68 88888.00 2021-03-03 15:58:00.000 062 14332.97 437.73 54600.50 88888.00 2021-03-03 15:58:01.000 062 14332.55 437.49 54600.57 88888.00 2021-03-03 15:58:02.000 062 14332.89 437.86 54600.52 88888.00 2021-03-03 15:58:03.000 062 14332.14 436.96 54600.57 88888.00 2021-03-03 15:58:04.000 062 14332.02 436.80 54600.39 88888.00 2021-03-03 15:58:05.000 062 14331.82 436.29 54600.41 88888.00 2021-03-03 15:58:06.000 062 14331.47 436.49 54600.54 88888.00 2021-03-03 15:58:07.000 062 14331.19 436.41 54600.31 88888.00 2021-03-03 15:58:08.000 062 14331.00 435.77 54600.42 88888.00 2021-03-03 15:58:09.000 062 14330.45 436.16 54600.34 88888.00 2021-03-03 15:58:10.000 062 14330.19 435.69 54600.25 88888.00 2021-03-03 15:58:11.000 062 14329.85 435.79 54600.31 88888.00 2021-03-03 15:58:12.000 062 14331.23 436.09 54597.05 88888.00 2021-03-03 15:58:13.000 062 14329.30 439.08 54600.11 88888.00 2021-03-03 15:58:14.000 062 14329.20 435.79 54600.10 88888.00 2021-03-03 15:58:15.000 062 14328.80 435.90 54599.92 88888.00 2021-03-03 15:58:16.000 062 14328.84 436.50 54599.91 88888.00 2021-03-03 15:58:17.000 062 14328.64 436.03 54599.78 88888.00 2021-03-03 15:58:18.000 062 14331.62 439.51 54596.66 88888.00 2021-03-03 15:58:19.000 062 14328.28 436.49 54599.68 88888.00 2021-03-03 15:58:20.000 062 14328.15 436.59 54599.60 88888.00 2021-03-03 15:58:21.000 062 14328.32 436.74 54599.49 88888.00 2021-03-03 15:58:22.000 062 14329.05 437.00 54599.45 88888.00 2021-03-03 15:58:23.000 062 14328.53 436.84 54599.49 88888.00 2021-03-03 15:58:24.000 062 14329.24 436.86 54599.39 88888.00 2021-03-03 15:58:25.000 062 14329.10 436.88 54599.21 88888.00 2021-03-03 15:58:26.000 062 14329.45 437.12 54599.49 88888.00 2021-03-03 15:58:27.000 062 14329.84 437.17 54599.28 88888.00 2021-03-03 15:58:28.000 062 14330.03 436.76 54598.98 88888.00 2021-03-03 15:58:29.000 062 14330.22 436.90 54599.22 88888.00 2021-03-03 15:58:30.000 062 14330.56 436.87 54599.11 88888.00 2021-03-03 15:58:31.000 062 14330.88 437.10 54599.15 88888.00 2021-03-03 15:58:32.000 062 14331.13 436.86 54598.61 88888.00 2021-03-03 15:58:33.000 062 14330.81 437.08 54599.23 88888.00 2021-03-03 15:58:34.000 062 14330.53 437.25 54598.80 88888.00 2021-03-03 15:58:35.000 062 14330.43 437.35 54599.15 88888.00 2021-03-03 15:58:36.000 062 14330.16 437.48 54598.95 88888.00 2021-03-03 15:58:37.000 062 14329.81 437.65 54599.18 88888.00 2021-03-03 15:58:38.000 062 14329.48 437.30 54599.36 88888.00 2021-03-03 15:58:39.000 062 14329.23 437.29 54599.24 88888.00 2021-03-03 15:58:40.000 062 14328.96 437.08 54599.16 88888.00 2021-03-03 15:58:41.000 062 14328.66 437.01 54599.15 88888.00 2021-03-03 15:58:42.000 062 14331.50 440.29 54595.95 88888.00 2021-03-03 15:58:43.000 062 14328.33 436.98 54599.20 88888.00 2021-03-03 15:58:44.000 062 14328.19 436.63 54599.21 88888.00 2021-03-03 15:58:45.000 062 14328.23 436.30 54599.11 88888.00 2021-03-03 15:58:46.000 062 14328.61 436.12 54599.14 88888.00 2021-03-03 15:58:47.000 062 14328.30 435.77 54599.12 88888.00 2021-03-03 15:58:48.000 062 14331.15 439.11 54596.19 88888.00 2021-03-03 15:58:49.000 062 14330.04 438.76 54599.06 88888.00 2021-03-03 15:58:50.000 062 14328.11 435.65 54599.03 88888.00 2021-03-03 15:58:51.000 062 14327.99 435.84 54598.99 88888.00 2021-03-03 15:58:52.000 062 14327.78 435.77 54598.92 88888.00 2021-03-03 15:58:53.000 062 14327.31 435.53 54599.11 88888.00 2021-03-03 15:58:54.000 062 14327.16 435.83 54599.02 88888.00 2021-03-03 15:58:55.000 062 14326.53 435.82 54599.07 88888.00 2021-03-03 15:58:56.000 062 14326.00 435.97 54598.92 88888.00 2021-03-03 15:58:57.000 062 14325.70 435.91 54598.73 88888.00 2021-03-03 15:58:58.000 062 14325.25 436.80 54598.75 88888.00 2021-03-03 15:58:59.000 062 14324.83 436.75 54598.58 88888.00 2021-03-03 15:59:00.000 062 14324.27 436.79 54598.42 88888.00 2021-03-03 15:59:01.000 062 14324.11 436.99 54598.46 88888.00 2021-03-03 15:59:02.000 062 14324.08 437.46 54598.41 88888.00 2021-03-03 15:59:03.000 062 14323.71 437.17 54598.33 88888.00 2021-03-03 15:59:04.000 062 14323.82 437.85 54598.35 88888.00 2021-03-03 15:59:05.000 062 14323.39 437.51 54598.29 88888.00 2021-03-03 15:59:06.000 062 14323.76 438.01 54598.04 88888.00 2021-03-03 15:59:07.000 062 14323.52 438.14 54597.85 88888.00 2021-03-03 15:59:08.000 062 14323.75 438.06 54597.83 88888.00 2021-03-03 15:59:09.000 062 14323.49 438.21 54597.72 88888.00 2021-03-03 15:59:10.000 062 14323.53 438.24 54597.63 88888.00 2021-03-03 15:59:11.000 062 14324.08 438.36 54597.43 88888.00 2021-03-03 15:59:12.000 062 14324.08 438.55 54597.52 88888.00 2021-03-03 15:59:13.000 062 14324.35 438.57 54597.39 88888.00 2021-03-03 15:59:14.000 062 14327.84 441.55 54594.15 88888.00 2021-03-03 15:59:15.000 062 14324.91 438.63 54597.38 88888.00 2021-03-03 15:59:16.000 062 14325.17 438.89 54596.91 88888.00 2021-03-03 15:59:17.000 062 14325.88 438.99 54597.03 88888.00 2021-03-03 15:59:18.000 062 14325.93 439.19 54597.00 88888.00 2021-03-03 15:59:19.000 062 14326.56 439.93 54596.84 88888.00 2021-03-03 15:59:20.000 062 14329.75 442.62 54594.07 88888.00 2021-03-03 15:59:21.000 062 14327.13 439.77 54597.08 88888.00 2021-03-03 15:59:22.000 062 14327.38 440.63 54596.94 88888.00 2021-03-03 15:59:23.000 062 14327.67 440.58 54596.91 88888.00 2021-03-03 15:59:24.000 062 14327.68 440.55 54597.11 88888.00 2021-03-03 15:59:25.000 062 14327.70 440.86 54597.03 88888.00 2021-03-03 15:59:26.000 062 14327.83 440.95 54597.16 88888.00 2021-03-03 15:59:27.000 062 14328.05 441.82 54597.19 88888.00 2021-03-03 15:59:28.000 062 14328.11 441.48 54597.04 88888.00 2021-03-03 15:59:29.000 062 14328.22 440.95 54597.18 88888.00 2021-03-03 15:59:30.000 062 14328.57 441.25 54597.21 88888.00 2021-03-03 15:59:31.000 062 14328.60 441.21 54597.28 88888.00 2021-03-03 15:59:32.000 062 14329.68 441.17 54597.19 88888.00 2021-03-03 15:59:33.000 062 14329.45 440.92 54597.31 88888.00 2021-03-03 15:59:34.000 062 14329.52 440.75 54597.47 88888.00 2021-03-03 15:59:35.000 062 14329.73 440.29 54597.65 88888.00 2021-03-03 15:59:36.000 062 14330.37 440.61 54597.54 88888.00 2021-03-03 15:59:37.000 062 14330.43 439.72 54597.69 88888.00 2021-03-03 15:59:38.000 062 14330.96 440.10 54597.72 88888.00 2021-03-03 15:59:39.000 062 14330.90 439.79 54597.95 88888.00 2021-03-03 15:59:40.000 062 14334.44 443.61 54594.78 88888.00 2021-03-03 15:59:41.000 062 14331.32 440.22 54598.05 88888.00 2021-03-03 15:59:42.000 062 14331.10 440.09 54598.01 88888.00 2021-03-03 15:59:43.000 062 14331.02 439.24 54598.23 88888.00 2021-03-03 15:59:44.000 062 14331.00 440.09 54598.33 88888.00 2021-03-03 15:59:45.000 062 14330.70 439.24 54598.54 88888.00 2021-03-03 15:59:46.000 062 14333.78 442.22 54595.47 88888.00 2021-03-03 15:59:47.000 062 14330.94 439.37 54598.54 88888.00 2021-03-03 15:59:48.000 062 14329.91 439.71 54598.60 88888.00 2021-03-03 15:59:49.000 062 14329.74 439.70 54598.60 88888.00 2021-03-03 15:59:50.000 062 14330.32 439.32 54595.65 88888.00 2021-03-03 15:59:51.000 062 14330.29 442.39 54598.89 88888.00 2021-03-03 15:59:52.000 062 14329.31 439.47 54598.79 88888.00 2021-03-03 15:59:53.000 062 14328.52 439.78 54598.93 88888.00 2021-03-03 15:59:54.000 062 14328.19 439.43 54598.89 88888.00 2021-03-03 15:59:55.000 062 14327.81 439.43 54598.94 88888.00 2021-03-03 15:59:56.000 062 14327.70 439.52 54599.08 88888.00 2021-03-03 15:59:57.000 062 14327.99 439.52 54598.87 88888.00 2021-03-03 15:59:58.000 062 14327.52 439.68 54598.92 88888.00 2021-03-03 15:59:59.000 062 14326.92 440.57 54599.06 88888.00 2021-03-03 16:00:00.000 062 14326.83 440.19 54598.61 88888.00 2021-03-03 16:00:01.000 062 14326.78 440.87 54598.82 88888.00 2021-03-03 16:00:02.000 062 14326.71 440.83 54598.41 88888.00 2021-03-03 16:00:03.000 062 14326.78 441.56 54598.75 88888.00 2021-03-03 16:00:04.000 062 14326.84 442.29 54598.42 88888.00 2021-03-03 16:00:05.000 062 14326.91 442.06 54598.73 88888.00 2021-03-03 16:00:06.000 062 14326.88 442.43 54598.21 88888.00 2021-03-03 16:00:07.000 062 14327.34 442.58 54598.42 88888.00 2021-03-03 16:00:08.000 062 14330.59 446.24 54595.27 88888.00 2021-03-03 16:00:09.000 062 14327.92 443.37 54598.46 88888.00 2021-03-03 16:00:10.000 062 14328.25 443.40 54598.41 88888.00 2021-03-03 16:00:11.000 062 14331.84 446.66 54594.95 88888.00 2021-03-03 16:00:12.000 062 14329.30 443.94 54598.22 88888.00 2021-03-03 16:00:13.000 062 14329.78 443.96 54598.04 88888.00 2021-03-03 16:00:14.000 062 14330.40 444.12 54598.13 88888.00 2021-03-03 16:00:15.000 062 14330.99 444.23 54598.16 88888.00 2021-03-03 16:00:16.000 062 14331.88 444.00 54598.33 88888.00 2021-03-03 16:00:17.000 062 14335.73 447.23 54594.71 88888.00 2021-03-03 16:00:18.000 062 14333.45 444.23 54598.23 88888.00 2021-03-03 16:00:19.000 062 14334.44 444.52 54598.36 88888.00 2021-03-03 16:00:20.000 062 14335.22 444.60 54598.44 88888.00 2021-03-03 16:00:21.000 062 14336.45 444.65 54598.38 88888.00 2021-03-03 16:00:22.000 062 14336.65 444.78 54598.54 88888.00 2021-03-03 16:00:23.000 062 14341.88 446.93 54595.08 88888.00 2021-03-03 16:00:24.000 062 14340.89 447.92 54598.94 88888.00 2021-03-03 16:00:25.000 062 14338.85 444.87 54599.17 88888.00 2021-03-03 16:00:26.000 062 14339.07 444.73 54599.22 88888.00 2021-03-03 16:00:27.000 062 14339.37 444.93 54599.36 88888.00 2021-03-03 16:00:28.000 062 14339.68 444.68 54599.73 88888.00 2021-03-03 16:00:29.000 062 14343.14 447.81 54596.89 88888.00 2021-03-03 16:00:30.000 062 14340.24 444.53 54600.18 88888.00 2021-03-03 16:00:31.000 062 14340.54 444.40 54600.55 88888.00 2021-03-03 16:00:32.000 062 14340.93 444.67 54600.27 88888.00 2021-03-03 16:00:33.000 062 14341.41 444.64 54600.45 88888.00 2021-03-03 16:00:34.000 062 14341.48 444.29 54600.81 88888.00 2021-03-03 16:00:35.000 062 14341.31 443.91 54601.10 88888.00 2021-03-03 16:00:36.000 062 14341.24 443.58 54598.87 88888.00 2021-03-03 16:00:37.000 062 14344.01 446.47 54601.47 88888.00 2021-03-03 16:00:38.000 062 14341.19 442.75 54601.81 88888.00 2021-03-03 16:00:39.000 062 14341.49 442.81 54601.98 88888.00 2021-03-03 16:00:40.000 062 14341.12 441.95 54602.26 88888.00 2021-03-03 16:00:41.000 062 14341.17 441.73 54602.39 88888.00 2021-03-03 16:00:42.000 062 14343.96 444.34 54599.49 88888.00 2021-03-03 16:00:43.000 062 14340.43 441.01 54602.83 88888.00 2021-03-03 16:00:44.000 062 14340.10 440.84 54602.95 88888.00 2021-03-03 16:00:45.000 062 14339.75 440.32 54603.26 88888.00 2021-03-03 16:00:46.000 062 14339.34 440.15 54603.38 88888.00 2021-03-03 16:00:47.000 062 14339.09 440.35 54603.33 88888.00 2021-03-03 16:00:48.000 062 14338.79 440.44 54603.46 88888.00 2021-03-03 16:00:49.000 062 14338.30 440.47 54603.50 88888.00 2021-03-03 16:00:50.000 062 14337.74 440.06 54603.84 88888.00 2021-03-03 16:00:51.000 062 14337.42 440.19 54604.00 88888.00 2021-03-03 16:00:52.000 062 14336.90 440.34 54604.03 88888.00 2021-03-03 16:00:53.000 062 14336.86 440.18 54604.06 88888.00 2021-03-03 16:00:54.000 062 14336.56 440.75 54604.01 88888.00 2021-03-03 16:00:55.000 062 14336.16 440.70 54604.31 88888.00 2021-03-03 16:00:56.000 062 14335.99 440.42 54604.11 88888.00 2021-03-03 16:00:57.000 062 14339.02 443.38 54601.06 88888.00 2021-03-03 16:00:58.000 062 14335.68 440.22 54604.07 88888.00 2021-03-03 16:00:59.000 062 14335.86 440.44 54603.97 88888.00 2021-03-03 16:01:00.000 062 14335.22 439.56 54604.40 88888.00 2021-03-03 16:01:01.000 062 14335.20 439.49 54604.32 88888.00 2021-03-03 16:01:02.000 062 14335.39 440.25 54604.25 88888.00 2021-03-03 16:01:03.000 062 14338.53 442.93 54601.18 88888.00 2021-03-03 16:01:04.000 062 14335.66 439.89 54604.09 88888.00 2021-03-03 16:01:05.000 062 14335.55 439.93 54603.96 88888.00 2021-03-03 16:01:06.000 062 14335.87 440.38 54603.89 88888.00 2021-03-03 16:01:07.000 062 14335.90 440.53 54603.85 88888.00 2021-03-03 16:01:08.000 062 14336.40 440.74 54603.51 88888.00 2021-03-03 16:01:09.000 062 14336.37 441.24 54603.70 88888.00 2021-03-03 16:01:10.000 062 14337.27 441.46 54599.01 88888.00 2021-03-03 16:01:11.000 062 14339.83 444.46 54600.46 88888.00 2021-03-03 16:01:12.000 062 14336.61 442.04 54603.45 88888.00 2021-03-03 16:01:13.000 062 14337.20 442.27 54603.47 88888.00 2021-03-03 16:01:14.000 062 14337.19 442.89 54603.33 88888.00 2021-03-03 16:01:15.000 062 14337.29 442.78 54603.31 88888.00 2021-03-03 16:01:16.000 062 14337.25 442.70 54603.12 88888.00 2021-03-03 16:01:17.000 062 14340.51 445.90 54600.31 88888.00 2021-03-03 16:01:18.000 062 14337.88 442.63 54602.89 88888.00 2021-03-03 16:01:19.000 062 14338.43 442.69 54603.13 88888.00 2021-03-03 16:01:20.000 062 14338.78 442.66 54602.97 88888.00 2021-03-03 16:01:21.000 062 14338.97 442.44 54603.11 88888.00 2021-03-03 16:01:22.000 062 14339.47 442.22 54603.26 88888.00 2021-03-03 16:01:23.000 062 14340.00 442.06 54603.12 88888.00 2021-03-03 16:01:24.000 062 14340.25 441.96 54603.07 88888.00 2021-03-03 16:01:25.000 062 14340.88 441.64 54603.23 88888.00 2021-03-03 16:01:26.000 062 14340.77 441.49 54603.27 88888.00 2021-03-03 16:01:27.000 062 14341.05 441.21 54603.33 88888.00 2021-03-03 16:01:28.000 062 14341.21 440.92 54603.20 88888.00 2021-03-03 16:01:29.000 062 14341.30 441.24 54603.57 88888.00 2021-03-03 16:01:30.000 062 14341.34 440.60 54603.08 88888.00 2021-03-03 16:01:31.000 062 14341.19 440.07 54603.37 88888.00 2021-03-03 16:01:32.000 062 14340.94 439.67 54603.55 88888.00 2021-03-03 16:01:33.000 062 14340.60 439.76 54603.31 88888.00 2021-03-03 16:01:34.000 062 14340.17 439.38 54603.41 88888.00 2021-03-03 16:01:35.000 062 14339.82 439.27 54603.43 88888.00 2021-03-03 16:01:36.000 062 14339.22 438.99 54603.68 88888.00 2021-03-03 16:01:37.000 062 14338.44 438.68 54603.71 88888.00 2021-03-03 16:01:38.000 062 14337.99 438.40 54603.78 88888.00 2021-03-03 16:01:39.000 062 14337.38 437.92 54603.66 88888.00 2021-03-03 16:01:40.000 062 14336.74 437.76 54603.69 88888.00 2021-03-03 16:01:41.000 062 14339.10 438.33 54600.64 88888.00 2021-03-03 16:01:42.000 062 14335.30 438.80 54603.74 88888.00 2021-03-03 16:01:43.000 062 14334.69 437.61 54603.62 88888.00 2021-03-03 16:01:44.000 062 14334.40 437.29 54603.65 88888.00 2021-03-03 16:01:45.000 062 14333.58 437.42 54603.45 88888.00 2021-03-03 16:01:46.000 062 14333.14 437.55 54603.47 88888.00 2021-03-03 16:01:47.000 062 14335.53 440.28 54600.78 88888.00 2021-03-03 16:01:48.000 062 14332.45 437.66 54603.30 88888.00 2021-03-03 16:01:49.000 062 14332.06 437.74 54603.21 88888.00 2021-03-03 16:01:50.000 062 14331.83 437.70 54603.08 88888.00 2021-03-03 16:01:51.000 062 14331.57 438.28 54603.01 88888.00 2021-03-03 16:01:52.000 062 14331.19 438.09 54602.93 88888.00 2021-03-03 16:01:53.000 062 14331.56 438.30 54602.76 88888.00 2021-03-03 16:01:54.000 062 14331.29 438.40 54602.28 88888.00 2021-03-03 16:01:55.000 062 14331.24 438.68 54602.54 88888.00 2021-03-03 16:01:56.000 062 14330.92 438.68 54602.48 88888.00 2021-03-03 16:01:57.000 062 14331.47 438.67 54602.51 88888.00 2021-03-03 16:01:58.000 062 14331.63 438.48 54602.09 88888.00 2021-03-03 16:01:59.000 062 14331.44 438.42 54601.85 88888.00 2021-03-03 16:02:00.000 062 14332.01 438.50 54601.81 88888.00 2021-03-03 16:02:01.000 062 14332.26 438.41 54601.65 88888.00 2021-03-03 16:02:02.000 062 14332.34 437.96 54601.58 88888.00 2021-03-03 16:02:03.000 062 14332.53 438.08 54601.31 88888.00 2021-03-03 16:02:04.000 062 14333.30 437.60 54601.30 88888.00 2021-03-03 16:02:05.000 062 14332.78 437.48 54600.95 88888.00 2021-03-03 16:02:06.000 062 14332.95 437.42 54600.75 88888.00 2021-03-03 16:02:07.000 062 14333.13 437.07 54601.13 88888.00 2021-03-03 16:02:08.000 062 14333.06 437.17 54600.99 88888.00 2021-03-03 16:02:09.000 062 14333.31 436.83 54600.52 88888.00 2021-03-03 16:02:10.000 062 14336.48 439.99 54597.71 88888.00 2021-03-03 16:02:11.000 062 14333.39 437.40 54600.25 88888.00 2021-03-03 16:02:12.000 062 14333.24 437.25 54600.70 88888.00 2021-03-03 16:02:13.000 062 14333.00 437.38 54600.37 88888.00 2021-03-03 16:02:14.000 062 14333.14 437.29 54600.49 88888.00 2021-03-03 16:02:15.000 062 14333.08 437.57 54600.48 88888.00 2021-03-03 16:02:16.000 062 14336.30 440.87 54597.33 88888.00 2021-03-03 16:02:17.000 062 14335.03 437.40 54597.36 88888.00 2021-03-03 16:02:18.000 062 14333.51 440.37 54600.34 88888.00 2021-03-03 16:02:19.000 062 14333.66 437.18 54600.22 88888.00 2021-03-03 16:02:20.000 062 14333.74 437.47 54600.31 88888.00 2021-03-03 16:02:21.000 062 14334.33 437.61 54600.28 88888.00 2021-03-03 16:02:22.000 062 14334.01 437.00 54600.32 88888.00 2021-03-03 16:02:23.000 062 14334.21 436.40 54600.19 88888.00 2021-03-03 16:02:24.000 062 14333.85 436.26 54600.10 88888.00 2021-03-03 16:02:25.000 062 14333.90 436.41 54599.95 88888.00 2021-03-03 16:02:26.000 062 14333.97 436.12 54600.31 88888.00 2021-03-03 16:02:27.000 062 14333.90 436.01 54600.25 88888.00 2021-03-03 16:02:28.000 062 14333.75 436.22 54600.13 88888.00 2021-03-03 16:02:29.000 062 14333.64 435.78 54600.10 88888.00 2021-03-03 16:02:30.000 062 14333.70 435.61 54600.24 88888.00 2021-03-03 16:02:31.000 062 14333.99 436.57 54599.58 88888.00 2021-03-03 16:02:32.000 062 14333.36 435.78 54600.26 88888.00 2021-03-03 16:02:33.000 062 14333.18 436.33 54600.16 88888.00 2021-03-03 16:02:34.000 062 14332.93 435.93 54600.13 88888.00 2021-03-03 16:02:35.000 062 14332.93 436.16 54600.25 88888.00 2021-03-03 16:02:36.000 062 14332.95 436.29 54600.18 88888.00 2021-03-03 16:02:37.000 062 14332.81 435.96 54600.21 88888.00 2021-03-03 16:02:38.000 062 14332.69 436.00 54600.14 88888.00 2021-03-03 16:02:39.000 062 14332.67 435.73 54600.06 88888.00 2021-03-03 16:02:40.000 062 14332.89 435.75 54600.07 88888.00 2021-03-03 16:02:41.000 062 14333.01 435.53 54600.18 88888.00 2021-03-03 16:02:42.000 062 14333.06 435.61 54600.27 88888.00 2021-03-03 16:02:43.000 062 14336.32 438.56 54597.03 88888.00 2021-03-03 16:02:44.000 062 14333.64 435.19 54600.12 88888.00 2021-03-03 16:02:45.000 062 14333.74 435.07 54600.18 88888.00 2021-03-03 16:02:46.000 062 14333.92 434.82 54600.20 88888.00 2021-03-03 16:02:47.000 062 14334.29 434.90 54600.16 88888.00 2021-03-03 16:02:48.000 062 14334.51 434.82 54600.13 88888.00 2021-03-03 16:02:49.000 062 14337.79 437.79 54597.03 88888.00 2021-03-03 16:02:50.000 062 14334.88 434.59 54599.97 88888.00 2021-03-03 16:02:51.000 062 14335.10 434.71 54600.30 88888.00 2021-03-03 16:02:52.000 062 14335.30 434.37 54600.24 88888.00 2021-03-03 16:02:53.000 062 14335.38 434.56 54600.43 88888.00 2021-03-03 16:02:54.000 062 14335.64 434.38 54600.45 88888.00 2021-03-03 16:02:55.000 062 14336.14 434.75 54600.66 88888.00 2021-03-03 16:02:56.000 062 14336.16 434.40 54600.76 88888.00 2021-03-03 16:02:57.000 062 14336.19 434.28 54600.96 88888.00 2021-03-03 16:02:58.000 062 14336.32 434.42 54600.77 88888.00 2021-03-03 16:02:59.000 062 14336.35 434.01 54600.83 88888.00 2021-03-03 16:03:00.000 062 14336.49 433.96 54600.69 88888.00 2021-03-03 16:03:01.000 062 14336.41 434.68 54600.97 88888.00 2021-03-03 16:03:02.000 062 14336.15 433.75 54601.31 88888.00 2021-03-03 16:03:03.000 062 14336.02 433.81 54601.45 88888.00 2021-03-03 16:03:04.000 062 14335.70 433.38 54601.56 88888.00 2021-03-03 16:03:05.000 062 14335.40 433.03 54601.56 88888.00 2021-03-03 16:03:06.000 062 14335.44 433.30 54601.64 88888.00 2021-03-03 16:03:07.000 062 14334.88 432.98 54601.80 88888.00 2021-03-03 16:03:08.000 062 14338.41 435.57 54598.37 88888.00 2021-03-03 16:03:09.000 062 14334.57 435.60 54601.99 88888.00 2021-03-03 16:03:10.000 062 14334.05 433.32 54601.88 88888.00 2021-03-03 16:03:11.000 062 14333.96 433.88 54601.81 88888.00 2021-03-03 16:03:12.000 062 14333.50 433.58 54601.99 88888.00 2021-03-03 16:03:13.000 062 14333.61 434.03 54601.69 88888.00 2021-03-03 16:03:14.000 062 14336.11 436.76 54599.08 88888.00 2021-03-03 16:03:15.000 062 14332.85 433.93 54601.83 88888.00 2021-03-03 16:03:16.000 062 14333.00 434.27 54602.02 88888.00 2021-03-03 16:03:17.000 062 14332.66 434.47 54602.03 88888.00 2021-03-03 16:03:18.000 062 14332.32 434.26 54601.90 88888.00 2021-03-03 16:03:19.000 062 14332.18 434.72 54600.75 88888.00 2021-03-03 16:03:20.000 062 14335.02 437.74 54600.49 88888.00 2021-03-03 16:03:21.000 062 14332.08 435.00 54601.75 88888.00 2021-03-03 16:03:22.000 062 14332.29 434.93 54601.62 88888.00 2021-03-03 16:03:23.000 062 14332.16 434.93 54601.63 88888.00 2021-03-03 16:03:24.000 062 14331.85 435.10 54601.85 88888.00 2021-03-03 16:03:25.000 062 14332.31 434.96 54601.61 88888.00 2021-03-03 16:03:26.000 062 14331.97 435.24 54601.48 88888.00 2021-03-03 16:03:27.000 062 14331.95 435.09 54601.48 88888.00 2021-03-03 16:03:28.000 062 14331.84 435.03 54601.42 88888.00 2021-03-03 16:03:29.000 062 14331.76 435.09 54601.52 88888.00 2021-03-03 16:03:30.000 062 14331.77 435.05 54601.25 88888.00 2021-03-03 16:03:31.000 062 14331.87 435.52 54601.08 88888.00 2021-03-03 16:03:32.000 062 14332.00 435.24 54601.05 88888.00 2021-03-03 16:03:33.000 062 14332.00 434.99 54601.12 88888.00 2021-03-03 16:03:34.000 062 14332.09 434.99 54601.22 88888.00 2021-03-03 16:03:35.000 062 14332.30 434.93 54600.73 88888.00 2021-03-03 16:03:36.000 062 14332.31 435.56 54600.81 88888.00 2021-03-03 16:03:37.000 062 14332.42 434.89 54600.87 88888.00 2021-03-03 16:03:38.000 062 14332.49 434.81 54600.82 88888.00 2021-03-03 16:03:39.000 062 14332.45 434.36 54600.66 88888.00 2021-03-03 16:03:40.000 062 14335.21 436.88 54597.60 88888.00 2021-03-03 16:03:41.000 062 14332.24 433.73 54600.49 88888.00 2021-03-03 16:03:42.000 062 14332.14 433.39 54600.46 88888.00 2021-03-03 16:03:43.000 062 14331.92 432.89 54600.29 88888.00 2021-03-03 16:03:44.000 062 14331.58 432.76 54600.52 88888.00 2021-03-03 16:03:45.000 062 14331.08 432.81 54600.38 88888.00 2021-03-03 16:03:46.000 062 14333.79 435.99 54597.41 88888.00 2021-03-03 16:03:47.000 062 14330.23 432.61 54600.51 88888.00 2021-03-03 16:03:48.000 062 14329.70 432.51 54600.45 88888.00 2021-03-03 16:03:49.000 062 14329.07 432.48 54600.41 88888.00 2021-03-03 16:03:50.000 062 14328.72 432.58 54600.33 88888.00 2021-03-03 16:03:51.000 062 14327.93 433.07 54600.06 88888.00 2021-03-03 16:03:52.000 062 14327.26 432.57 54600.11 88888.00 2021-03-03 16:03:53.000 062 14326.53 432.41 54600.13 88888.00 2021-03-03 16:03:54.000 062 14326.04 432.20 54600.04 88888.00 2021-03-03 16:03:55.000 062 14325.53 432.51 54599.93 88888.00 2021-03-03 16:03:56.000 062 14325.02 432.13 54599.58 88888.00 2021-03-03 16:03:57.000 062 14324.84 432.00 54599.81 88888.00 2021-03-03 16:03:58.000 062 14324.00 432.18 54599.73 88888.00 2021-03-03 16:03:59.000 062 14323.90 431.93 54599.72 88888.00 2021-03-03 16:04:00.000 062 14326.48 434.84 54596.40 88888.00 2021-03-03 16:04:01.000 062 14323.14 431.75 54599.45 88888.00 2021-03-03 16:04:02.000 062 14323.22 431.64 54599.36 88888.00 2021-03-03 16:04:03.000 062 14323.26 431.89 54599.13 88888.00 2021-03-03 16:04:04.000 062 14322.82 431.77 54599.14 88888.00 2021-03-03 16:04:05.000 062 14322.88 431.94 54599.05 88888.00 2021-03-03 16:04:06.000 062 14325.85 435.01 54595.86 88888.00 2021-03-03 16:04:07.000 062 14322.82 432.22 54598.82 88888.00 2021-03-03 16:04:08.000 062 14322.75 432.61 54598.56 88888.00 2021-03-03 16:04:09.000 062 14322.76 432.46 54598.65 88888.00 2021-03-03 16:04:10.000 062 14322.55 432.62 54598.72 88888.00 2021-03-03 16:04:11.000 062 14323.02 432.67 54598.21 88888.00 2021-03-03 16:04:12.000 062 14322.63 432.63 54598.23 88888.00 2021-03-03 16:04:13.000 062 14322.63 433.00 54598.17 88888.00 2021-03-03 16:04:14.000 062 14322.97 432.70 54597.98 88888.00 2021-03-03 16:04:15.000 062 14322.68 432.82 54597.90 88888.00 2021-03-03 16:04:16.000 062 14322.93 432.63 54597.67 88888.00 2021-03-03 16:04:17.000 062 14323.03 433.19 54597.61 88888.00 2021-03-03 16:04:18.000 062 14323.09 433.21 54597.13 88888.00 2021-03-03 16:04:19.000 062 14323.22 433.26 54597.35 88888.00 2021-03-03 16:04:20.000 062 14323.60 433.34 54597.30 88888.00 2021-03-03 16:04:21.000 062 14323.93 433.73 54597.10 88888.00 2021-03-03 16:04:22.000 062 14324.08 433.94 54597.11 88888.00 2021-03-03 16:04:23.000 062 14324.35 434.58 54596.98 88888.00 2021-03-03 16:04:24.000 062 14324.87 435.13 54596.74 88888.00 2021-03-03 16:04:25.000 062 14325.12 435.25 54596.80 88888.00 2021-03-03 16:04:26.000 062 14325.44 435.57 54596.79 88888.00 2021-03-03 16:04:27.000 062 14325.76 435.87 54596.82 88888.00 2021-03-03 16:04:28.000 062 14326.16 436.12 54596.79 88888.00 2021-03-03 16:04:29.000 062 14326.57 436.16 54597.03 88888.00 2021-03-03 16:04:30.000 062 14327.07 436.10 54593.68 88888.00 2021-03-03 16:04:31.000 062 14329.75 439.26 54596.75 88888.00 2021-03-03 16:04:32.000 062 14328.19 436.65 54596.63 88888.00 2021-03-03 16:04:33.000 062 14328.42 436.66 54596.97 88888.00 2021-03-03 16:04:34.000 062 14328.78 436.48 54596.98 88888.00 2021-03-03 16:04:35.000 062 14329.28 436.56 54597.00 88888.00 2021-03-03 16:04:36.000 062 14332.74 439.38 54593.83 88888.00 2021-03-03 16:04:37.000 062 14330.25 436.60 54597.25 88888.00 2021-03-03 16:04:38.000 062 14330.69 436.79 54597.28 88888.00 2021-03-03 16:04:39.000 062 14331.10 436.85 54597.59 88888.00 2021-03-03 16:04:40.000 062 14331.42 437.42 54597.24 88888.00 2021-03-03 16:04:41.000 062 14331.63 437.05 54597.65 88888.00 2021-03-03 16:04:42.000 062 14332.27 437.33 54597.85 88888.00 2021-03-03 16:04:43.000 062 14332.30 437.32 54597.91 88888.00 2021-03-03 16:04:44.000 062 14332.35 437.10 54598.23 88888.00 2021-03-03 16:04:45.000 062 14332.61 437.10 54598.42 88888.00 2021-03-03 16:04:46.000 062 14332.57 437.13 54598.47 88888.00 2021-03-03 16:04:47.000 062 14332.98 437.11 54598.77 88888.00 2021-03-03 16:04:48.000 062 14333.19 436.86 54598.92 88888.00 2021-03-03 16:04:49.000 062 14333.26 436.85 54599.13 88888.00 2021-03-03 16:04:50.000 062 14333.10 436.96 54599.33 88888.00 2021-03-03 16:04:51.000 062 14333.34 436.14 54599.49 88888.00 2021-03-03 16:04:52.000 062 14333.95 435.80 54599.65 88888.00 2021-03-03 16:04:53.000 062 14333.58 435.50 54599.86 88888.00 2021-03-03 16:04:54.000 062 14333.65 434.98 54600.27 88888.00 2021-03-03 16:04:55.000 062 14333.81 434.63 54600.36 88888.00 2021-03-03 16:04:56.000 062 14333.81 434.21 54600.38 88888.00 2021-03-03 16:04:57.000 062 14333.64 434.13 54600.53 88888.00 2021-03-03 16:04:58.000 062 14333.52 433.38 54600.75 88888.00 2021-03-03 16:04:59.000 062 14336.44 436.44 54597.98 88888.00 2021-03-03 16:05:00.000 062 14333.19 433.35 54600.98 88888.00 2021-03-03 16:05:01.000 062 14332.74 432.82 54601.19 88888.00 2021-03-03 16:05:02.000 062 14332.44 432.82 54601.26 88888.00 2021-03-03 16:05:03.000 062 14331.91 433.30 54601.44 88888.00 2021-03-03 16:05:04.000 062 14331.26 432.45 54601.47 88888.00 2021-03-03 16:05:05.000 062 14334.01 435.53 54598.61 88888.00 2021-03-03 16:05:06.000 062 14330.42 432.20 54601.63 88888.00 2021-03-03 16:05:07.000 062 14330.08 432.01 54601.61 88888.00 2021-03-03 16:05:08.000 062 14329.88 432.27 54601.50 88888.00 2021-03-03 16:05:09.000 062 14329.18 431.50 54601.61 88888.00 2021-03-03 16:05:10.000 062 14328.96 431.40 54601.63 88888.00 2021-03-03 16:05:11.000 062 14328.48 431.07 54601.27 88888.00 2021-03-03 16:05:12.000 062 14327.98 431.33 54601.44 88888.00 2021-03-03 16:05:13.000 062 14327.56 431.08 54601.57 88888.00 2021-03-03 16:05:14.000 062 14327.12 431.28 54601.40 88888.00 2021-03-03 16:05:15.000 062 14326.99 431.07 54601.26 88888.00 2021-03-03 16:05:16.000 062 14326.10 430.94 54600.98 88888.00 2021-03-03 16:05:17.000 062 14326.01 431.51 54600.86 88888.00 2021-03-03 16:05:18.000 062 14325.97 431.33 54600.71 88888.00 2021-03-03 16:05:19.000 062 14325.15 431.70 54600.64 88888.00 2021-03-03 16:05:20.000 062 14324.75 432.51 54600.54 88888.00 2021-03-03 16:05:21.000 062 14324.38 432.18 54600.41 88888.00 2021-03-03 16:05:22.000 062 14324.40 432.63 54600.18 88888.00 2021-03-03 16:05:23.000 062 14324.16 433.26 54599.93 88888.00 2021-03-03 16:05:24.000 062 14324.31 433.60 54599.64 88888.00 2021-03-03 16:05:25.000 062 14324.62 433.62 54599.59 88888.00 2021-03-03 16:05:26.000 062 14324.46 434.00 54599.49 88888.00 2021-03-03 16:05:27.000 062 14324.79 434.32 54599.33 88888.00 2021-03-03 16:05:28.000 062 14325.21 435.29 54599.00 88888.00 2021-03-03 16:05:29.000 062 14325.50 435.17 54598.86 88888.00 2021-03-03 16:05:30.000 062 14328.96 437.83 54596.93 88888.00 2021-03-03 16:05:31.000 062 14329.59 438.09 54595.92 88888.00 2021-03-03 16:05:32.000 062 14327.30 435.01 54598.61 88888.00 2021-03-03 16:05:33.000 062 14328.07 435.21 54598.48 88888.00 2021-03-03 16:05:34.000 062 14328.52 435.53 54598.54 88888.00 2021-03-03 16:05:35.000 062 14331.37 438.40 54595.36 88888.00 2021-03-03 16:05:36.000 062 14328.96 435.49 54598.33 88888.00 2021-03-03 16:05:37.000 062 14329.89 435.37 54598.34 88888.00 2021-03-03 16:05:38.000 062 14330.06 435.36 54597.94 88888.00 2021-03-03 16:05:39.000 062 14330.42 435.65 54598.20 88888.00 2021-03-03 16:05:40.000 062 14330.45 435.82 54598.24 88888.00 2021-03-03 16:05:41.000 062 14333.96 438.37 54595.29 88888.00 2021-03-03 16:05:42.000 062 14331.19 435.81 54598.17 88888.00 2021-03-03 16:05:43.000 062 14331.63 435.51 54598.28 88888.00 2021-03-03 16:05:44.000 062 14331.69 435.59 54598.54 88888.00 2021-03-03 16:05:45.000 062 14331.90 435.65 54598.58 88888.00 2021-03-03 16:05:46.000 062 14332.06 435.82 54598.70 88888.00 2021-03-03 16:05:47.000 062 14332.03 435.70 54598.69 88888.00 2021-03-03 16:05:48.000 062 14333.05 435.92 54598.87 88888.00 2021-03-03 16:05:49.000 062 14332.78 435.49 54598.93 88888.00 2021-03-03 16:05:50.000 062 14332.64 435.91 54599.11 88888.00 2021-03-03 16:05:51.000 062 14332.64 435.21 54599.24 88888.00 2021-03-03 16:05:52.000 062 14332.57 434.63 54597.70 88888.00 2021-03-03 16:05:53.000 062 14335.53 437.43 54596.65 88888.00 2021-03-03 16:05:54.000 062 14332.38 434.01 54599.55 88888.00 2021-03-03 16:05:55.000 062 14332.20 434.40 54599.76 88888.00 2021-03-03 16:05:56.000 062 14331.68 433.91 54600.01 88888.00 2021-03-03 16:05:57.000 062 14331.46 433.70 54599.86 88888.00 2021-03-03 16:05:58.000 062 14331.05 433.58 54600.13 88888.00 2021-03-03 16:05:59.000 062 14333.66 436.44 54597.22 88888.00 2021-03-03 16:06:00.000 062 14330.20 433.00 54600.42 88888.00 2021-03-03 16:06:01.000 062 14329.73 432.87 54600.49 88888.00 2021-03-03 16:06:02.000 062 14329.50 432.74 54600.42 88888.00 2021-03-03 16:06:03.000 062 14329.16 432.36 54600.55 88888.00 2021-03-03 16:06:04.000 062 14328.91 432.30 54600.65 88888.00 2021-03-03 16:06:05.000 062 14328.61 432.32 54597.73 88888.00 2021-03-03 16:06:06.000 062 14330.01 434.87 54600.85 88888.00 2021-03-03 16:06:07.000 062 14327.79 431.84 54600.92 88888.00 2021-03-03 16:06:08.000 062 14327.28 431.48 54600.89 88888.00 2021-03-03 16:06:09.000 062 14327.00 431.67 54600.96 88888.00 2021-03-03 16:06:10.000 062 14326.74 431.49 54600.81 88888.00 2021-03-03 16:06:11.000 062 14329.38 434.32 54597.92 88888.00 2021-03-03 16:06:12.000 062 14326.03 431.11 54600.89 88888.00 2021-03-03 16:06:13.000 062 14326.55 431.31 54600.69 88888.00 2021-03-03 16:06:14.000 062 14325.66 431.31 54600.68 88888.00 2021-03-03 16:06:15.000 062 14325.65 431.63 54600.24 88888.00 2021-03-03 16:06:16.000 062 14325.34 431.41 54600.70 88888.00 2021-03-03 16:06:17.000 062 14325.51 431.94 54600.50 88888.00 2021-03-03 16:06:18.000 062 14325.55 431.96 54600.38 88888.00 2021-03-03 16:06:19.000 062 14325.94 432.34 54600.27 88888.00 2021-03-03 16:06:20.000 062 14325.84 432.50 54600.33 88888.00 2021-03-03 16:06:21.000 062 14326.32 432.85 54600.29 88888.00 2021-03-03 16:06:22.000 062 14326.58 433.17 54600.06 88888.00 2021-03-03 16:06:23.000 062 14326.63 433.44 54599.93 88888.00 2021-03-03 16:06:24.000 062 14326.91 433.77 54599.91 88888.00 2021-03-03 16:06:25.000 062 14327.27 434.41 54599.78 88888.00 2021-03-03 16:06:26.000 062 14327.53 434.17 54599.80 88888.00 2021-03-03 16:06:27.000 062 14327.85 434.44 54599.64 88888.00 2021-03-03 16:06:28.000 062 14328.60 434.40 54599.40 88888.00 2021-03-03 16:06:29.000 062 14328.70 434.59 54599.49 88888.00 2021-03-03 16:06:30.000 062 14331.85 437.43 54596.48 88888.00 2021-03-03 16:06:31.000 062 14332.06 437.09 54596.49 88888.00 2021-03-03 16:06:32.000 062 14329.36 433.95 54599.42 88888.00 2021-03-03 16:06:33.000 062 14329.21 433.98 54599.53 88888.00 2021-03-03 16:06:34.000 062 14329.01 433.75 54599.48 88888.00 2021-03-03 16:06:35.000 062 14329.55 433.39 54599.32 88888.00 2021-03-03 16:06:36.000 062 14331.57 436.62 54596.53 88888.00 2021-03-03 16:06:37.000 062 14328.38 433.16 54599.53 88888.00 2021-03-03 16:06:38.000 062 14328.01 432.91 54599.43 88888.00 2021-03-03 16:06:39.000 062 14327.72 432.87 54599.42 88888.00 2021-03-03 16:06:40.000 062 14327.55 432.80 54599.37 88888.00 2021-03-03 16:06:41.000 062 14327.03 432.46 54599.43 88888.00 2021-03-03 16:06:42.000 062 14326.65 432.30 54599.33 88888.00 2021-03-03 16:06:43.000 062 14326.28 432.03 54599.30 88888.00 2021-03-03 16:06:44.000 062 14326.25 432.26 54599.29 88888.00 2021-03-03 16:06:45.000 062 14325.61 432.02 54599.20 88888.00 2021-03-03 16:06:46.000 062 14325.04 431.84 54599.26 88888.00 2021-03-03 16:06:47.000 062 14324.62 431.50 54599.02 88888.00 2021-03-03 16:06:48.000 062 14324.06 431.65 54599.01 88888.00 2021-03-03 16:06:49.000 062 14326.52 436.35 54595.84 88888.00 2021-03-03 16:06:50.000 062 14323.20 433.57 54598.82 88888.00 2021-03-03 16:06:51.000 062 14322.76 432.01 54598.95 88888.00 2021-03-03 16:06:52.000 062 14322.51 432.12 54598.75 88888.00 2021-03-03 16:06:53.000 062 14322.24 431.99 54598.67 88888.00 2021-03-03 16:06:54.000 062 14322.01 432.16 54598.61 88888.00 2021-03-03 16:06:55.000 062 14325.01 435.34 54595.57 88888.00 2021-03-03 16:06:56.000 062 14321.95 432.17 54598.58 88888.00 2021-03-03 16:06:57.000 062 14321.88 432.23 54598.55 88888.00 2021-03-03 16:06:58.000 062 14321.69 432.19 54598.44 88888.00 2021-03-03 16:06:59.000 062 14321.87 432.25 54598.20 88888.00 2021-03-03 16:07:00.000 062 14321.85 432.32 54598.28 88888.00 2021-03-03 16:07:01.000 062 14322.08 432.25 54598.38 88888.00 2021-03-03 16:07:02.000 062 14322.15 432.51 54598.25 88888.00 2021-03-03 16:07:03.000 062 14322.65 432.23 54598.15 88888.00 2021-03-03 16:07:04.000 062 14322.10 432.40 54598.32 88888.00 2021-03-03 16:07:05.000 062 14322.19 432.38 54597.88 88888.00 2021-03-03 16:07:06.000 062 14323.71 432.36 54595.03 88888.00 2021-03-03 16:07:07.000 062 14322.76 435.47 54598.23 88888.00 2021-03-03 16:07:08.000 062 14322.43 432.63 54598.24 88888.00 2021-03-03 16:07:09.000 062 14322.51 432.72 54598.08 88888.00 2021-03-03 16:07:10.000 062 14322.81 433.35 54597.96 88888.00 2021-03-03 16:07:11.000 062 14323.22 433.65 54598.06 88888.00 2021-03-03 16:07:12.000 062 14323.25 434.00 54598.05 88888.00 2021-03-03 16:07:13.000 062 14323.45 433.73 54598.07 88888.00 2021-03-03 16:07:14.000 062 14324.06 434.23 54598.07 88888.00 2021-03-03 16:07:15.000 062 14324.55 434.12 54598.11 88888.00 2021-03-03 16:07:16.000 062 14324.92 434.83 54598.00 88888.00 2021-03-03 16:07:17.000 062 14325.46 435.15 54598.23 88888.00 2021-03-03 16:07:18.000 062 14326.01 435.50 54598.19 88888.00 2021-03-03 16:07:19.000 062 14326.68 435.83 54598.17 88888.00 2021-03-03 16:07:20.000 062 14326.79 436.02 54598.22 88888.00 2021-03-03 16:07:21.000 062 14327.68 435.98 54598.47 88888.00 2021-03-03 16:07:22.000 062 14331.39 439.39 54595.46 88888.00 2021-03-03 16:07:23.000 062 14328.90 436.39 54598.45 88888.00 2021-03-03 16:07:24.000 062 14329.77 436.68 54598.61 88888.00 2021-03-03 16:07:25.000 062 14330.18 436.26 54599.17 88888.00 2021-03-03 16:07:26.000 062 14330.52 436.07 54599.07 88888.00 2021-03-03 16:07:27.000 062 14330.99 436.04 54599.24 88888.00 2021-03-03 16:07:28.000 062 14334.23 438.70 54596.27 88888.00 2021-03-03 16:07:29.000 062 14331.46 435.91 54599.42 88888.00 2021-03-03 16:07:30.000 062 14331.22 435.11 54599.63 88888.00 2021-03-03 16:07:31.000 062 14331.57 435.42 54599.80 88888.00 2021-03-03 16:07:32.000 062 14332.08 435.65 54599.58 88888.00 2021-03-03 16:07:33.000 062 14331.87 435.35 54600.06 88888.00 2021-03-03 16:07:34.000 062 14331.69 435.39 54599.87 88888.00 2021-03-03 16:07:35.000 062 14331.36 435.47 54600.13 88888.00 2021-03-03 16:07:36.000 062 14331.31 434.85 54600.38 88888.00 2021-03-03 16:07:37.000 062 14331.19 434.85 54600.18 88888.00 2021-03-03 16:07:38.000 062 14331.03 434.69 54600.43 88888.00 2021-03-03 16:07:39.000 062 14331.08 434.49 54600.70 88888.00 2021-03-03 16:07:40.000 062 14331.00 434.56 54600.69 88888.00 2021-03-03 16:07:41.000 062 14331.00 434.34 54601.02 88888.00 2021-03-03 16:07:42.000 062 14331.04 434.70 54601.17 88888.00 2021-03-03 16:07:43.000 062 14334.09 437.35 54598.24 88888.00 2021-03-03 16:07:44.000 062 14331.32 434.59 54601.25 88888.00 2021-03-03 16:07:45.000 062 14331.39 434.81 54601.67 88888.00 2021-03-03 16:07:46.000 062 14331.50 434.69 54601.69 88888.00 2021-03-03 16:07:47.000 062 14331.78 435.03 54601.67 88888.00 2021-03-03 16:07:48.000 062 14331.90 435.01 54602.00 88888.00 2021-03-03 16:07:49.000 062 14334.98 438.53 54599.09 88888.00 2021-03-03 16:07:50.000 062 14332.06 435.67 54602.08 88888.00 2021-03-03 16:07:51.000 062 14332.11 435.78 54602.41 88888.00 2021-03-03 16:07:52.000 062 14332.40 435.42 54602.51 88888.00 2021-03-03 16:07:53.000 062 14332.04 435.62 54602.53 88888.00 2021-03-03 16:07:54.000 062 14332.22 435.72 54602.76 88888.00 2021-03-03 16:07:55.000 062 14332.10 435.48 54602.83 88888.00 2021-03-03 16:07:56.000 062 14332.18 435.28 54602.94 88888.00 2021-03-03 16:07:57.000 062 14332.76 435.40 54602.99 88888.00 2021-03-03 16:07:58.000 062 14332.30 434.98 54603.20 88888.00 2021-03-03 16:07:59.000 062 14332.49 434.54 54603.07 88888.00 2021-03-03 16:08:00.000 062 14332.57 434.31 54603.07 88888.00 2021-03-03 16:08:01.000 062 14332.55 434.46 54603.14 88888.00 2021-03-03 16:08:02.000 062 14332.60 434.59 54603.26 88888.00 2021-03-03 16:08:03.000 062 14332.38 434.41 54604.07 88888.00 2021-03-03 16:08:04.000 062 14332.29 433.91 54603.73 88888.00 2021-03-03 16:08:05.000 062 14332.45 434.78 54603.91 88888.00 2021-03-03 16:08:06.000 062 14332.68 434.69 54604.03 88888.00 2021-03-03 16:08:07.000 062 14332.26 434.60 54603.98 88888.00 2021-03-03 16:08:08.000 062 14332.61 434.74 54604.23 88888.00 2021-03-03 16:08:09.000 062 14332.77 434.93 54604.04 88888.00 2021-03-03 16:08:10.000 062 14332.57 434.78 54604.02 88888.00 2021-03-03 16:08:11.000 062 14332.87 435.06 54604.17 88888.00 2021-03-03 16:08:12.000 062 14333.01 435.09 54604.19 88888.00 2021-03-03 16:08:13.000 062 14333.09 434.55 54601.00 88888.00 2021-03-03 16:08:14.000 062 14335.03 437.26 54604.26 88888.00 2021-03-03 16:08:15.000 062 14333.10 433.89 54604.35 88888.00 2021-03-03 16:08:16.000 062 14332.98 433.37 54604.50 88888.00 2021-03-03 16:08:17.000 062 14332.82 433.64 54604.46 88888.00 2021-03-03 16:08:18.000 062 14332.51 433.19 54604.46 88888.00 2021-03-03 16:08:19.000 062 14335.47 435.97 54601.38 88888.00 2021-03-03 16:08:20.000 062 14332.13 432.38 54604.52 88888.00 2021-03-03 16:08:21.000 062 14331.61 432.28 54604.71 88888.00 2021-03-03 16:08:22.000 062 14331.36 432.29 54604.46 88888.00 2021-03-03 16:08:23.000 062 14331.00 432.37 54604.68 88888.00 2021-03-03 16:08:24.000 062 14330.72 432.45 54604.69 88888.00 2021-03-03 16:08:25.000 062 14330.45 432.40 54604.54 88888.00 2021-03-03 16:08:26.000 062 14330.23 432.55 54604.65 88888.00 2021-03-03 16:08:27.000 062 14330.60 432.73 54604.53 88888.00 2021-03-03 16:08:28.000 062 14330.01 432.42 54604.59 88888.00 2021-03-03 16:08:29.000 062 14330.11 432.44 54604.60 88888.00 2021-03-03 16:08:30.000 062 14330.37 432.25 54604.61 88888.00 2021-03-03 16:08:31.000 062 14330.45 432.27 54604.56 88888.00 2021-03-03 16:08:32.000 062 14330.66 432.34 54604.79 88888.00 2021-03-03 16:08:33.000 062 14330.69 431.43 54604.52 88888.00 2021-03-03 16:08:34.000 062 14330.87 431.22 54604.59 88888.00 2021-03-03 16:08:35.000 062 14331.25 431.07 54604.54 88888.00 2021-03-03 16:08:36.000 062 14331.25 430.95 54604.40 88888.00 2021-03-03 16:08:37.000 062 14330.94 431.40 54604.66 88888.00 2021-03-03 16:08:38.000 062 14333.63 433.71 54601.68 88888.00 2021-03-03 16:08:39.000 062 14330.32 431.11 54604.65 88888.00 2021-03-03 16:08:40.000 062 14330.17 430.83 54604.57 88888.00 2021-03-03 16:08:41.000 062 14329.87 431.10 54604.27 88888.00 2021-03-03 16:08:42.000 062 14329.81 432.03 54604.67 88888.00 2021-03-03 16:08:43.000 062 14329.43 431.68 54604.76 88888.00 2021-03-03 16:08:44.000 062 14332.43 435.26 54601.67 88888.00 2021-03-03 16:08:45.000 062 14329.38 432.47 54604.58 88888.00 2021-03-03 16:08:46.000 062 14329.74 432.53 54604.58 88888.00 2021-03-03 16:08:47.000 062 14329.67 432.49 54604.64 88888.00 2021-03-03 16:08:48.000 062 14329.65 433.08 54604.68 88888.00 2021-03-03 16:08:49.000 062 14329.93 432.81 54602.95 88888.00 2021-03-03 16:08:50.000 062 14332.93 435.48 54603.80 88888.00 2021-03-03 16:08:51.000 062 14330.21 432.12 54604.40 88888.00 2021-03-03 16:08:52.000 062 14330.94 431.74 54604.07 88888.00 2021-03-03 16:08:53.000 062 14330.23 431.17 54604.59 88888.00 2021-03-03 16:08:54.000 062 14330.29 430.66 54604.55 88888.00 2021-03-03 16:08:55.000 062 14330.25 430.10 54604.48 88888.00 2021-03-03 16:08:56.000 062 14329.87 429.80 54604.55 88888.00 2021-03-03 16:08:57.000 062 14330.09 430.25 54604.39 88888.00 2021-03-03 16:08:58.000 062 14329.03 429.44 54604.49 88888.00 2021-03-03 16:08:59.000 062 14328.64 429.42 54604.29 88888.00 2021-03-03 16:09:00.000 062 14328.04 429.23 54604.14 88888.00 2021-03-03 16:09:01.000 062 14327.69 429.72 54604.09 88888.00 2021-03-03 16:09:02.000 062 14327.81 429.19 54603.94 88888.00 2021-03-03 16:09:03.000 062 14326.93 429.74 54604.07 88888.00 2021-03-03 16:09:04.000 062 14326.71 429.76 54603.81 88888.00 2021-03-03 16:09:05.000 062 14326.08 429.86 54603.72 88888.00 2021-03-03 16:09:06.000 062 14326.27 430.11 54603.77 88888.00 2021-03-03 16:09:07.000 062 14325.89 429.81 54603.58 88888.00 2021-03-03 16:09:08.000 062 14325.91 429.48 54603.43 88888.00 2021-03-03 16:09:09.000 062 14325.77 429.70 54603.32 88888.00 2021-03-03 16:09:10.000 062 14328.69 432.37 54600.31 88888.00 2021-03-03 16:09:11.000 062 14325.82 429.24 54603.29 88888.00 2021-03-03 16:09:12.000 062 14326.21 429.17 54603.20 88888.00 2021-03-03 16:09:13.000 062 14325.90 429.42 54603.20 88888.00 2021-03-03 16:09:14.000 062 14326.10 429.48 54603.20 88888.00 2021-03-03 16:09:15.000 062 14326.16 428.96 54603.15 88888.00 2021-03-03 16:09:16.000 062 14328.92 432.10 54600.11 88888.00 2021-03-03 16:09:17.000 062 14325.82 429.10 54603.07 88888.00 2021-03-03 16:09:18.000 062 14325.70 428.90 54602.93 88888.00 2021-03-03 16:09:19.000 062 14325.44 429.03 54602.78 88888.00 2021-03-03 16:09:20.000 062 14324.91 429.02 54602.69 88888.00 2021-03-03 16:09:21.000 062 14328.36 433.55 54599.54 88888.00 2021-03-03 16:09:22.000 062 14324.96 432.18 54602.42 88888.00 2021-03-03 16:09:23.000 062 14323.93 428.79 54602.38 88888.00 2021-03-03 16:09:24.000 062 14323.85 428.57 54602.43 88888.00 2021-03-03 16:09:25.000 062 14323.56 428.29 54602.32 88888.00 2021-03-03 16:09:26.000 062 14323.69 428.10 54602.19 88888.00 2021-03-03 16:09:27.000 062 14326.53 431.00 54598.98 88888.00 2021-03-03 16:09:28.000 062 14323.47 427.73 54601.95 88888.00 2021-03-03 16:09:29.000 062 14323.52 427.22 54601.92 88888.00 2021-03-03 16:09:30.000 062 14323.40 427.18 54601.84 88888.00 2021-03-03 16:09:31.000 062 14323.28 427.05 54601.59 88888.00 2021-03-03 16:09:32.000 062 14323.14 426.74 54601.50 88888.00 2021-03-03 16:09:33.000 062 14322.62 426.36 54601.63 88888.00 2021-03-03 16:09:34.000 062 14322.37 426.85 54601.47 88888.00 2021-03-03 16:09:35.000 062 14321.98 426.15 54601.52 88888.00 2021-03-03 16:09:36.000 062 14321.50 426.66 54600.99 88888.00 2021-03-03 16:09:37.000 062 14321.10 426.37 54601.26 88888.00 2021-03-03 16:09:38.000 062 14320.71 426.49 54601.20 88888.00 2021-03-03 16:09:39.000 062 14319.99 426.74 54601.07 88888.00 2021-03-03 16:09:40.000 062 14319.80 427.26 54600.86 88888.00 2021-03-03 16:09:41.000 062 14319.74 426.88 54600.76 88888.00 2021-03-03 16:09:42.000 062 14319.61 427.20 54600.60 88888.00 2021-03-03 16:09:43.000 062 14319.43 427.81 54600.56 88888.00 2021-03-03 16:09:44.000 062 14319.65 428.18 54600.04 88888.00 2021-03-03 16:09:45.000 062 14319.55 427.99 54600.29 88888.00 2021-03-03 16:09:46.000 062 14319.99 427.92 54600.23 88888.00 2021-03-03 16:09:47.000 062 14320.42 428.12 54599.50 88888.00 2021-03-03 16:09:48.000 062 14319.86 428.00 54600.03 88888.00 2021-03-03 16:09:49.000 062 14319.86 427.80 54599.84 88888.00 2021-03-03 16:09:50.000 062 14319.55 427.52 54599.92 88888.00 2021-03-03 16:09:51.000 062 14319.35 427.26 54599.80 88888.00 2021-03-03 16:09:52.000 062 14322.38 429.76 54596.53 88888.00 2021-03-03 16:09:53.000 062 14319.11 426.85 54599.55 88888.00 2021-03-03 16:09:54.000 062 14319.05 426.19 54599.53 88888.00 2021-03-03 16:09:55.000 062 14318.87 425.99 54599.56 88888.00 2021-03-03 16:09:56.000 062 14319.06 426.16 54599.41 88888.00 2021-03-03 16:09:57.000 062 14318.71 425.92 54599.29 88888.00 2021-03-03 16:09:58.000 062 14321.53 428.84 54596.21 88888.00 2021-03-03 16:09:59.000 062 14318.60 425.86 54599.16 88888.00 2021-03-03 16:10:00.000 062 14318.42 426.29 54599.33 88888.00 2021-03-03 16:10:01.000 062 14318.52 426.56 54599.30 88888.00 2021-03-03 16:10:02.000 062 14318.22 426.84 54599.15 88888.00 2021-03-03 16:10:03.000 062 14318.43 427.38 54599.13 88888.00 2021-03-03 16:10:04.000 062 14318.38 427.48 54599.10 88888.00 2021-03-03 16:10:05.000 062 14318.23 427.93 54599.03 88888.00 2021-03-03 16:10:06.000 062 14318.32 428.55 54598.86 88888.00 2021-03-03 16:10:07.000 062 14318.44 428.23 54598.92 88888.00 2021-03-03 16:10:08.000 062 14321.47 431.63 54595.96 88888.00 2021-03-03 16:10:09.000 062 14318.43 428.80 54598.95 88888.00 2021-03-03 16:10:10.000 062 14318.52 428.12 54599.00 88888.00 2021-03-03 16:10:11.000 062 14318.71 428.23 54598.99 88888.00 2021-03-03 16:10:12.000 062 14319.60 428.23 54598.94 88888.00 2021-03-03 16:10:13.000 062 14322.13 431.07 54595.87 88888.00 2021-03-03 16:10:14.000 062 14319.36 428.09 54598.92 88888.00 2021-03-03 16:10:15.000 062 14319.42 428.22 54599.17 88888.00 2021-03-03 16:10:16.000 062 14319.74 428.18 54598.97 88888.00 2021-03-03 16:10:17.000 062 14320.06 428.31 54598.93 88888.00 2021-03-03 16:10:18.000 062 14320.35 428.86 54598.42 88888.00 2021-03-03 16:10:19.000 062 14322.88 431.73 54596.39 88888.00 2021-03-03 16:10:20.000 062 14320.24 429.31 54599.34 88888.00 2021-03-03 16:10:21.000 062 14320.83 429.62 54599.16 88888.00 2021-03-03 16:10:22.000 062 14320.14 429.47 54599.16 88888.00 2021-03-03 16:10:23.000 062 14320.16 429.99 54599.29 88888.00 2021-03-03 16:10:24.000 062 14319.67 430.44 54599.41 88888.00 2021-03-03 16:10:25.000 062 14319.17 430.07 54599.61 88888.00 2021-03-03 16:10:26.000 062 14319.02 429.75 54599.54 88888.00 2021-03-03 16:10:27.000 062 14318.71 429.61 54599.51 88888.00 2021-03-03 16:10:28.000 062 14319.67 429.45 54596.68 88888.00 2021-03-03 16:10:29.000 062 14318.14 432.24 54599.74 88888.00 2021-03-03 16:10:30.000 062 14318.09 428.97 54599.77 88888.00 2021-03-03 16:10:31.000 062 14317.85 428.92 54599.76 88888.00 2021-03-03 16:10:32.000 062 14317.82 428.86 54599.74 88888.00 2021-03-03 16:10:33.000 062 14317.65 429.18 54597.06 88888.00 2021-03-03 16:10:34.000 062 14320.62 432.13 54599.91 88888.00 2021-03-03 16:10:35.000 062 14317.78 429.43 54599.87 88888.00 2021-03-03 16:10:36.000 062 14317.83 429.85 54599.91 88888.00 2021-03-03 16:10:37.000 062 14318.07 429.80 54599.88 88888.00 2021-03-03 16:10:38.000 062 14317.75 430.15 54599.69 88888.00 2021-03-03 16:10:39.000 062 14321.01 433.83 54596.98 88888.00 2021-03-03 16:10:40.000 062 14317.66 430.48 54600.09 88888.00 2021-03-03 16:10:41.000 062 14317.61 430.65 54600.01 88888.00 2021-03-03 16:10:42.000 062 14317.58 430.68 54599.68 88888.00 2021-03-03 16:10:43.000 062 14317.59 431.05 54600.12 88888.00 2021-03-03 16:10:44.000 062 14320.26 433.24 54597.05 88888.00 2021-03-03 16:10:45.000 062 14317.43 429.96 54600.12 88888.00 2021-03-03 16:10:46.000 062 14317.19 429.66 54599.82 88888.00 2021-03-03 16:10:47.000 062 14317.11 428.80 54599.78 88888.00 2021-03-03 16:10:48.000 062 14317.17 428.44 54600.05 88888.00 2021-03-03 16:10:49.000 062 14317.24 428.51 54600.10 88888.00 2021-03-03 16:10:50.000 062 14320.09 431.23 54597.09 88888.00 2021-03-03 16:10:51.000 062 14317.11 428.34 54600.17 88888.00 2021-03-03 16:10:52.000 062 14317.01 428.39 54600.31 88888.00 2021-03-03 16:10:53.000 062 14317.22 428.55 54600.29 88888.00 2021-03-03 16:10:54.000 062 14317.24 428.97 54600.31 88888.00 2021-03-03 16:10:55.000 062 14316.96 429.24 54600.34 88888.00 2021-03-03 16:10:56.000 062 14317.01 429.80 54600.27 88888.00 2021-03-03 16:10:57.000 062 14316.95 429.98 54600.26 88888.00 2021-03-03 16:10:58.000 062 14316.91 430.42 54600.26 88888.00 2021-03-03 16:10:59.000 062 14316.97 431.33 54600.24 88888.00 2021-03-03 16:11:00.000 062 14316.89 431.06 54600.38 88888.00 2021-03-03 16:11:01.000 062 14317.21 431.27 54600.46 88888.00 2021-03-03 16:11:02.000 062 14317.25 431.27 54600.63 88888.00 2021-03-03 16:11:03.000 062 14317.46 431.57 54600.55 88888.00 2021-03-03 16:11:04.000 062 14318.07 431.65 54599.97 88888.00 2021-03-03 16:11:05.000 062 14318.08 431.42 54600.53 88888.00 2021-03-03 16:11:06.000 062 14318.64 431.36 54600.61 88888.00 2021-03-03 16:11:07.000 062 14318.81 431.29 54600.48 88888.00 2021-03-03 16:11:08.000 062 14319.36 431.10 54600.58 88888.00 2021-03-03 16:11:09.000 062 14319.57 430.99 54600.72 88888.00 2021-03-03 16:11:10.000 062 14319.78 430.73 54600.72 88888.00 2021-03-03 16:11:11.000 062 14319.99 430.83 54600.87 88888.00 2021-03-03 16:11:12.000 062 14320.19 430.62 54596.59 88888.00 2021-03-03 16:11:13.000 062 14323.42 433.85 54597.59 88888.00 2021-03-03 16:11:14.000 062 14320.26 431.29 54600.97 88888.00 2021-03-03 16:11:15.000 062 14320.12 431.33 54601.08 88888.00 2021-03-03 16:11:16.000 062 14320.48 431.65 54601.11 88888.00 2021-03-03 16:11:17.000 062 14320.20 431.94 54601.12 88888.00 2021-03-03 16:11:18.000 062 14320.11 432.18 54601.27 88888.00 2021-03-03 16:11:19.000 062 14322.99 435.61 54598.39 88888.00 2021-03-03 16:11:20.000 062 14320.06 432.70 54601.36 88888.00 2021-03-03 16:11:21.000 062 14319.93 432.65 54601.80 88888.00 2021-03-03 16:11:22.000 062 14319.87 432.27 54601.63 88888.00 2021-03-03 16:11:23.000 062 14319.90 432.29 54601.69 88888.00 2021-03-03 16:11:24.000 062 14319.80 432.13 54602.05 88888.00 2021-03-03 16:11:25.000 062 14319.78 431.81 54602.15 88888.00 2021-03-03 16:11:26.000 062 14319.64 431.52 54602.11 88888.00 2021-03-03 16:11:27.000 062 14319.74 431.21 54602.37 88888.00 2021-03-03 16:11:28.000 062 14319.84 430.68 54602.18 88888.00 2021-03-03 16:11:29.000 062 14319.93 430.73 54602.72 88888.00 2021-03-03 16:11:30.000 062 14319.92 430.43 54602.67 88888.00 2021-03-03 16:11:31.000 062 14319.77 430.26 54602.69 88888.00 2021-03-03 16:11:32.000 062 14319.99 429.56 54602.96 88888.00 2021-03-03 16:11:33.000 062 14320.27 429.55 54602.91 88888.00 2021-03-03 16:11:34.000 062 14320.08 429.01 54603.03 88888.00 2021-03-03 16:11:35.000 062 14320.04 429.36 54603.19 88888.00 2021-03-03 16:11:36.000 062 14319.77 429.89 54603.23 88888.00 2021-03-03 16:11:37.000 062 14319.36 429.63 54603.50 88888.00 2021-03-03 16:11:38.000 062 14319.05 429.86 54603.38 88888.00 2021-03-03 16:11:39.000 062 14318.96 430.49 54603.39 88888.00 2021-03-03 16:11:40.000 062 14318.73 430.45 54603.52 88888.00 2021-03-03 16:11:41.000 062 14318.47 431.56 54603.65 88888.00 2021-03-03 16:11:42.000 062 14318.12 431.52 54603.60 88888.00 2021-03-03 16:11:43.000 062 14321.31 434.47 54600.30 88888.00 2021-03-03 16:11:44.000 062 14318.46 432.73 54603.60 88888.00 2021-03-03 16:11:45.000 062 14318.15 431.83 54603.46 88888.00 2021-03-03 16:11:46.000 062 14318.67 432.22 54603.57 88888.00 2021-03-03 16:11:47.000 062 14318.28 431.85 54603.64 88888.00 2021-03-03 16:11:48.000 062 14318.61 431.56 54603.52 88888.00 2021-03-03 16:11:49.000 062 14321.31 434.10 54600.35 88888.00 2021-03-03 16:11:50.000 062 14318.37 430.74 54603.55 88888.00 2021-03-03 16:11:51.000 062 14318.04 429.81 54603.32 88888.00 2021-03-03 16:11:52.000 062 14317.90 429.30 54603.41 88888.00 2021-03-03 16:11:53.000 062 14317.64 428.81 54603.20 88888.00 2021-03-03 16:11:54.000 062 14317.23 429.24 54603.08 88888.00 2021-03-03 16:11:55.000 062 14316.95 428.37 54603.06 88888.00 2021-03-03 16:11:56.000 062 14316.95 428.63 54602.91 88888.00 2021-03-03 16:11:57.000 062 14316.55 428.54 54603.01 88888.00 2021-03-03 16:11:58.000 062 14316.40 429.10 54602.87 88888.00 2021-03-03 16:11:59.000 062 14316.26 429.40 54602.65 88888.00 2021-03-03 16:12:00.000 062 14316.14 429.97 54602.50 88888.00 2021-03-03 16:12:01.000 062 14315.68 430.71 54602.26 88888.00 2021-03-03 16:12:02.000 062 14315.70 431.38 54602.54 88888.00 2021-03-03 16:12:03.000 062 14315.49 431.98 54602.49 88888.00 2021-03-03 16:12:04.000 062 14318.29 436.79 54599.40 88888.00 2021-03-03 16:12:05.000 062 14315.15 434.14 54602.48 88888.00 2021-03-03 16:12:06.000 062 14315.26 432.95 54602.00 88888.00 2021-03-03 16:12:07.000 062 14315.26 432.97 54602.38 88888.00 2021-03-03 16:12:08.000 062 14315.10 432.83 54602.04 88888.00 2021-03-03 16:12:09.000 062 14315.42 433.12 54601.96 88888.00 2021-03-03 16:12:10.000 062 14318.60 435.44 54598.79 88888.00 2021-03-03 16:12:11.000 062 14315.95 432.51 54602.13 88888.00 2021-03-03 16:12:12.000 062 14316.16 431.84 54602.19 88888.00 2021-03-03 16:12:13.000 062 14316.66 431.43 54602.04 88888.00 2021-03-03 16:12:14.000 062 14316.88 431.39 54602.02 88888.00 2021-03-03 16:12:15.000 062 14317.03 430.71 54602.04 88888.00 2021-03-03 16:12:16.000 062 14316.98 431.48 54602.04 88888.00 2021-03-03 16:12:17.000 062 14317.12 430.62 54602.02 88888.00 2021-03-03 16:12:18.000 062 14317.27 430.86 54602.04 88888.00 2021-03-03 16:12:19.000 062 14317.37 431.15 54598.53 88888.00 2021-03-03 16:12:20.000 062 14319.42 434.23 54602.03 88888.00 2021-03-03 16:12:21.000 062 14317.20 431.79 54601.97 88888.00 2021-03-03 16:12:22.000 062 14317.31 432.04 54602.07 88888.00 2021-03-03 16:12:23.000 062 14317.39 432.44 54602.00 88888.00 2021-03-03 16:12:24.000 062 14317.40 432.83 54601.82 88888.00 2021-03-03 16:12:25.000 062 14317.37 433.34 54601.99 88888.00 2021-03-03 16:12:26.000 062 14317.54 433.88 54602.06 88888.00 2021-03-03 16:12:27.000 062 14317.61 434.07 54602.28 88888.00 2021-03-03 16:12:28.000 062 14317.74 434.40 54602.29 88888.00 2021-03-03 16:12:29.000 062 14318.01 434.46 54602.27 88888.00 2021-03-03 16:12:30.000 062 14318.12 434.25 54602.33 88888.00 2021-03-03 16:12:31.000 062 14318.15 435.09 54602.13 88888.00 2021-03-03 16:12:32.000 062 14318.05 434.27 54602.63 88888.00 2021-03-03 16:12:33.000 062 14318.16 434.16 54602.63 88888.00 2021-03-03 16:12:34.000 062 14318.39 434.08 54602.75 88888.00 2021-03-03 16:12:35.000 062 14321.55 437.09 54599.68 88888.00 2021-03-03 16:12:36.000 062 14318.63 433.95 54602.74 88888.00 2021-03-03 16:12:37.000 062 14318.78 433.27 54603.07 88888.00 2021-03-03 16:12:38.000 062 14319.49 433.32 54602.90 88888.00 2021-03-03 16:12:39.000 062 14319.70 432.80 54602.94 88888.00 2021-03-03 16:12:40.000 062 14319.91 432.58 54603.15 88888.00 2021-03-03 16:12:41.000 062 14323.24 435.98 54600.18 88888.00 2021-03-03 16:12:42.000 062 14320.66 432.71 54603.41 88888.00 2021-03-03 16:12:43.000 062 14320.92 432.60 54603.34 88888.00 2021-03-03 16:12:44.000 062 14321.31 432.62 54603.37 88888.00 2021-03-03 16:12:45.000 062 14321.24 433.11 54603.71 88888.00 2021-03-03 16:12:46.000 062 14321.20 433.22 54603.70 88888.00 2021-03-03 16:12:47.000 062 14320.89 432.81 54603.98 88888.00 2021-03-03 16:12:48.000 062 14320.51 433.12 54604.13 88888.00 2021-03-03 16:12:49.000 062 14320.28 432.72 54604.03 88888.00 2021-03-03 16:12:50.000 062 14319.59 432.83 54604.35 88888.00 2021-03-03 16:12:51.000 062 14319.57 433.04 54604.50 88888.00 2021-03-03 16:12:52.000 062 14319.42 432.89 54604.37 88888.00 2021-03-03 16:12:53.000 062 14319.49 432.83 54604.40 88888.00 2021-03-03 16:12:54.000 062 14319.34 432.61 54604.43 88888.00 2021-03-03 16:12:55.000 062 14322.73 435.88 54601.51 88888.00 2021-03-03 16:12:56.000 062 14319.86 432.15 54604.65 88888.00 2021-03-03 16:12:57.000 062 14319.96 432.53 54604.53 88888.00 2021-03-03 16:12:58.000 062 14320.10 432.10 54604.76 88888.00 2021-03-03 16:12:59.000 062 14320.16 431.75 54604.66 88888.00 2021-03-03 16:13:00.000 062 14320.41 431.65 54604.80 88888.00 2021-03-03 16:13:01.000 062 14323.59 434.40 54601.86 88888.00 2021-03-03 16:13:02.000 062 14320.36 431.35 54605.01 88888.00 2021-03-03 16:13:03.000 062 14319.96 431.77 54604.87 88888.00 2021-03-03 16:13:04.000 062 14319.57 431.36 54604.81 88888.00 2021-03-03 16:13:05.000 062 14319.48 431.93 54604.97 88888.00 2021-03-03 16:13:06.000 062 14319.30 431.66 54604.74 88888.00 2021-03-03 16:13:07.000 062 14318.92 431.51 54604.98 88888.00 2021-03-03 16:13:08.000 062 14318.76 431.88 54604.99 88888.00 2021-03-03 16:13:09.000 062 14318.42 432.03 54604.98 88888.00 2021-03-03 16:13:10.000 062 14318.52 432.01 54604.96 88888.00 2021-03-03 16:13:11.000 062 14318.59 432.56 54604.95 88888.00 2021-03-03 16:13:12.000 062 14318.64 432.57 54605.03 88888.00 2021-03-03 16:13:13.000 062 14318.72 432.93 54604.89 88888.00 2021-03-03 16:13:14.000 062 14318.86 432.77 54604.70 88888.00 2021-03-03 16:13:15.000 062 14319.20 432.63 54604.80 88888.00 2021-03-03 16:13:16.000 062 14320.23 432.87 54604.84 88888.00 2021-03-03 16:13:17.000 062 14319.92 432.45 54605.08 88888.00 2021-03-03 16:13:18.000 062 14320.30 432.79 54604.65 88888.00 2021-03-03 16:13:19.000 062 14320.18 432.72 54604.90 88888.00 2021-03-03 16:13:20.000 062 14320.03 432.88 54604.90 88888.00 2021-03-03 16:13:21.000 062 14320.12 433.08 54604.84 88888.00 2021-03-03 16:13:22.000 062 14319.84 433.01 54604.91 88888.00 2021-03-03 16:13:23.000 062 14319.78 433.30 54604.84 88888.00 2021-03-03 16:13:24.000 062 14319.77 433.50 54604.89 88888.00 2021-03-03 16:13:25.000 062 14323.24 434.33 54601.69 88888.00 2021-03-03 16:13:26.000 062 14320.01 435.26 54604.71 88888.00 2021-03-03 16:13:27.000 062 14320.25 434.12 54604.59 88888.00 2021-03-03 16:13:28.000 062 14320.56 434.42 54604.65 88888.00 2021-03-03 16:13:29.000 062 14320.62 434.14 54604.59 88888.00 2021-03-03 16:13:30.000 062 14321.18 434.07 54604.50 88888.00 2021-03-03 16:13:31.000 062 14323.99 436.66 54601.76 88888.00 2021-03-03 16:13:32.000 062 14321.27 433.47 54604.52 88888.00 2021-03-03 16:13:33.000 062 14321.32 432.95 54604.44 88888.00 2021-03-03 16:13:34.000 062 14321.21 432.49 54604.39 88888.00 2021-03-03 16:13:35.000 062 14321.11 432.01 54604.39 88888.00 2021-03-03 16:13:36.000 062 14321.31 432.62 54604.46 88888.00 2021-03-03 16:13:37.000 062 14320.51 431.84 54604.44 88888.00 2021-03-03 16:13:38.000 062 14320.24 431.86 54604.35 88888.00 2021-03-03 16:13:39.000 062 14319.91 431.21 54604.33 88888.00 2021-03-03 16:13:40.000 062 14319.58 431.22 54604.50 88888.00 2021-03-03 16:13:41.000 062 14319.69 431.35 54604.44 88888.00 2021-03-03 16:13:42.000 062 14319.49 431.19 54604.56 88888.00 2021-03-03 16:13:43.000 062 14319.30 431.22 54604.59 88888.00 2021-03-03 16:13:44.000 062 14319.03 431.35 54604.66 88888.00 2021-03-03 16:13:45.000 062 14318.60 431.30 54604.67 88888.00 2021-03-03 16:13:46.000 062 14318.58 431.65 54604.27 88888.00 2021-03-03 16:13:47.000 062 14318.40 431.73 54604.59 88888.00 2021-03-03 16:13:48.000 062 14318.14 431.89 54604.56 88888.00 2021-03-03 16:13:49.000 062 14317.91 431.95 54604.73 88888.00 2021-03-03 16:13:50.000 062 14318.01 432.28 54604.60 88888.00 2021-03-03 16:13:51.000 062 14318.18 432.51 54604.67 88888.00 2021-03-03 16:13:52.000 062 14321.10 435.87 54601.66 88888.00 2021-03-03 16:13:53.000 062 14318.43 432.92 54604.60 88888.00 2021-03-03 16:13:54.000 062 14318.68 433.09 54604.65 88888.00 2021-03-03 16:13:55.000 062 14319.09 433.44 54604.57 88888.00 2021-03-03 16:13:56.000 062 14319.42 434.02 54604.46 88888.00 2021-03-03 16:13:57.000 062 14319.41 433.77 54604.62 88888.00 2021-03-03 16:13:58.000 062 14322.42 436.96 54601.66 88888.00 2021-03-03 16:13:59.000 062 14319.53 434.25 54604.78 88888.00 2021-03-03 16:14:00.000 062 14319.80 434.42 54604.72 88888.00 2021-03-03 16:14:01.000 062 14321.05 434.86 54601.86 88888.00 2021-03-03 16:14:02.000 062 14319.41 437.98 54604.51 88888.00 2021-03-03 16:14:03.000 062 14319.86 435.39 54604.64 88888.00 2021-03-03 16:14:04.000 062 14319.63 435.56 54604.60 88888.00 2021-03-03 16:14:05.000 062 14320.21 435.61 54604.45 88888.00 2021-03-03 16:14:06.000 062 14320.29 435.72 54604.60 88888.00 2021-03-03 16:14:07.000 062 14320.49 435.61 54604.54 88888.00 2021-03-03 16:14:08.000 062 14320.74 435.35 54604.48 88888.00 2021-03-03 16:14:09.000 062 14321.07 435.09 54604.58 88888.00 2021-03-03 16:14:10.000 062 14321.48 435.16 54604.51 88888.00 2021-03-03 16:14:11.000 062 14321.44 435.06 54604.36 88888.00 2021-03-03 16:14:12.000 062 14321.44 434.77 54604.57 88888.00 2021-03-03 16:14:13.000 062 14321.51 434.51 54604.27 88888.00 2021-03-03 16:14:14.000 062 14321.38 434.27 54604.41 88888.00 2021-03-03 16:14:15.000 062 14321.37 434.63 54604.26 88888.00 2021-03-03 16:14:16.000 062 14320.93 434.47 54604.21 88888.00 2021-03-03 16:14:17.000 062 14321.02 434.80 54604.16 88888.00 2021-03-03 16:14:18.000 062 14321.01 434.76 54604.36 88888.00 2021-03-03 16:14:19.000 062 14320.81 435.07 54604.27 88888.00 2021-03-03 16:14:20.000 062 14320.87 435.60 54604.02 88888.00 2021-03-03 16:14:21.000 062 14320.92 435.29 54603.97 88888.00 2021-03-03 16:14:22.000 062 14323.88 438.72 54601.29 88888.00 2021-03-03 16:14:23.000 062 14320.93 436.16 54604.21 88888.00 2021-03-03 16:14:24.000 062 14320.95 436.77 54604.31 88888.00 2021-03-03 16:14:25.000 062 14321.02 437.24 54604.28 88888.00 2021-03-03 16:14:26.000 062 14321.28 437.35 54604.28 88888.00 2021-03-03 16:14:27.000 062 14321.47 437.79 54604.63 88888.00 2021-03-03 16:14:28.000 062 14324.49 440.69 54601.52 88888.00 2021-03-03 16:14:29.000 062 14321.79 437.99 54604.69 88888.00 2021-03-03 16:14:30.000 062 14322.11 438.05 54604.75 88888.00 2021-03-03 16:14:31.000 062 14322.31 437.89 54604.82 88888.00 2021-03-03 16:14:32.000 062 14322.57 438.02 54604.93 88888.00 2021-03-03 16:14:33.000 062 14322.61 438.33 54604.90 88888.00 2021-03-03 16:14:34.000 062 14322.61 437.78 54605.04 88888.00 2021-03-03 16:14:35.000 062 14322.63 438.08 54605.06 88888.00 2021-03-03 16:14:36.000 062 14322.74 437.96 54605.08 88888.00 2021-03-03 16:14:37.000 062 14323.07 437.85 54605.06 88888.00 2021-03-03 16:14:38.000 062 14322.63 438.38 54605.06 88888.00 2021-03-03 16:14:39.000 062 14325.28 440.49 54602.18 88888.00 2021-03-03 16:14:40.000 062 14322.34 438.07 54605.16 88888.00 2021-03-03 16:14:41.000 062 14322.25 437.55 54604.59 88888.00 2021-03-03 16:14:42.000 062 14322.20 437.53 54605.17 88888.00 2021-03-03 16:14:43.000 062 14321.80 436.80 54605.27 88888.00 2021-03-03 16:14:44.000 062 14322.13 436.83 54605.31 88888.00 2021-03-03 16:14:45.000 062 14325.00 439.62 54602.38 88888.00 2021-03-03 16:14:46.000 062 14322.39 436.32 54605.42 88888.00 2021-03-03 16:14:47.000 062 14322.22 436.05 54605.23 88888.00 2021-03-03 16:14:48.000 062 14322.15 435.88 54605.52 88888.00 2021-03-03 16:14:49.000 062 14322.01 436.22 54605.52 88888.00 2021-03-03 16:14:50.000 062 14321.82 435.78 54605.58 88888.00 2021-03-03 16:14:51.000 062 14322.22 435.97 54605.48 88888.00 2021-03-03 16:14:52.000 062 14321.22 436.10 54605.22 88888.00 2021-03-03 16:14:53.000 062 14321.47 435.69 54605.38 88888.00 2021-03-03 16:14:54.000 062 14321.50 436.15 54605.55 88888.00 2021-03-03 16:14:55.000 062 14321.44 435.99 54605.56 88888.00 2021-03-03 16:14:56.000 062 14321.52 435.99 54604.96 88888.00 2021-03-03 16:14:57.000 062 14321.75 436.55 54605.52 88888.00 2021-03-03 16:14:58.000 062 14321.92 436.32 54605.62 88888.00 2021-03-03 16:14:59.000 062 14322.12 436.72 54605.56 88888.00 2021-03-03 16:15:00.000 062 14322.63 437.10 54605.63 88888.00 2021-03-03 16:15:01.000 062 14322.44 437.05 54605.45 88888.00 2021-03-03 16:15:02.000 062 14322.36 439.90 54605.74 88888.00 2021-03-03 16:15:03.000 062 14322.37 438.71 54605.45 88888.00 2021-03-03 16:15:04.000 062 14322.82 438.44 54605.40 88888.00 2021-03-03 16:15:05.000 062 14322.98 438.75 54605.45 88888.00 2021-03-03 16:15:06.000 062 14323.14 439.09 54605.53 88888.00 2021-03-03 16:15:07.000 062 14323.83 439.87 54605.53 88888.00 2021-03-03 16:15:08.000 062 14326.85 442.80 54602.70 88888.00 2021-03-03 16:15:09.000 062 14324.25 439.64 54602.85 88888.00 2021-03-03 16:15:10.000 062 14326.50 443.04 54605.70 88888.00 2021-03-03 16:15:11.000 062 14325.05 439.43 54605.67 88888.00 2021-03-03 16:15:12.000 062 14325.40 439.61 54605.54 88888.00 2021-03-03 16:15:13.000 062 14325.26 438.91 54605.29 88888.00 2021-03-03 16:15:14.000 062 14325.59 438.51 54605.80 88888.00 2021-03-03 16:15:15.000 062 14328.73 441.56 54602.89 88888.00 2021-03-03 16:15:16.000 062 14325.73 437.69 54605.84 88888.00 2021-03-03 16:15:17.000 062 14325.95 437.40 54605.91 88888.00 2021-03-03 16:15:18.000 062 14326.22 437.86 54605.92 88888.00 2021-03-03 16:15:19.000 062 14326.01 437.04 54606.10 88888.00 2021-03-03 16:15:20.000 062 14326.07 437.44 54606.10 88888.00 2021-03-03 16:15:21.000 062 14325.90 437.04 54606.19 88888.00 2021-03-03 16:15:22.000 062 14326.35 437.16 54606.25 88888.00 2021-03-03 16:15:23.000 062 14326.29 437.67 54606.21 88888.00 2021-03-03 16:15:24.000 062 14326.16 437.92 54605.76 88888.00 2021-03-03 16:15:25.000 062 14326.21 437.86 54606.41 88888.00 2021-03-03 16:15:26.000 062 14326.15 438.24 54606.73 88888.00 2021-03-03 16:15:27.000 062 14329.20 441.70 54603.49 88888.00 2021-03-03 16:15:28.000 062 14326.27 439.46 54606.54 88888.00 2021-03-03 16:15:29.000 062 14326.03 438.86 54606.71 88888.00 2021-03-03 16:15:30.000 062 14325.71 438.99 54607.09 88888.00 2021-03-03 16:15:31.000 062 14325.81 438.93 54607.06 88888.00 2021-03-03 16:15:32.000 062 14325.96 439.00 54607.04 88888.00 2021-03-03 16:15:33.000 062 14328.74 441.73 54604.17 88888.00 2021-03-03 16:15:34.000 062 14325.96 438.73 54607.14 88888.00 2021-03-03 16:15:35.000 062 14329.25 441.59 54604.27 88888.00 2021-03-03 16:15:36.000 062 14326.46 438.76 54607.43 88888.00 2021-03-03 16:15:37.000 062 14326.56 439.12 54607.43 88888.00 2021-03-03 16:15:38.000 062 14326.89 438.36 54607.15 88888.00 2021-03-03 16:15:39.000 062 14327.01 438.82 54607.59 88888.00 2021-03-03 16:15:40.000 062 14327.35 438.99 54607.61 88888.00 2021-03-03 16:15:41.000 062 14329.94 442.20 54604.73 88888.00 2021-03-03 16:15:42.000 062 14326.90 439.00 54607.61 88888.00 2021-03-03 16:15:43.000 062 14326.57 438.75 54607.60 88888.00 2021-03-03 16:15:44.000 062 14326.39 438.97 54607.80 88888.00 2021-03-03 16:15:45.000 062 14328.77 438.54 54604.83 88888.00 2021-03-03 16:15:46.000 062 14325.35 440.13 54607.80 88888.00 2021-03-03 16:15:47.000 062 14325.01 438.11 54607.98 88888.00 2021-03-03 16:15:48.000 062 14324.54 438.48 54608.04 88888.00 2021-03-03 16:15:49.000 062 14324.77 437.92 54608.11 88888.00 2021-03-03 16:15:50.000 062 14324.49 437.96 54608.05 88888.00 2021-03-03 16:15:51.000 062 14324.35 437.60 54607.99 88888.00 2021-03-03 16:15:52.000 062 14324.26 437.52 54607.98 88888.00 2021-03-03 16:15:53.000 062 14324.47 437.69 54607.93 88888.00 2021-03-03 16:15:54.000 062 14324.71 437.62 54607.82 88888.00 2021-03-03 16:15:55.000 062 14324.65 437.61 54607.94 88888.00 2021-03-03 16:15:56.000 062 14324.63 437.54 54607.95 88888.00 2021-03-03 16:15:57.000 062 14324.79 437.86 54607.86 88888.00 2021-03-03 16:15:58.000 062 14325.10 437.66 54607.81 88888.00 2021-03-03 16:15:59.000 062 14325.09 437.46 54607.94 88888.00 2021-03-03 16:16:00.000 062 14325.15 437.65 54607.92 88888.00 2021-03-03 16:16:01.000 062 14327.92 440.47 54604.75 88888.00 2021-03-03 16:16:02.000 062 14325.39 437.38 54607.71 88888.00 2021-03-03 16:16:03.000 062 14325.27 437.47 54608.00 88888.00 2021-03-03 16:16:04.000 062 14325.02 437.30 54607.87 88888.00 2021-03-03 16:16:05.000 062 14325.33 437.17 54608.01 88888.00 2021-03-03 16:16:06.000 062 14324.83 437.17 54608.19 88888.00 2021-03-03 16:16:07.000 062 14327.78 439.93 54605.04 88888.00 2021-03-03 16:16:08.000 062 14324.59 436.88 54607.97 88888.00 2021-03-03 16:16:09.000 062 14324.51 436.96 54607.88 88888.00 2021-03-03 16:16:10.000 062 14324.73 437.18 54607.98 88888.00 2021-03-03 16:16:11.000 062 14324.12 437.09 54608.04 88888.00 2021-03-03 16:16:12.000 062 14324.14 437.05 54607.92 88888.00 2021-03-03 16:16:13.000 062 14324.20 437.05 54607.88 88888.00 2021-03-03 16:16:14.000 062 14324.12 436.99 54607.96 88888.00 2021-03-03 16:16:15.000 062 14324.02 436.88 54607.90 88888.00 2021-03-03 16:16:16.000 062 14323.85 436.98 54608.10 88888.00 2021-03-03 16:16:17.000 062 14323.70 436.79 54607.80 88888.00 2021-03-03 16:16:18.000 062 14324.18 436.98 54607.75 88888.00 2021-03-03 16:16:19.000 062 14327.12 439.75 54604.81 88888.00 2021-03-03 16:16:20.000 062 14324.16 436.63 54608.16 88888.00 2021-03-03 16:16:21.000 062 14324.36 436.54 54607.79 88888.00 2021-03-03 16:16:22.000 062 14324.33 436.45 54607.82 88888.00 2021-03-03 16:16:23.000 062 14324.37 436.31 54607.73 88888.00 2021-03-03 16:16:24.000 062 14324.48 436.32 54608.06 88888.00 2021-03-03 16:16:25.000 062 14327.54 439.54 54605.06 88888.00 2021-03-03 16:16:26.000 062 14324.62 436.59 54608.14 88888.00 2021-03-03 16:16:27.000 062 14324.95 436.54 54607.94 88888.00 2021-03-03 16:16:28.000 062 14324.94 436.46 54608.11 88888.00 2021-03-03 16:16:29.000 062 14324.95 436.41 54608.09 88888.00 2021-03-03 16:16:30.000 062 14325.18 436.27 54608.20 88888.00 2021-03-03 16:16:31.000 062 14325.40 436.57 54608.36 88888.00 2021-03-03 16:16:32.000 062 14325.47 436.12 54608.43 88888.00 2021-03-03 16:16:33.000 062 14326.16 436.25 54608.39 88888.00 2021-03-03 16:16:34.000 062 14325.36 436.25 54608.55 88888.00 2021-03-03 16:16:35.000 062 14325.51 436.33 54608.62 88888.00 2021-03-03 16:16:36.000 062 14325.39 436.17 54608.73 88888.00 2021-03-03 16:16:37.000 062 14325.28 435.98 54608.68 88888.00 2021-03-03 16:16:38.000 062 14324.93 435.92 54608.64 88888.00 2021-03-03 16:16:39.000 062 14324.46 435.56 54608.88 88888.00 2021-03-03 16:16:40.000 062 14324.24 435.45 54608.69 88888.00 2021-03-03 16:16:41.000 062 14323.89 435.37 54608.74 88888.00 2021-03-03 16:16:42.000 062 14323.82 435.25 54608.61 88888.00 2021-03-03 16:16:43.000 062 14323.65 434.79 54608.58 88888.00 2021-03-03 16:16:44.000 062 14323.43 434.95 54608.65 88888.00 2021-03-03 16:16:45.000 062 14323.82 434.65 54608.53 88888.00 2021-03-03 16:16:46.000 062 14323.47 435.16 54608.61 88888.00 2021-03-03 16:16:47.000 062 14323.62 434.80 54608.47 88888.00 2021-03-03 16:16:48.000 062 14323.76 434.81 54608.40 88888.00 2021-03-03 16:16:49.000 062 14323.91 435.03 54607.13 88888.00 2021-03-03 16:16:50.000 062 14327.01 438.06 54607.73 88888.00 2021-03-03 16:16:51.000 062 14323.92 434.97 54608.34 88888.00 2021-03-03 16:16:52.000 062 14324.10 435.40 54608.41 88888.00 2021-03-03 16:16:53.000 062 14324.12 434.86 54608.37 88888.00 2021-03-03 16:16:54.000 062 14323.91 434.98 54608.50 88888.00 2021-03-03 16:16:55.000 062 14326.66 437.80 54605.37 88888.00 2021-03-03 16:16:56.000 062 14323.40 434.89 54608.51 88888.00 2021-03-03 16:16:57.000 062 14323.19 434.00 54608.46 88888.00 2021-03-03 16:16:58.000 062 14322.95 433.92 54608.24 88888.00 2021-03-03 16:16:59.000 062 14322.70 433.53 54608.22 88888.00 2021-03-03 16:17:00.000 062 14322.46 432.82 54608.33 88888.00 2021-03-03 16:17:01.000 062 14325.27 434.74 54605.30 88888.00 2021-03-03 16:17:02.000 062 14321.96 433.99 54608.31 88888.00 2021-03-03 16:17:03.000 062 14321.72 432.19 54607.52 88888.00 2021-03-03 16:17:04.000 062 14321.29 431.56 54608.24 88888.00 2021-03-03 16:17:05.000 062 14321.23 431.55 54607.96 88888.00 2021-03-03 16:17:06.000 062 14320.87 431.58 54608.05 88888.00 2021-03-03 16:17:07.000 062 14323.50 434.75 54605.01 88888.00 2021-03-03 16:17:08.000 062 14320.38 431.70 54607.48 88888.00 2021-03-03 16:17:09.000 062 14320.18 432.15 54607.91 88888.00 2021-03-03 16:17:10.000 062 14319.86 432.49 54607.30 88888.00 2021-03-03 16:17:11.000 062 14319.62 432.17 54607.59 88888.00 2021-03-03 16:17:12.000 062 14319.35 432.28 54607.51 88888.00 2021-03-03 16:17:13.000 062 14319.09 432.28 54607.27 88888.00 2021-03-03 16:17:14.000 062 14323.07 434.90 54604.12 88888.00 2021-03-03 16:17:15.000 062 14320.45 435.28 54607.22 88888.00 2021-03-03 16:17:16.000 062 14318.25 432.31 54607.17 88888.00 2021-03-03 16:17:17.000 062 14318.23 432.27 54607.20 88888.00 2021-03-03 16:17:18.000 062 14318.25 432.20 54606.95 88888.00 2021-03-03 16:17:19.000 062 14318.43 431.91 54607.13 88888.00 2021-03-03 16:17:20.000 062 14321.64 435.02 54603.92 88888.00 2021-03-03 16:17:21.000 062 14318.28 431.88 54606.88 88888.00 2021-03-03 16:17:22.000 062 14318.43 431.83 54606.70 88888.00 2021-03-03 16:17:23.000 062 14318.36 431.62 54606.64 88888.00 2021-03-03 16:17:24.000 062 14318.59 431.68 54606.74 88888.00 2021-03-03 16:17:25.000 062 14320.21 431.81 54603.30 88888.00 2021-03-03 16:17:26.000 062 14319.44 434.63 54606.64 88888.00 2021-03-03 16:17:27.000 062 14318.62 431.83 54606.58 88888.00 2021-03-03 16:17:28.000 062 14318.37 431.91 54606.22 88888.00 2021-03-03 16:17:29.000 062 14318.35 432.46 54606.48 88888.00 2021-03-03 16:17:30.000 062 14318.40 432.17 54606.42 88888.00 2021-03-03 16:17:31.000 062 14318.04 432.32 54606.29 88888.00 2021-03-03 16:17:32.000 062 14318.08 432.70 54606.35 88888.00 2021-03-03 16:17:33.000 062 14317.80 432.30 54606.22 88888.00 2021-03-03 16:17:34.000 062 14317.82 431.86 54606.19 88888.00 2021-03-03 16:17:35.000 062 14317.94 431.99 54606.28 88888.00 2021-03-03 16:17:36.000 062 14320.81 434.54 54604.23 88888.00 2021-03-03 16:17:37.000 062 14317.85 431.46 54606.06 88888.00 2021-03-03 16:17:38.000 062 14317.78 431.19 54606.21 88888.00 2021-03-03 16:17:39.000 062 14317.85 431.11 54606.12 88888.00 2021-03-03 16:17:40.000 062 14317.76 430.73 54605.93 88888.00 2021-03-03 16:17:41.000 062 14317.59 430.53 54605.94 88888.00 2021-03-03 16:17:42.000 062 14320.17 433.33 54602.68 88888.00 2021-03-03 16:17:43.000 062 14317.14 430.14 54605.89 88888.00 2021-03-03 16:17:44.000 062 14316.47 430.25 54605.86 88888.00 2021-03-03 16:17:45.000 062 14316.38 430.30 54605.70 88888.00 2021-03-03 16:17:46.000 062 14318.37 433.13 54602.70 88888.00 2021-03-03 16:17:47.000 062 14315.24 430.89 54605.70 88888.00 2021-03-03 16:17:48.000 062 14314.74 430.65 54605.88 88888.00 2021-03-03 16:17:49.000 062 14314.21 430.82 54605.59 88888.00 2021-03-03 16:17:50.000 062 14314.03 430.71 54605.42 88888.00 2021-03-03 16:17:51.000 062 14314.04 430.87 54605.37 88888.00 2021-03-03 16:17:52.000 062 14316.61 434.12 54602.23 88888.00 2021-03-03 16:17:53.000 062 14313.54 431.52 54605.29 88888.00 2021-03-03 16:17:54.000 062 14313.61 431.42 54605.09 88888.00 2021-03-03 16:17:55.000 062 14313.84 431.26 54605.05 88888.00 2021-03-03 16:17:56.000 062 14313.82 431.34 54605.15 88888.00 2021-03-03 16:17:57.000 062 14314.00 431.24 54605.11 88888.00 2021-03-03 16:17:58.000 062 14314.26 431.08 54605.02 88888.00 2021-03-03 16:17:59.000 062 14314.29 430.95 54604.94 88888.00 2021-03-03 16:18:00.000 062 14314.78 430.65 54604.93 88888.00 2021-03-03 16:18:01.000 062 14314.14 430.82 54604.90 88888.00 2021-03-03 16:18:02.000 062 14314.02 430.50 54604.84 88888.00 2021-03-03 16:18:03.000 062 14313.76 430.12 54604.67 88888.00 2021-03-03 16:18:04.000 062 14313.92 429.69 54604.35 88888.00 2021-03-03 16:18:05.000 062 14313.45 429.50 54604.04 88888.00 2021-03-03 16:18:06.000 062 14313.04 429.69 54604.58 88888.00 2021-03-03 16:18:07.000 062 14312.86 429.63 54604.52 88888.00 2021-03-03 16:18:08.000 062 14312.45 429.60 54604.51 88888.00 2021-03-03 16:18:09.000 062 14314.93 433.20 54601.22 88888.00 2021-03-03 16:18:10.000 062 14311.90 430.47 54604.18 88888.00 2021-03-03 16:18:11.000 062 14311.39 429.91 54604.07 88888.00 2021-03-03 16:18:12.000 062 14311.47 430.12 54603.88 88888.00 2021-03-03 16:18:13.000 062 14311.23 430.14 54604.01 88888.00 2021-03-03 16:18:14.000 062 14311.12 430.16 54603.64 88888.00 2021-03-03 16:18:15.000 062 14314.18 433.99 54600.68 88888.00 2021-03-03 16:18:16.000 062 14311.19 430.73 54603.59 88888.00 2021-03-03 16:18:17.000 062 14311.27 430.43 54603.39 88888.00 2021-03-03 16:18:18.000 062 14311.14 430.28 54603.40 88888.00 2021-03-03 16:18:19.000 062 14311.32 430.31 54603.28 88888.00 2021-03-03 16:18:20.000 062 14311.60 430.18 54603.11 88888.00 2021-03-03 16:18:21.000 062 14311.68 430.06 54603.15 88888.00 2021-03-03 16:18:22.000 062 14311.75 429.95 54603.14 88888.00 2021-03-03 16:18:23.000 062 14311.72 429.83 54603.08 88888.00 2021-03-03 16:18:24.000 062 14311.73 429.88 54602.95 88888.00 2021-03-03 16:18:25.000 062 14311.75 429.52 54602.85 88888.00 2021-03-03 16:18:26.000 062 14311.68 429.55 54602.64 88888.00 2021-03-03 16:18:27.000 062 14311.62 429.47 54602.72 88888.00 2021-03-03 16:18:28.000 062 14311.09 429.34 54602.89 88888.00 2021-03-03 16:18:29.000 062 14311.12 429.22 54602.65 88888.00 2021-03-03 16:18:30.000 062 14310.84 428.87 54602.96 88888.00 2021-03-03 16:18:31.000 062 14310.47 429.30 54602.72 88888.00 2021-03-03 16:18:32.000 062 14310.05 429.95 54602.45 88888.00 2021-03-03 16:18:33.000 062 14309.76 429.30 54602.27 88888.00 2021-03-03 16:18:34.000 062 14309.35 429.61 54602.33 88888.00 2021-03-03 16:18:35.000 062 14309.10 429.80 54602.07 88888.00 2021-03-03 16:18:36.000 062 14308.66 429.43 54602.06 88888.00 2021-03-03 16:18:37.000 062 14308.68 430.32 54601.94 88888.00 2021-03-03 16:18:38.000 062 14308.19 429.55 54601.93 88888.00 2021-03-03 16:18:39.000 062 14308.22 429.58 54601.71 88888.00 2021-03-03 16:18:40.000 062 14311.02 432.75 54599.30 88888.00 2021-03-03 16:18:41.000 062 14308.24 430.12 54601.06 88888.00 2021-03-03 16:18:42.000 062 14308.85 430.04 54601.49 88888.00 2021-03-03 16:18:43.000 062 14308.76 430.15 54601.46 88888.00 2021-03-03 16:18:44.000 062 14309.20 430.20 54601.33 88888.00 2021-03-03 16:18:45.000 062 14309.29 430.07 54601.21 88888.00 2021-03-03 16:18:46.000 062 14312.36 433.33 54598.24 88888.00 2021-03-03 16:18:47.000 062 14309.51 430.48 54601.06 88888.00 2021-03-03 16:18:48.000 062 14309.60 430.56 54601.10 88888.00 2021-03-03 16:18:49.000 062 14309.51 430.87 54600.83 88888.00 2021-03-03 16:18:50.000 062 14309.54 430.30 54600.62 88888.00 2021-03-03 16:18:51.000 062 14309.12 429.96 54600.87 88888.00 2021-03-03 16:18:52.000 062 14308.82 430.13 54601.28 88888.00 2021-03-03 16:18:53.000 062 14308.33 429.73 54600.96 88888.00 2021-03-03 16:18:54.000 062 14308.08 430.03 54600.79 88888.00 2021-03-03 16:18:55.000 062 14307.86 429.55 54600.59 88888.00 2021-03-03 16:18:56.000 062 14307.90 429.33 54600.70 88888.00 2021-03-03 16:18:57.000 062 14307.24 429.74 54600.58 88888.00 2021-03-03 16:18:58.000 062 14307.17 429.51 54600.48 88888.00 2021-03-03 16:18:59.000 062 14307.07 430.00 54600.37 88888.00 2021-03-03 16:19:00.000 062 14309.94 434.21 54597.36 88888.00 2021-03-03 16:19:01.000 062 14306.99 431.42 54600.05 88888.00 2021-03-03 16:19:02.000 062 14307.22 430.05 54600.24 88888.00 2021-03-03 16:19:03.000 062 14307.18 430.27 54600.37 88888.00 2021-03-03 16:19:04.000 062 14307.11 429.97 54600.07 88888.00 2021-03-03 16:19:05.000 062 14306.94 430.18 54600.05 88888.00 2021-03-03 16:19:06.000 062 14309.98 433.14 54597.03 88888.00 2021-03-03 16:19:07.000 062 14306.76 430.18 54600.10 88888.00 2021-03-03 16:19:08.000 062 14306.55 429.88 54599.87 88888.00 2021-03-03 16:19:09.000 062 14306.31 430.00 54599.59 88888.00 2021-03-03 16:19:10.000 062 14305.99 429.80 54599.08 88888.00 2021-03-03 16:19:11.000 062 14305.80 429.59 54599.80 88888.00 2021-03-03 16:19:12.000 062 14305.62 430.56 54599.72 88888.00 2021-03-03 16:19:13.000 062 14305.45 429.81 54599.56 88888.00 2021-03-03 16:19:14.000 062 14305.25 429.80 54599.22 88888.00 2021-03-03 16:19:15.000 062 14305.11 430.12 54599.34 88888.00 2021-03-03 16:19:16.000 062 14305.04 430.12 54596.72 88888.00 2021-03-03 16:19:17.000 062 14307.86 433.37 54599.24 88888.00 2021-03-03 16:19:18.000 062 14304.89 430.75 54599.14 88888.00 2021-03-03 16:19:19.000 062 14305.09 430.76 54599.14 88888.00 2021-03-03 16:19:20.000 062 14304.77 431.06 54598.92 88888.00 2021-03-03 16:19:21.000 062 14304.79 431.25 54598.88 88888.00 2021-03-03 16:19:22.000 062 14304.81 432.01 54598.57 88888.00 2021-03-03 16:19:23.000 062 14304.82 431.44 54598.66 88888.00 2021-03-03 16:19:24.000 062 14304.60 431.48 54598.75 88888.00 2021-03-03 16:19:25.000 062 14304.89 431.53 54598.51 88888.00 2021-03-03 16:19:26.000 062 14304.62 431.25 54598.51 88888.00 2021-03-03 16:19:27.000 062 14305.07 431.90 54597.83 88888.00 2021-03-03 16:19:28.000 062 14304.89 431.10 54598.41 88888.00 2021-03-03 16:19:29.000 062 14304.83 430.99 54598.27 88888.00 2021-03-03 16:19:30.000 062 14304.91 431.20 54597.98 88888.00 2021-03-03 16:19:31.000 062 14305.13 431.06 54598.21 88888.00 2021-03-03 16:19:32.000 062 14308.22 433.93 54595.12 88888.00 2021-03-03 16:19:33.000 062 14305.27 431.02 54598.30 88888.00 2021-03-03 16:19:34.000 062 14305.46 431.06 54598.10 88888.00 2021-03-03 16:19:35.000 062 14305.44 431.52 54597.96 88888.00 2021-03-03 16:19:36.000 062 14305.39 431.86 54597.92 88888.00 2021-03-03 16:19:37.000 062 14305.13 431.95 54597.50 88888.00 2021-03-03 16:19:38.000 062 14307.82 434.90 54595.10 88888.00 2021-03-03 16:19:39.000 062 14304.89 432.26 54597.93 88888.00 2021-03-03 16:19:40.000 062 14304.14 432.46 54597.97 88888.00 2021-03-03 16:19:41.000 062 14304.16 432.39 54597.83 88888.00 2021-03-03 16:19:42.000 062 14303.48 433.13 54597.91 88888.00 2021-03-03 16:19:43.000 062 14303.13 432.14 54597.85 88888.00 2021-03-03 16:19:44.000 062 14302.84 432.44 54597.72 88888.00 2021-03-03 16:19:45.000 062 14302.57 432.52 54597.65 88888.00 2021-03-03 16:19:46.000 062 14302.51 432.38 54597.54 88888.00 2021-03-03 16:19:47.000 062 14302.69 432.37 54597.44 88888.00 2021-03-03 16:19:48.000 062 14302.32 432.68 54597.40 88888.00 2021-03-03 16:19:49.000 062 14302.55 432.95 54597.28 88888.00 2021-03-03 16:19:50.000 062 14302.48 433.13 54597.36 88888.00 2021-03-03 16:19:51.000 062 14302.86 433.45 54597.26 88888.00 2021-03-03 16:19:52.000 062 14303.06 433.59 54597.15 88888.00 2021-03-03 16:19:53.000 062 14303.25 434.33 54597.22 88888.00 2021-03-03 16:19:54.000 062 14306.38 436.99 54594.32 88888.00 2021-03-03 16:19:55.000 062 14303.54 436.70 54597.14 88888.00 2021-03-03 16:19:56.000 062 14303.75 434.90 54597.02 88888.00 2021-03-03 16:19:57.000 062 14303.99 435.77 54596.97 88888.00 2021-03-03 16:19:58.000 062 14304.18 435.36 54597.09 88888.00 2021-03-03 16:19:59.000 062 14304.41 435.42 54597.01 88888.00 2021-03-03 16:20:00.000 062 14307.04 438.29 54594.12 88888.00 2021-03-03 16:20:01.000 062 14307.09 435.36 54597.03 88888.00 2021-03-03 16:20:02.000 062 14304.55 438.02 54594.06 88888.00 2021-03-03 16:20:03.000 062 14308.89 437.65 54593.63 88888.00 2021-03-03 16:20:04.000 062 14309.17 438.06 54587.57 88888.00 2021-03-03 16:20:05.000 062 14305.16 436.38 54596.87 88888.00 2021-03-03 16:20:06.000 062 14304.75 434.40 54597.00 88888.00 2021-03-03 16:20:07.000 062 14307.74 437.60 54594.09 88888.00 2021-03-03 16:20:08.000 062 14304.73 434.61 54597.22 88888.00 2021-03-03 16:20:09.000 062 14304.76 434.52 54597.17 88888.00 2021-03-03 16:20:10.000 062 14304.84 434.67 54597.26 88888.00 2021-03-03 16:20:11.000 062 14304.68 434.79 54597.26 88888.00 2021-03-03 16:20:12.000 062 14304.76 435.56 54597.23 88888.00 2021-03-03 16:20:13.000 062 14304.68 435.00 54597.35 88888.00 2021-03-03 16:20:14.000 062 14304.53 435.12 54597.34 88888.00 2021-03-03 16:20:15.000 062 14304.43 435.32 54597.26 88888.00 2021-03-03 16:20:16.000 062 14304.58 435.15 54597.24 88888.00 2021-03-03 16:20:17.000 062 14304.34 435.38 54596.64 88888.00 2021-03-03 16:20:18.000 062 14304.36 436.00 54597.30 88888.00 2021-03-03 16:20:19.000 062 14304.53 436.06 54597.35 88888.00 2021-03-03 16:20:20.000 062 14304.52 436.01 54597.45 88888.00 2021-03-03 16:20:21.000 062 14304.84 436.16 54597.32 88888.00 2021-03-03 16:20:22.000 062 14305.09 436.33 54597.14 88888.00 2021-03-03 16:20:23.000 062 14305.18 436.66 54597.39 88888.00 2021-03-03 16:20:24.000 062 14305.36 436.69 54597.41 88888.00 2021-03-03 16:20:25.000 062 14308.51 439.32 54594.37 88888.00 2021-03-03 16:20:26.000 062 14305.64 436.38 54597.40 88888.00 2021-03-03 16:20:27.000 062 14306.37 436.50 54597.23 88888.00 2021-03-03 16:20:28.000 062 14305.61 436.35 54597.53 88888.00 2021-03-03 16:20:29.000 062 14305.59 436.52 54597.45 88888.00 2021-03-03 16:20:30.000 062 14305.49 436.57 54597.72 88888.00 2021-03-03 16:20:31.000 062 14308.60 439.54 54594.58 88888.00 2021-03-03 16:20:32.000 062 14305.37 436.73 54597.57 88888.00 2021-03-03 16:20:33.000 062 14305.16 436.81 54597.50 88888.00 2021-03-03 16:20:34.000 062 14305.59 436.79 54597.57 88888.00 2021-03-03 16:20:35.000 062 14308.17 440.23 54594.69 88888.00 2021-03-03 16:20:36.000 062 14305.43 437.23 54597.79 88888.00 2021-03-03 16:20:37.000 062 14305.40 437.47 54597.54 88888.00 2021-03-03 16:20:38.000 062 14305.51 437.86 54597.68 88888.00 2021-03-03 16:20:39.000 062 14305.60 437.51 54597.58 88888.00 2021-03-03 16:20:40.000 062 14305.57 437.88 54597.77 88888.00 2021-03-03 16:20:41.000 062 14308.67 440.67 54594.64 88888.00 2021-03-03 16:20:42.000 062 14305.68 437.65 54597.47 88888.00 2021-03-03 16:20:43.000 062 14305.94 437.28 54597.51 88888.00 2021-03-03 16:20:44.000 062 14305.96 437.23 54597.52 88888.00 2021-03-03 16:20:45.000 062 14306.05 436.98 54597.54 88888.00 2021-03-03 16:20:46.000 062 14306.17 436.75 54597.59 88888.00 2021-03-03 16:20:47.000 062 14309.16 439.62 54594.56 88888.00 2021-03-03 16:20:48.000 062 14306.17 436.26 54597.48 88888.00 2021-03-03 16:20:49.000 062 14306.04 436.22 54597.46 88888.00 2021-03-03 16:20:50.000 062 14306.17 436.41 54597.64 88888.00 2021-03-03 16:20:51.000 062 14306.46 436.41 54597.72 88888.00 2021-03-03 16:20:52.000 062 14306.81 436.51 54597.66 88888.00 2021-03-03 16:20:53.000 062 14306.57 436.77 54597.73 88888.00 2021-03-03 16:20:54.000 062 14306.76 437.51 54597.72 88888.00 2021-03-03 16:20:55.000 062 14306.86 437.08 54597.42 88888.00 2021-03-03 16:20:56.000 062 14307.03 437.63 54597.79 88888.00 2021-03-03 16:20:57.000 062 14307.86 437.37 54597.60 88888.00 2021-03-03 16:20:58.000 062 14307.18 437.40 54597.80 88888.00 2021-03-03 16:20:59.000 062 14307.32 437.52 54597.77 88888.00 2021-03-03 16:21:00.000 062 14307.38 437.29 54597.71 88888.00 2021-03-03 16:21:01.000 062 14307.22 437.54 54597.80 88888.00 2021-03-03 16:21:02.000 062 14307.04 436.99 54597.71 88888.00 2021-03-03 16:21:03.000 062 14307.41 436.66 54597.80 88888.00 2021-03-03 16:21:04.000 062 14307.34 436.47 54597.84 88888.00 2021-03-03 16:21:05.000 062 14307.31 436.65 54597.83 88888.00 2021-03-03 16:21:06.000 062 14310.50 439.67 54594.81 88888.00 2021-03-03 16:21:07.000 062 14308.36 436.25 54597.78 88888.00 2021-03-03 16:21:08.000 062 14307.77 435.95 54597.87 88888.00 2021-03-03 16:21:09.000 062 14308.04 436.51 54597.68 88888.00 2021-03-03 16:21:10.000 062 14308.22 436.30 54597.90 88888.00 2021-03-03 16:21:11.000 062 14311.15 439.10 54594.64 88888.00 2021-03-03 16:21:12.000 062 14308.13 436.73 54597.78 88888.00 2021-03-03 16:21:13.000 062 14308.47 436.74 54597.84 88888.00 2021-03-03 16:21:14.000 062 14308.12 436.89 54597.87 88888.00 2021-03-03 16:21:15.000 062 14307.86 437.02 54598.00 88888.00 2021-03-03 16:21:16.000 062 14307.78 436.85 54597.98 88888.00 2021-03-03 16:21:17.000 062 14310.65 440.17 54594.93 88888.00 2021-03-03 16:21:18.000 062 14307.52 437.43 54598.15 88888.00 2021-03-03 16:21:19.000 062 14307.53 438.12 54598.00 88888.00 2021-03-03 16:21:20.000 062 14307.35 437.35 54597.92 88888.00 2021-03-03 16:21:21.000 062 14307.73 437.69 54597.70 88888.00 2021-03-03 16:21:22.000 062 14307.73 437.66 54597.59 88888.00 2021-03-03 16:21:23.000 062 14308.15 437.65 54597.78 88888.00 2021-03-03 16:21:24.000 062 14308.36 437.33 54597.70 88888.00 2021-03-03 16:21:25.000 062 14308.50 437.57 54597.75 88888.00 2021-03-03 16:21:26.000 062 14308.88 437.49 54597.72 88888.00 2021-03-03 16:21:27.000 062 14308.86 437.38 54597.73 88888.00 2021-03-03 16:21:28.000 062 14311.70 440.09 54594.81 88888.00 2021-03-03 16:21:29.000 062 14308.48 437.30 54597.83 88888.00 2021-03-03 16:21:30.000 062 14308.84 437.19 54597.86 88888.00 2021-03-03 16:21:31.000 062 14308.80 436.86 54597.84 88888.00 2021-03-03 16:21:32.000 062 14308.39 436.68 54597.98 88888.00 2021-03-03 16:21:33.000 062 14308.66 436.98 54597.92 88888.00 2021-03-03 16:21:34.000 062 14311.35 439.56 54594.86 88888.00 2021-03-03 16:21:35.000 062 14308.22 436.58 54597.96 88888.00 2021-03-03 16:21:36.000 062 14308.29 436.62 54597.95 88888.00 2021-03-03 16:21:37.000 062 14308.28 436.32 54597.79 88888.00 2021-03-03 16:21:38.000 062 14308.76 436.04 54598.01 88888.00 2021-03-03 16:21:39.000 062 14309.15 435.74 54597.81 88888.00 2021-03-03 16:21:40.000 062 14308.73 436.22 54597.72 88888.00 2021-03-03 16:21:41.000 062 14309.18 436.26 54597.85 88888.00 2021-03-03 16:21:42.000 062 14309.20 435.80 54597.83 88888.00 2021-03-03 16:21:43.000 062 14309.14 435.79 54597.69 88888.00 2021-03-03 16:21:44.000 062 14309.67 435.93 54597.72 88888.00 2021-03-03 16:21:45.000 062 14309.70 436.13 54597.66 88888.00 2021-03-03 16:21:46.000 062 14309.99 435.71 54597.78 88888.00 2021-03-03 16:21:47.000 062 14309.98 435.85 54597.67 88888.00 2021-03-03 16:21:48.000 062 14309.74 435.85 54597.57 88888.00 2021-03-03 16:21:49.000 062 14309.97 435.50 54597.76 88888.00 2021-03-03 16:21:50.000 062 14310.06 435.71 54597.65 88888.00 2021-03-03 16:21:51.000 062 14309.97 435.85 54597.46 88888.00 2021-03-03 16:21:52.000 062 14309.86 435.73 54597.68 88888.00 2021-03-03 16:21:53.000 062 14310.23 435.77 54597.64 88888.00 2021-03-03 16:21:54.000 062 14310.08 435.69 54597.33 88888.00 2021-03-03 16:21:55.000 062 14309.99 435.81 54597.70 88888.00 2021-03-03 16:21:56.000 062 14309.96 435.72 54597.61 88888.00 2021-03-03 16:21:57.000 062 14309.79 435.74 54597.66 88888.00 2021-03-03 16:21:58.000 062 14309.76 435.77 54596.00 88888.00 2021-03-03 16:21:59.000 062 14312.81 438.40 54597.21 88888.00 2021-03-03 16:22:00.000 062 14309.91 435.34 54597.54 88888.00 2021-03-03 16:22:01.000 062 14309.54 435.23 54597.38 88888.00 2021-03-03 16:22:02.000 062 14309.56 435.14 54597.34 88888.00 2021-03-03 16:22:03.000 062 14309.61 435.30 54597.21 88888.00 2021-03-03 16:22:04.000 062 14312.63 438.30 54594.38 88888.00 2021-03-03 16:22:05.000 062 14309.91 435.47 54597.31 88888.00 2021-03-03 16:22:06.000 062 14309.89 435.78 54597.16 88888.00 2021-03-03 16:22:07.000 062 14309.62 435.96 54597.15 88888.00 2021-03-03 16:22:08.000 062 14310.08 436.28 54597.09 88888.00 2021-03-03 16:22:09.000 062 14309.88 436.66 54597.02 88888.00 2021-03-03 16:22:10.000 062 14309.78 436.81 54596.99 88888.00 2021-03-03 16:22:11.000 062 14310.25 437.27 54596.79 88888.00 2021-03-03 16:22:12.000 062 14309.88 437.29 54597.16 88888.00 2021-03-03 16:22:13.000 062 14310.27 437.97 54597.05 88888.00 2021-03-03 16:22:14.000 062 14310.31 438.56 54596.94 88888.00 2021-03-03 16:22:15.000 062 14310.28 438.11 54596.95 88888.00 2021-03-03 16:22:16.000 062 14313.54 440.97 54593.96 88888.00 2021-03-03 16:22:17.000 062 14310.53 438.38 54597.06 88888.00 2021-03-03 16:22:18.000 062 14310.85 438.32 54597.02 88888.00 2021-03-03 16:22:19.000 062 14311.10 438.31 54596.99 88888.00 2021-03-03 16:22:20.000 062 14310.78 438.47 54597.03 88888.00 2021-03-03 16:22:21.000 062 14310.80 438.26 54596.57 88888.00 2021-03-03 16:22:22.000 062 14314.03 440.50 54594.19 88888.00 2021-03-03 16:22:23.000 062 14311.13 437.40 54597.06 88888.00 2021-03-03 16:22:24.000 062 14311.12 437.24 54597.07 88888.00 2021-03-03 16:22:25.000 062 14310.81 436.82 54596.92 88888.00 2021-03-03 16:22:26.000 062 14311.05 436.75 54596.88 88888.00 2021-03-03 16:22:27.000 062 14311.00 435.96 54597.10 88888.00 2021-03-03 16:22:28.000 062 14311.15 436.25 54596.66 88888.00 2021-03-03 16:22:29.000 062 14311.26 435.56 54596.91 88888.00 2021-03-03 16:22:30.000 062 14311.19 435.96 54596.82 88888.00 2021-03-03 16:22:31.000 062 14311.05 435.67 54596.86 88888.00 2021-03-03 16:22:32.000 062 14311.12 436.24 54596.91 88888.00 2021-03-03 16:22:33.000 062 14311.24 436.54 54597.02 88888.00 2021-03-03 16:22:34.000 062 14312.79 437.25 54593.90 88888.00 2021-03-03 16:22:35.000 062 14311.83 440.19 54596.97 88888.00 2021-03-03 16:22:36.000 062 14311.28 437.71 54596.72 88888.00 2021-03-03 16:22:37.000 062 14311.23 438.06 54596.82 88888.00 2021-03-03 16:22:38.000 062 14311.32 437.76 54596.87 88888.00 2021-03-03 16:22:39.000 062 14311.55 438.09 54596.47 88888.00 2021-03-03 16:22:40.000 062 14311.63 438.17 54596.88 88888.00 2021-03-03 16:22:41.000 062 14312.24 438.44 54596.85 88888.00 2021-03-03 16:22:42.000 062 14311.98 438.14 54596.98 88888.00 2021-03-03 16:22:43.000 062 14312.55 437.97 54596.77 88888.00 2021-03-03 16:22:44.000 062 14312.50 437.58 54596.83 88888.00 2021-03-03 16:22:45.000 062 14312.88 437.65 54596.68 88888.00 2021-03-03 16:22:46.000 062 14312.73 437.52 54596.91 88888.00 2021-03-03 16:22:47.000 062 14312.55 437.29 54596.78 88888.00 2021-03-03 16:22:48.000 062 14312.55 437.46 54596.90 88888.00 2021-03-03 16:22:49.000 062 14312.61 437.06 54596.69 88888.00 2021-03-03 16:22:50.000 062 14315.49 439.99 54593.71 88888.00 2021-03-03 16:22:51.000 062 14312.34 437.21 54596.85 88888.00 2021-03-03 16:22:52.000 062 14312.51 437.03 54596.92 88888.00 2021-03-03 16:22:53.000 062 14312.30 436.84 54596.69 88888.00 2021-03-03 16:22:54.000 062 14312.05 436.93 54596.69 88888.00 2021-03-03 16:22:55.000 062 14311.90 436.97 54596.83 88888.00 2021-03-03 16:22:56.000 062 14314.89 439.94 54593.66 88888.00 2021-03-03 16:22:57.000 062 14312.15 436.88 54596.64 88888.00 2021-03-03 16:22:58.000 062 14312.35 436.98 54596.57 88888.00 2021-03-03 16:22:59.000 062 14312.62 436.80 54596.53 88888.00 2021-03-03 16:23:00.000 062 14312.63 436.64 54596.63 88888.00 2021-03-03 16:23:01.000 062 14312.84 436.80 54596.78 88888.00 2021-03-03 16:23:02.000 062 14312.84 436.93 54596.84 88888.00 2021-03-03 16:23:03.000 062 14313.03 436.54 54596.59 88888.00 2021-03-03 16:23:04.000 062 14316.01 439.56 54593.76 88888.00 2021-03-03 16:23:05.000 062 14313.09 436.60 54596.68 88888.00 2021-03-03 16:23:06.000 062 14312.94 437.03 54597.08 88888.00 2021-03-03 16:23:07.000 062 14312.80 436.58 54596.87 88888.00 2021-03-03 16:23:08.000 062 14312.73 436.39 54596.64 88888.00 2021-03-03 16:23:09.000 062 14312.64 436.12 54596.57 88888.00 2021-03-03 16:23:10.000 062 14315.44 439.15 54593.66 88888.00 2021-03-03 16:23:11.000 062 14312.95 436.73 54596.62 88888.00 2021-03-03 16:23:12.000 062 14312.28 436.22 54596.61 88888.00 2021-03-03 16:23:13.000 062 14312.32 436.38 54596.30 88888.00 2021-03-03 16:23:14.000 062 14312.82 436.16 54596.29 88888.00 2021-03-03 16:23:15.000 062 14312.25 436.33 54596.34 88888.00 2021-03-03 16:23:16.000 062 14312.44 436.26 54595.90 88888.00 2021-03-03 16:23:17.000 062 14312.38 436.53 54596.40 88888.00 2021-03-03 16:23:18.000 062 14312.69 436.60 54596.17 88888.00 2021-03-03 16:23:19.000 062 14312.88 436.91 54596.06 88888.00 2021-03-03 16:23:20.000 062 14313.01 436.79 54596.09 88888.00 2021-03-03 16:23:21.000 062 14313.23 436.83 54596.00 88888.00 2021-03-03 16:23:22.000 062 14313.38 436.91 54595.99 88888.00 2021-03-03 16:23:23.000 062 14313.38 437.04 54596.09 88888.00 2021-03-03 16:23:24.000 062 14313.50 436.89 54595.96 88888.00 2021-03-03 16:23:25.000 062 14313.57 437.43 54595.76 88888.00 2021-03-03 16:23:26.000 062 14313.68 437.43 54596.02 88888.00 2021-03-03 16:23:27.000 062 14313.64 437.52 54596.20 88888.00 2021-03-03 16:23:28.000 062 14313.70 437.71 54596.03 88888.00 2021-03-03 16:23:29.000 062 14313.82 437.49 54596.00 88888.00 2021-03-03 16:23:30.000 062 14314.02 437.60 54596.04 88888.00 2021-03-03 16:23:31.000 062 14313.71 437.79 54596.08 88888.00 2021-03-03 16:23:32.000 062 14313.78 438.10 54596.00 88888.00 2021-03-03 16:23:33.000 062 14313.80 437.62 54595.76 88888.00 2021-03-03 16:23:34.000 062 14313.77 437.61 54594.45 88888.00 2021-03-03 16:23:35.000 062 14316.97 440.63 54595.65 88888.00 2021-03-03 16:23:36.000 062 14313.66 437.26 54595.92 88888.00 2021-03-03 16:23:37.000 062 14313.39 437.35 54595.93 88888.00 2021-03-03 16:23:38.000 062 14313.11 437.00 54595.95 88888.00 2021-03-03 16:23:39.000 062 14313.17 436.72 54595.88 88888.00 2021-03-03 16:23:40.000 062 14315.82 439.49 54592.91 88888.00 2021-03-03 16:23:41.000 062 14312.56 436.52 54595.79 88888.00 2021-03-03 16:23:42.000 062 14312.46 436.54 54595.96 88888.00 2021-03-03 16:23:43.000 062 14312.70 436.22 54595.93 88888.00 2021-03-03 16:23:44.000 062 14312.06 436.03 54595.76 88888.00 2021-03-03 16:23:45.000 062 14312.06 435.93 54595.85 88888.00 2021-03-03 16:23:46.000 062 14311.95 435.91 54595.74 88888.00 2021-03-03 16:23:47.000 062 14311.73 436.18 54595.76 88888.00 2021-03-03 16:23:48.000 062 14311.76 436.97 54595.66 88888.00 2021-03-03 16:23:49.000 062 14311.34 436.54 54595.65 88888.00 2021-03-03 16:23:50.000 062 14311.23 436.85 54595.58 88888.00 2021-03-03 16:23:51.000 062 14311.57 437.10 54595.08 88888.00 2021-03-03 16:23:52.000 062 14313.71 439.66 54592.35 88888.00 2021-03-03 16:23:53.000 062 14310.48 436.84 54595.29 88888.00 2021-03-03 16:23:54.000 062 14310.18 437.14 54595.36 88888.00 2021-03-03 16:23:55.000 062 14310.26 437.37 54595.25 88888.00 2021-03-03 16:23:56.000 062 14310.91 438.19 54595.39 88888.00 2021-03-03 16:23:57.000 062 14310.20 437.63 54595.11 88888.00 2021-03-03 16:23:58.000 062 14313.33 440.64 54592.06 88888.00 2021-03-03 16:23:59.000 062 14310.51 437.60 54595.09 88888.00 2021-03-03 16:24:00.000 062 14310.84 437.85 54595.02 88888.00 2021-03-03 16:24:01.000 062 14311.36 437.98 54594.74 88888.00 2021-03-03 16:24:02.000 062 14311.47 438.23 54594.75 88888.00 2021-03-03 16:24:03.000 062 14311.49 438.24 54594.88 88888.00 2021-03-03 16:24:04.000 062 14311.77 438.09 54594.89 88888.00 2021-03-03 16:24:05.000 062 14311.99 438.36 54594.83 88888.00 2021-03-03 16:24:06.000 062 14312.20 438.34 54594.80 88888.00 2021-03-03 16:24:07.000 062 14312.23 438.24 54594.83 88888.00 2021-03-03 16:24:08.000 062 14312.49 438.39 54594.70 88888.00 2021-03-03 16:24:09.000 062 14312.25 438.36 54595.04 88888.00 2021-03-03 16:24:10.000 062 14314.24 438.40 54591.89 88888.00 2021-03-03 16:24:11.000 062 14313.00 441.44 54594.89 88888.00 2021-03-03 16:24:12.000 062 14312.97 438.52 54594.55 88888.00 2021-03-03 16:24:13.000 062 14312.88 438.44 54594.53 88888.00 2021-03-03 16:24:14.000 062 14312.88 438.55 54594.87 88888.00 2021-03-03 16:24:15.000 062 14313.22 438.50 54594.82 88888.00 2021-03-03 16:24:16.000 062 14313.32 438.13 54594.83 88888.00 2021-03-03 16:24:17.000 062 14313.13 438.51 54594.98 88888.00 2021-03-03 16:24:18.000 062 14313.17 438.99 54595.02 88888.00 2021-03-03 16:24:19.000 062 14313.07 438.24 54595.03 88888.00 2021-03-03 16:24:20.000 062 14312.90 438.49 54595.04 88888.00 2021-03-03 16:24:21.000 062 14313.13 439.18 54594.98 88888.00 2021-03-03 16:24:22.000 062 14312.62 438.50 54595.13 88888.00 2021-03-03 16:24:23.000 062 14312.43 438.63 54594.83 88888.00 2021-03-03 16:24:24.000 062 14312.24 438.64 54595.03 88888.00 2021-03-03 16:24:25.000 062 14312.65 438.70 54595.14 88888.00 2021-03-03 16:24:26.000 062 14315.08 441.77 54592.12 88888.00 2021-03-03 16:24:27.000 062 14311.99 438.97 54595.31 88888.00 2021-03-03 16:24:28.000 062 14312.11 439.19 54595.20 88888.00 2021-03-03 16:24:29.000 062 14312.19 439.21 54595.28 88888.00 2021-03-03 16:24:30.000 062 14312.61 439.65 54595.36 88888.00 2021-03-03 16:24:31.000 062 14312.71 440.16 54595.33 88888.00 2021-03-03 16:24:32.000 062 14315.86 442.79 54592.05 88888.00 2021-03-03 16:24:33.000 062 14313.19 439.75 54595.35 88888.00 2021-03-03 16:24:34.000 062 14313.51 439.72 54595.33 88888.00 2021-03-03 16:24:35.000 062 14313.55 439.66 54595.37 88888.00 2021-03-03 16:24:36.000 062 14313.92 439.70 54595.36 88888.00 2021-03-03 16:24:37.000 062 14314.07 439.70 54595.56 88888.00 2021-03-03 16:24:38.000 062 14314.20 439.77 54595.51 88888.00 2021-03-03 16:24:39.000 062 14314.20 439.18 54595.52 88888.00 2021-03-03 16:24:40.000 062 14314.80 439.12 54595.64 88888.00 2021-03-03 16:24:41.000 062 14314.51 438.93 54595.61 88888.00 2021-03-03 16:24:42.000 062 14314.34 438.92 54595.71 88888.00 2021-03-03 16:24:43.000 062 14314.58 438.57 54595.65 88888.00 2021-03-03 16:24:44.000 062 14314.23 438.73 54595.97 88888.00 2021-03-03 16:24:45.000 062 14314.36 438.07 54595.93 88888.00 2021-03-03 16:24:46.000 062 14318.61 438.35 54592.08 88888.00 2021-03-03 16:24:47.000 062 14316.77 440.85 54595.77 88888.00 2021-03-03 16:24:48.000 062 14313.71 437.80 54595.90 88888.00 2021-03-03 16:24:49.000 062 14313.39 437.73 54596.08 88888.00 2021-03-03 16:24:50.000 062 14313.12 437.65 54596.07 88888.00 2021-03-03 16:24:51.000 062 14313.34 437.79 54596.34 88888.00 2021-03-03 16:24:52.000 062 14316.23 440.94 54593.17 88888.00 2021-03-03 16:24:53.000 062 14313.09 438.67 54596.17 88888.00 2021-03-03 16:24:54.000 062 14312.93 438.09 54596.28 88888.00 2021-03-03 16:24:55.000 062 14313.07 438.36 54596.21 88888.00 2021-03-03 16:24:56.000 062 14313.19 438.53 54596.14 88888.00 2021-03-03 16:24:57.000 062 14313.36 439.05 54596.23 88888.00 2021-03-03 16:24:58.000 062 14313.62 439.39 54596.21 88888.00 2021-03-03 16:24:59.000 062 14313.79 438.78 54596.27 88888.00 2021-03-03 16:25:00.000 062 14314.13 439.02 54596.19 88888.00 2021-03-03 16:25:01.000 062 14316.07 438.81 54594.21 88888.00 2021-03-03 16:25:02.000 062 14314.70 438.68 54596.19 88888.00 2021-03-03 16:25:03.000 062 14314.96 438.79 54596.06 88888.00 2021-03-03 16:25:04.000 062 14315.01 438.61 54596.30 88888.00 2021-03-03 16:25:05.000 062 14315.28 438.64 54596.36 88888.00 2021-03-03 16:25:06.000 062 14315.56 438.47 54596.39 88888.00 2021-03-03 16:25:07.000 062 14318.19 441.60 54593.48 88888.00 2021-03-03 16:25:08.000 062 14315.44 439.15 54596.53 88888.00 2021-03-03 16:25:09.000 062 14314.90 438.61 54596.66 88888.00 2021-03-03 16:25:10.000 062 14314.86 438.58 54596.55 88888.00 2021-03-03 16:25:11.000 062 14314.64 438.56 54596.47 88888.00 2021-03-03 16:25:12.000 062 14314.31 438.93 54596.52 88888.00 2021-03-03 16:25:13.000 062 14314.14 438.64 54596.07 88888.00 2021-03-03 16:25:14.000 062 14313.98 438.57 54596.71 88888.00 2021-03-03 16:25:15.000 062 14313.76 438.49 54596.61 88888.00 2021-03-03 16:25:16.000 062 14313.55 438.49 54596.42 88888.00 2021-03-03 16:25:17.000 062 14316.43 441.57 54593.63 88888.00 2021-03-03 16:25:18.000 062 14313.18 438.68 54596.39 88888.00 2021-03-03 16:25:19.000 062 14312.94 438.64 54596.43 88888.00 2021-03-03 16:25:20.000 062 14312.77 438.36 54596.53 88888.00 2021-03-03 16:25:21.000 062 14312.74 438.44 54596.34 88888.00 2021-03-03 16:25:22.000 062 14312.93 438.97 54596.40 88888.00 2021-03-03 16:25:23.000 062 14316.02 441.81 54593.38 88888.00 2021-03-03 16:25:24.000 062 14313.23 438.59 54596.48 88888.00 2021-03-03 16:25:25.000 062 14313.28 438.73 54596.29 88888.00 2021-03-03 16:25:26.000 062 14313.38 438.80 54596.16 88888.00 2021-03-03 16:25:27.000 062 14313.70 439.02 54596.32 88888.00 2021-03-03 16:25:28.000 062 14314.55 438.73 54596.27 88888.00 2021-03-03 16:25:29.000 062 14314.05 438.58 54596.34 88888.00 2021-03-03 16:25:30.000 062 14314.26 438.60 54596.15 88888.00 2021-03-03 16:25:31.000 062 14314.10 438.50 54595.77 88888.00 2021-03-03 16:25:32.000 062 14317.24 438.46 54593.14 88888.00 2021-03-03 16:25:33.000 062 14313.95 440.45 54596.36 88888.00 2021-03-03 16:25:34.000 062 14314.36 438.50 54596.30 88888.00 2021-03-03 16:25:35.000 062 14316.77 441.26 54593.43 88888.00 2021-03-03 16:25:36.000 062 14313.75 438.32 54596.49 88888.00 2021-03-03 16:25:37.000 062 14313.81 438.26 54596.44 88888.00 2021-03-03 16:25:38.000 062 14313.69 439.02 54596.32 88888.00 2021-03-03 16:25:39.000 062 14313.40 438.71 54596.43 88888.00 2021-03-03 16:25:40.000 062 14313.46 438.46 54596.25 88888.00 2021-03-03 16:25:41.000 062 14316.34 441.70 54593.30 88888.00 2021-03-03 16:25:42.000 062 14313.37 438.74 54595.88 88888.00 2021-03-03 16:25:43.000 062 14313.59 439.06 54596.28 88888.00 2021-03-03 16:25:44.000 062 14313.57 438.96 54596.14 88888.00 2021-03-03 16:25:45.000 062 14313.89 439.11 54596.26 88888.00 2021-03-03 16:25:46.000 062 14314.19 439.09 54596.04 88888.00 2021-03-03 16:25:47.000 062 14314.40 439.24 54596.26 88888.00 2021-03-03 16:25:48.000 062 14314.70 439.44 54596.30 88888.00 2021-03-03 16:25:49.000 062 14314.89 439.48 54596.45 88888.00 2021-03-03 16:25:50.000 062 14315.39 439.55 54596.53 88888.00 2021-03-03 16:25:51.000 062 14315.58 439.45 54596.50 88888.00 2021-03-03 16:25:52.000 062 14316.06 439.17 54596.65 88888.00 2021-03-03 16:25:53.000 062 14316.29 439.38 54596.72 88888.00 2021-03-03 16:25:54.000 062 14316.41 439.24 54596.80 88888.00 2021-03-03 16:25:55.000 062 14316.47 439.25 54596.84 88888.00 2021-03-03 16:25:56.000 062 14316.77 438.71 54597.01 88888.00 2021-03-03 16:25:57.000 062 14316.75 438.44 54596.89 88888.00 2021-03-03 16:25:58.000 062 14319.80 441.43 54594.00 88888.00 2021-03-03 16:25:59.000 062 14316.86 438.03 54597.15 88888.00 2021-03-03 16:26:00.000 062 14317.36 438.19 54597.19 88888.00 2021-03-03 16:26:01.000 062 14317.01 437.74 54596.91 88888.00 2021-03-03 16:26:02.000 062 14317.16 437.73 54597.24 88888.00 2021-03-03 16:26:03.000 062 14317.36 437.74 54597.31 88888.00 2021-03-03 16:26:04.000 062 14317.45 438.03 54597.42 88888.00 2021-03-03 16:26:05.000 062 14317.28 437.73 54597.41 88888.00 2021-03-03 16:26:06.000 062 14317.16 437.63 54597.25 88888.00 2021-03-03 16:26:07.000 062 14317.05 438.06 54597.65 88888.00 2021-03-03 16:26:08.000 062 14320.33 440.96 54594.64 88888.00 2021-03-03 16:26:09.000 062 14316.91 437.97 54597.74 88888.00 2021-03-03 16:26:10.000 062 14316.84 438.00 54597.73 88888.00 2021-03-03 16:26:11.000 062 14316.64 438.17 54597.98 88888.00 2021-03-03 16:26:12.000 062 14316.76 438.24 54597.91 88888.00 2021-03-03 16:26:13.000 062 14316.55 438.66 54598.00 88888.00 2021-03-03 16:26:14.000 062 14319.97 441.55 54595.03 88888.00 2021-03-03 16:26:15.000 062 14317.22 438.93 54598.21 88888.00 2021-03-03 16:26:16.000 062 14317.23 438.71 54598.21 88888.00 2021-03-03 16:26:17.000 062 14317.30 438.70 54598.47 88888.00 2021-03-03 16:26:18.000 062 14317.55 439.13 54598.25 88888.00 2021-03-03 16:26:19.000 062 14317.59 438.23 54598.22 88888.00 2021-03-03 16:26:20.000 062 14317.85 438.10 54598.38 88888.00 2021-03-03 16:26:21.000 062 14317.74 437.72 54598.53 88888.00 2021-03-03 16:26:22.000 062 14317.79 437.80 54598.61 88888.00 2021-03-03 16:26:23.000 062 14317.86 437.30 54598.45 88888.00 2021-03-03 16:26:24.000 062 14317.90 436.87 54598.57 88888.00 2021-03-03 16:26:25.000 062 14317.88 436.43 54598.60 88888.00 2021-03-03 16:26:26.000 062 14317.97 436.56 54598.67 88888.00 2021-03-03 16:26:27.000 062 14318.37 436.66 54598.69 88888.00 2021-03-03 16:26:28.000 062 14322.25 436.82 54594.38 88888.00 2021-03-03 16:26:29.000 062 14321.35 439.65 54597.21 88888.00 2021-03-03 16:26:30.000 062 14318.57 437.51 54598.50 88888.00 2021-03-03 16:26:31.000 062 14318.58 437.33 54599.04 88888.00 2021-03-03 16:26:32.000 062 14318.55 437.88 54599.07 88888.00 2021-03-03 16:26:33.000 062 14318.87 438.08 54599.00 88888.00 2021-03-03 16:26:34.000 062 14321.85 441.03 54595.98 88888.00 2021-03-03 16:26:35.000 062 14318.98 438.11 54599.01 88888.00 2021-03-03 16:26:36.000 062 14319.04 438.38 54599.13 88888.00 2021-03-03 16:26:37.000 062 14319.09 438.39 54599.05 88888.00 2021-03-03 16:26:38.000 062 14319.21 438.43 54599.10 88888.00 2021-03-03 16:26:39.000 062 14319.11 438.31 54599.10 88888.00 2021-03-03 16:26:40.000 062 14319.05 438.17 54599.14 88888.00 2021-03-03 16:26:41.000 062 14319.00 437.52 54599.27 88888.00 2021-03-03 16:26:42.000 062 14319.05 437.24 54599.39 88888.00 2021-03-03 16:26:43.000 062 14319.04 437.51 54599.23 88888.00 2021-03-03 16:26:44.000 062 14318.77 436.18 54599.30 88888.00 2021-03-03 16:26:45.000 062 14318.81 436.55 54599.20 88888.00 2021-03-03 16:26:46.000 062 14318.57 435.84 54599.21 88888.00 2021-03-03 16:26:47.000 062 14318.51 435.70 54599.31 88888.00 2021-03-03 16:26:48.000 062 14318.38 435.91 54599.07 88888.00 2021-03-03 16:26:49.000 062 14318.34 435.07 54599.27 88888.00 2021-03-03 16:26:50.000 062 14317.66 435.03 54599.19 88888.00 2021-03-03 16:26:51.000 062 14317.69 435.12 54599.27 88888.00 2021-03-03 16:26:52.000 062 14317.77 435.16 54599.06 88888.00 2021-03-03 16:26:53.000 062 14317.32 435.41 54598.92 88888.00 2021-03-03 16:26:54.000 062 14316.96 435.64 54598.91 88888.00 2021-03-03 16:26:55.000 062 14317.27 435.66 54598.83 88888.00 2021-03-03 16:26:56.000 062 14316.64 435.76 54598.83 88888.00 2021-03-03 16:26:57.000 062 14316.66 435.94 54598.74 88888.00 2021-03-03 16:26:58.000 062 14316.68 435.93 54598.65 88888.00 2021-03-03 16:26:59.000 062 14319.60 439.34 54595.71 88888.00 2021-03-03 16:27:00.000 062 14316.84 435.93 54598.68 88888.00 2021-03-03 16:27:01.000 062 14316.97 435.79 54598.43 88888.00 2021-03-03 16:27:02.000 062 14317.11 436.11 54598.33 88888.00 2021-03-03 16:27:03.000 062 14317.76 435.68 54598.66 88888.00 2021-03-03 16:27:04.000 062 14317.63 435.12 54598.44 88888.00 2021-03-03 16:27:05.000 062 14320.87 438.09 54595.52 88888.00 2021-03-03 16:27:06.000 062 14318.05 434.77 54598.54 88888.00 2021-03-03 16:27:07.000 062 14318.09 434.79 54598.37 88888.00 2021-03-03 16:27:08.000 062 14318.19 434.09 54598.40 88888.00 2021-03-03 16:27:09.000 062 14318.11 434.35 54598.34 88888.00 2021-03-03 16:27:10.000 062 14318.48 433.54 54598.33 88888.00 2021-03-03 16:27:11.000 062 14317.78 433.67 54598.52 88888.00 2021-03-03 16:27:12.000 062 14317.65 433.75 54598.00 88888.00 2021-03-03 16:27:13.000 062 14317.56 433.62 54598.18 88888.00 2021-03-03 16:27:14.000 062 14317.44 433.77 54598.01 88888.00 2021-03-03 16:27:15.000 062 14316.98 434.56 54598.43 88888.00 2021-03-03 16:27:16.000 062 14316.63 433.89 54598.24 88888.00 2021-03-03 16:27:17.000 062 14316.54 434.46 54597.97 88888.00 2021-03-03 16:27:18.000 062 14316.43 434.27 54593.95 88888.00 2021-03-03 16:27:19.000 062 14319.52 437.25 54594.83 88888.00 2021-03-03 16:27:20.000 062 14316.38 434.40 54597.64 88888.00 2021-03-03 16:27:21.000 062 14316.14 434.36 54597.78 88888.00 2021-03-03 16:27:22.000 062 14316.29 434.22 54597.62 88888.00 2021-03-03 16:27:23.000 062 14316.54 434.27 54597.05 88888.00 2021-03-03 16:27:24.000 062 14316.72 434.08 54597.58 88888.00 2021-03-03 16:27:25.000 062 14319.88 437.09 54594.27 88888.00 2021-03-03 16:27:26.000 062 14316.98 434.14 54597.35 88888.00 2021-03-03 16:27:27.000 062 14317.45 434.03 54597.16 88888.00 2021-03-03 16:27:28.000 062 14317.55 433.69 54597.07 88888.00 2021-03-03 16:27:29.000 062 14317.72 433.60 54597.08 88888.00 2021-03-03 16:27:30.000 062 14317.80 433.16 54597.06 88888.00 2021-03-03 16:27:31.000 062 14317.72 433.16 54597.11 88888.00 2021-03-03 16:27:32.000 062 14317.66 433.59 54596.90 88888.00 2021-03-03 16:27:33.000 062 14317.25 433.19 54596.97 88888.00 2021-03-03 16:27:34.000 062 14317.03 433.25 54596.93 88888.00 2021-03-03 16:27:35.000 062 14316.82 433.28 54596.90 88888.00 2021-03-03 16:27:36.000 062 14316.47 433.26 54596.77 88888.00 2021-03-03 16:27:37.000 062 14316.24 433.39 54596.72 88888.00 2021-03-03 16:27:38.000 062 14316.02 433.65 54596.48 88888.00 2021-03-03 16:27:39.000 062 14316.00 433.81 54596.52 88888.00 2021-03-03 16:27:40.000 062 14316.02 433.98 54596.41 88888.00 2021-03-03 16:27:41.000 062 14315.80 434.09 54596.46 88888.00 2021-03-03 16:27:42.000 062 14316.24 434.41 54596.30 88888.00 2021-03-03 16:27:43.000 062 14316.00 433.84 54596.17 88888.00 2021-03-03 16:27:44.000 062 14315.94 434.15 54596.42 88888.00 2021-03-03 16:27:45.000 062 14316.25 434.33 54596.13 88888.00 2021-03-03 16:27:46.000 062 14316.44 434.32 54596.10 88888.00 2021-03-03 16:27:47.000 062 14316.15 434.08 54596.09 88888.00 2021-03-03 16:27:48.000 062 14316.07 434.25 54595.82 88888.00 2021-03-03 16:27:49.000 062 14319.05 435.50 54593.08 88888.00 2021-03-03 16:27:50.000 062 14315.77 436.14 54595.96 88888.00 2021-03-03 16:27:51.000 062 14315.76 434.22 54595.79 88888.00 2021-03-03 16:27:52.000 062 14315.81 434.02 54595.73 88888.00 2021-03-03 16:27:53.000 062 14315.77 433.88 54595.71 88888.00 2021-03-03 16:27:54.000 062 14315.99 433.65 54595.62 88888.00 2021-03-03 16:27:55.000 062 14318.79 436.71 54592.93 88888.00 2021-03-03 16:27:56.000 062 14315.93 433.47 54595.56 88888.00 2021-03-03 16:27:57.000 062 14315.56 433.29 54595.47 88888.00 2021-03-03 16:27:58.000 062 14315.70 433.37 54595.50 88888.00 2021-03-03 16:27:59.000 062 14315.90 433.14 54595.38 88888.00 2021-03-03 16:28:00.000 062 14315.10 433.23 54595.33 88888.00 2021-03-03 16:28:01.000 062 14315.10 432.83 54595.31 88888.00 2021-03-03 16:28:02.000 062 14315.00 432.82 54595.12 88888.00 2021-03-03 16:28:03.000 062 14314.65 432.71 54595.14 88888.00 2021-03-03 16:28:04.000 062 14314.50 432.76 54594.99 88888.00 2021-03-03 16:28:05.000 062 14314.07 432.96 54594.98 88888.00 2021-03-03 16:28:06.000 062 14313.67 433.00 54594.95 88888.00 2021-03-03 16:28:07.000 062 14313.63 432.89 54594.88 88888.00 2021-03-03 16:28:08.000 062 14313.32 432.95 54594.75 88888.00 2021-03-03 16:28:09.000 062 14313.47 432.71 54594.73 88888.00 2021-03-03 16:28:10.000 062 14313.44 432.92 54594.66 88888.00 2021-03-03 16:28:11.000 062 14313.51 432.68 54594.62 88888.00 2021-03-03 16:28:12.000 062 14313.55 433.12 54594.57 88888.00 2021-03-03 16:28:13.000 062 14315.88 432.64 54590.12 88888.00 2021-03-03 16:28:14.000 062 14316.76 435.38 54592.44 88888.00 2021-03-03 16:28:15.000 062 14314.06 432.19 54594.39 88888.00 2021-03-03 16:28:16.000 062 14314.11 431.88 54594.14 88888.00 2021-03-03 16:28:17.000 062 14314.28 431.57 54594.27 88888.00 2021-03-03 16:28:18.000 062 14314.35 431.60 54594.29 88888.00 2021-03-03 16:28:19.000 062 14314.20 431.38 54594.25 88888.00 2021-03-03 16:28:20.000 062 14317.35 434.39 54591.27 88888.00 2021-03-03 16:28:21.000 062 14314.09 431.13 54594.16 88888.00 2021-03-03 16:28:22.000 062 14313.76 431.25 54594.10 88888.00 2021-03-03 16:28:23.000 062 14313.59 430.87 54594.01 88888.00 2021-03-03 16:28:24.000 062 14313.10 431.26 54593.58 88888.00 2021-03-03 16:28:25.000 062 14314.39 431.05 54590.89 88888.00 2021-03-03 16:28:26.000 062 14312.69 434.40 54593.87 88888.00 2021-03-03 16:28:27.000 062 14312.12 431.54 54593.91 88888.00 2021-03-03 16:28:28.000 062 14311.80 431.68 54593.58 88888.00 2021-03-03 16:28:29.000 062 14311.56 432.02 54593.22 88888.00 2021-03-03 16:28:30.000 062 14311.42 432.67 54593.31 88888.00 2021-03-03 16:28:31.000 062 14311.46 432.89 54593.38 88888.00 2021-03-03 16:28:32.000 062 14311.56 433.04 54593.19 88888.00 2021-03-03 16:28:33.000 062 14311.53 433.14 54593.12 88888.00 2021-03-03 16:28:34.000 062 14312.24 433.27 54593.18 88888.00 2021-03-03 16:28:35.000 062 14312.43 433.45 54593.17 88888.00 2021-03-03 16:28:36.000 062 14312.50 433.61 54593.07 88888.00 2021-03-03 16:28:37.000 062 14312.88 433.64 54593.09 88888.00 2021-03-03 16:28:38.000 062 14313.00 432.82 54593.13 88888.00 2021-03-03 16:28:39.000 062 14313.32 432.66 54593.07 88888.00 2021-03-03 16:28:40.000 062 14313.22 432.45 54592.97 88888.00 2021-03-03 16:28:41.000 062 14314.02 432.27 54593.02 88888.00 2021-03-03 16:28:42.000 062 14313.94 431.97 54593.13 88888.00 2021-03-03 16:28:43.000 062 14313.86 431.50 54593.17 88888.00 2021-03-03 16:28:44.000 062 14314.08 431.49 54593.20 88888.00 2021-03-03 16:28:45.000 062 14314.12 431.30 54592.78 88888.00 2021-03-03 16:28:46.000 062 14317.07 434.17 54590.07 88888.00 2021-03-03 16:28:47.000 062 14314.41 431.38 54592.80 88888.00 2021-03-03 16:28:48.000 062 14313.70 431.19 54593.19 88888.00 2021-03-03 16:28:49.000 062 14313.76 431.15 54593.12 88888.00 2021-03-03 16:28:50.000 062 14313.76 431.94 54592.94 88888.00 2021-03-03 16:28:51.000 062 14313.08 431.31 54593.15 88888.00 2021-03-03 16:28:52.000 062 14315.74 434.46 54590.23 88888.00 2021-03-03 16:28:53.000 062 14312.40 431.50 54593.22 88888.00 2021-03-03 16:28:54.000 062 14312.41 431.93 54592.94 88888.00 2021-03-03 16:28:55.000 062 14311.93 432.26 54592.96 88888.00 2021-03-03 16:28:56.000 062 14312.00 431.73 54592.98 88888.00 2021-03-03 16:28:57.000 062 14312.12 431.96 54593.04 88888.00 2021-03-03 16:28:58.000 062 14312.36 431.96 54592.99 88888.00 2021-03-03 16:28:59.000 062 14312.54 432.23 54592.99 88888.00 2021-03-03 16:29:00.000 062 14313.06 432.37 54593.00 88888.00 2021-03-03 16:29:01.000 062 14313.28 432.38 54592.95 88888.00 2021-03-03 16:29:02.000 062 14314.15 432.35 54592.85 88888.00 2021-03-03 16:29:03.000 062 14313.96 432.67 54593.19 88888.00 2021-03-03 16:29:04.000 062 14314.55 432.75 54593.15 88888.00 2021-03-03 16:29:05.000 062 14314.90 432.48 54593.19 88888.00 2021-03-03 16:29:06.000 062 14315.07 432.45 54593.23 88888.00 2021-03-03 16:29:07.000 062 14315.47 432.26 54593.35 88888.00 2021-03-03 16:29:08.000 062 14315.31 432.02 54593.44 88888.00 2021-03-03 16:29:09.000 062 14315.51 431.87 54593.39 88888.00 2021-03-03 16:29:10.000 062 14315.47 431.65 54593.40 88888.00 2021-03-03 16:29:11.000 062 14318.10 434.58 54590.62 88888.00 2021-03-03 16:29:12.000 062 14315.33 431.41 54593.64 88888.00 2021-03-03 16:29:13.000 062 14315.28 431.28 54593.52 88888.00 2021-03-03 16:29:14.000 062 14315.21 431.28 54593.63 88888.00 2021-03-03 16:29:15.000 062 14315.21 431.29 54593.66 88888.00 2021-03-03 16:29:16.000 062 14314.97 431.52 54593.61 88888.00 2021-03-03 16:29:17.000 062 14317.99 434.76 54590.62 88888.00 2021-03-03 16:29:18.000 062 14315.33 432.08 54593.64 88888.00 2021-03-03 16:29:19.000 062 14314.91 432.67 54593.80 88888.00 2021-03-03 16:29:20.000 062 14315.06 432.67 54593.91 88888.00 2021-03-03 16:29:21.000 062 14315.15 432.95 54593.89 88888.00 2021-03-03 16:29:22.000 062 14315.12 433.29 54590.99 88888.00 2021-03-03 16:29:23.000 062 14316.77 436.14 54594.00 88888.00 2021-03-03 16:29:24.000 062 14315.40 433.47 54593.94 88888.00 2021-03-03 16:29:25.000 062 14315.76 433.55 54594.18 88888.00 2021-03-03 16:29:26.000 062 14315.81 433.59 54594.14 88888.00 2021-03-03 16:29:27.000 062 14315.96 434.00 54594.26 88888.00 2021-03-03 16:29:28.000 062 14316.39 433.13 54594.53 88888.00 2021-03-03 16:29:29.000 062 14317.03 432.94 54594.57 88888.00 2021-03-03 16:29:30.000 062 14317.22 432.51 54593.97 88888.00 2021-03-03 16:29:31.000 062 14317.41 432.30 54594.66 88888.00 2021-03-03 16:29:32.000 062 14317.51 432.39 54594.66 88888.00 2021-03-03 16:29:33.000 062 14317.41 431.63 54594.78 88888.00 2021-03-03 16:29:34.000 062 14317.62 431.08 54594.80 88888.00 2021-03-03 16:29:35.000 062 14317.66 431.09 54594.78 88888.00 2021-03-03 16:29:36.000 062 14317.52 430.29 54594.95 88888.00 2021-03-03 16:29:37.000 062 14317.83 430.62 54594.99 88888.00 2021-03-03 16:29:38.000 062 14316.99 429.49 54595.03 88888.00 2021-03-03 16:29:39.000 062 14316.78 429.49 54595.14 88888.00 2021-03-03 16:29:40.000 062 14316.59 429.44 54594.64 88888.00 2021-03-03 16:29:41.000 062 14316.11 429.23 54594.95 88888.00 2021-03-03 16:29:42.000 062 14315.74 429.34 54595.02 88888.00 2021-03-03 16:29:43.000 062 14318.80 432.67 54592.20 88888.00 2021-03-03 16:29:44.000 062 14315.51 429.36 54594.80 88888.00 2021-03-03 16:29:45.000 062 14315.01 429.35 54595.14 88888.00 2021-03-03 16:29:46.000 062 14314.57 429.54 54595.14 88888.00 2021-03-03 16:29:47.000 062 14314.81 429.74 54595.17 88888.00 2021-03-03 16:29:48.000 062 14314.99 429.93 54595.14 88888.00 2021-03-03 16:29:49.000 062 14317.87 433.22 54592.11 88888.00 2021-03-03 16:29:50.000 062 14315.16 430.08 54594.99 88888.00 2021-03-03 16:29:51.000 062 14315.40 430.19 54595.14 88888.00 2021-03-03 16:29:52.000 062 14315.27 430.52 54594.57 88888.00 2021-03-03 16:29:53.000 062 14315.70 430.31 54595.15 88888.00 2021-03-03 16:29:54.000 062 14315.86 430.05 54595.19 88888.00 2021-03-03 16:29:55.000 062 14315.89 430.18 54594.99 88888.00 2021-03-03 16:29:56.000 062 14316.38 430.12 54595.14 88888.00 2021-03-03 16:29:57.000 062 14316.16 429.85 54595.21 88888.00 2021-03-03 16:29:58.000 062 14315.93 430.05 54595.14 88888.00 2021-03-03 16:29:59.000 062 14316.00 429.82 54595.01 88888.00 2021-03-03 16:30:00.000 062 14315.78 429.37 54595.06 88888.00 2021-03-03 16:30:01.000 062 14315.81 429.25 54592.44 88888.00 2021-03-03 16:30:02.000 062 14315.89 428.67 54595.08 88888.00 2021-03-03 16:30:03.000 062 14315.96 428.80 54595.15 88888.00 2021-03-03 16:30:04.000 062 14315.52 429.04 54595.14 88888.00 2021-03-03 16:30:05.000 062 14315.33 428.45 54595.16 88888.00 2021-03-03 16:30:06.000 062 14318.31 432.25 54592.15 88888.00 2021-03-03 16:30:07.000 062 14315.40 428.43 54594.90 88888.00 2021-03-03 16:30:08.000 062 14315.38 428.60 54594.70 88888.00 2021-03-03 16:30:09.000 062 14315.14 428.46 54594.78 88888.00 2021-03-03 16:30:10.000 062 14315.05 428.34 54594.91 88888.00 2021-03-03 16:30:11.000 062 14315.18 428.24 54594.45 88888.00 2021-03-03 16:30:12.000 062 14318.05 431.04 54591.66 88888.00 2021-03-03 16:30:13.000 062 14315.00 428.36 54594.94 88888.00 2021-03-03 16:30:14.000 062 14315.25 428.14 54594.72 88888.00 2021-03-03 16:30:15.000 062 14315.22 428.11 54594.72 88888.00 2021-03-03 16:30:16.000 062 14315.61 428.21 54594.68 88888.00 2021-03-03 16:30:17.000 062 14315.45 427.96 54594.60 88888.00 2021-03-03 16:30:18.000 062 14315.42 427.96 54594.62 88888.00 2021-03-03 16:30:19.000 062 14314.99 427.24 54594.64 88888.00 2021-03-03 16:30:20.000 062 14314.94 427.30 54594.68 88888.00 2021-03-03 16:30:21.000 062 14314.83 427.23 54594.50 88888.00 2021-03-03 16:30:22.000 062 14314.27 426.75 54594.46 88888.00 2021-03-03 16:30:23.000 062 14313.78 426.68 54594.63 88888.00 2021-03-03 16:30:24.000 062 14313.56 426.72 54594.56 88888.00 2021-03-03 16:30:25.000 062 14313.32 426.75 54594.64 88888.00 2021-03-03 16:30:26.000 062 14313.34 426.94 54594.38 88888.00 2021-03-03 16:30:27.000 062 14312.89 426.56 54594.29 88888.00 2021-03-03 16:30:28.000 062 14312.71 427.35 54594.33 88888.00 2021-03-03 16:30:29.000 062 14312.60 427.10 54594.30 88888.00 2021-03-03 16:30:30.000 062 14312.72 427.24 54594.13 88888.00 2021-03-03 16:30:31.000 062 14312.88 427.46 54594.06 88888.00 2021-03-03 16:30:32.000 062 14315.80 427.30 54590.77 88888.00 2021-03-03 16:30:33.000 062 14313.38 430.22 54594.05 88888.00 2021-03-03 16:30:34.000 062 14313.64 427.19 54593.64 88888.00 2021-03-03 16:30:35.000 062 14313.69 427.19 54594.07 88888.00 2021-03-03 16:30:36.000 062 14313.95 427.22 54593.76 88888.00 2021-03-03 16:30:37.000 062 14314.07 427.77 54591.08 88888.00 2021-03-03 16:30:38.000 062 14315.71 430.18 54593.85 88888.00 2021-03-03 16:30:39.000 062 14314.11 426.81 54593.76 88888.00 2021-03-03 16:30:40.000 062 14313.83 426.75 54593.73 88888.00 2021-03-03 16:30:41.000 062 14313.78 426.85 54593.68 88888.00 2021-03-03 16:30:42.000 062 14313.89 426.85 54593.53 88888.00 2021-03-03 16:30:43.000 062 14313.70 427.04 54593.48 88888.00 2021-03-03 16:30:44.000 062 14313.52 427.16 54593.44 88888.00 2021-03-03 16:30:45.000 062 14313.13 426.67 54593.50 88888.00 2021-03-03 16:30:46.000 062 14313.03 426.52 54593.38 88888.00 2021-03-03 16:30:47.000 062 14312.56 426.71 54593.34 88888.00 2021-03-03 16:30:48.000 062 14312.57 426.51 54593.29 88888.00 2021-03-03 16:30:49.000 062 14312.38 426.91 54593.04 88888.00 2021-03-03 16:30:50.000 062 14311.93 426.25 54593.28 88888.00 2021-03-03 16:30:51.000 062 14311.94 426.32 54593.10 88888.00 2021-03-03 16:30:52.000 062 14311.75 426.13 54592.80 88888.00 2021-03-03 16:30:53.000 062 14311.42 425.81 54592.74 88888.00 2021-03-03 16:30:54.000 062 14311.26 425.90 54592.69 88888.00 2021-03-03 16:30:55.000 062 14311.04 425.60 54592.86 88888.00 2021-03-03 16:30:56.000 062 14311.06 425.56 54592.69 88888.00 2021-03-03 16:30:57.000 062 14315.28 425.62 54588.79 88888.00 2021-03-03 16:30:58.000 062 14314.14 428.30 54591.92 88888.00 2021-03-03 16:30:59.000 062 14310.91 425.80 54592.44 88888.00 2021-03-03 16:31:00.000 062 14310.88 425.37 54592.55 88888.00 2021-03-03 16:31:01.000 062 14311.01 425.54 54592.48 88888.00 2021-03-03 16:31:02.000 062 14311.59 425.92 54592.22 88888.00 2021-03-03 16:31:03.000 062 14313.95 429.16 54589.12 88888.00 2021-03-03 16:31:04.000 062 14310.87 426.09 54592.13 88888.00 2021-03-03 16:31:05.000 062 14310.87 426.28 54592.14 88888.00 2021-03-03 16:31:06.000 062 14310.80 426.61 54592.01 88888.00 2021-03-03 16:31:07.000 062 14310.99 426.97 54591.94 88888.00 2021-03-03 16:31:08.000 062 14311.16 427.30 54591.90 88888.00 2021-03-03 16:31:09.000 062 14310.90 427.56 54591.89 88888.00 2021-03-03 16:31:10.000 062 14310.96 427.60 54591.86 88888.00 2021-03-03 16:31:11.000 062 14311.06 427.59 54591.69 88888.00 2021-03-03 16:31:12.000 062 14311.37 427.54 54591.66 88888.00 2021-03-03 16:31:13.000 062 14311.62 427.15 54591.81 88888.00 2021-03-03 16:31:14.000 062 14311.55 426.92 54591.62 88888.00 2021-03-03 16:31:15.000 062 14311.66 426.50 54591.62 88888.00 2021-03-03 16:31:16.000 062 14311.67 426.04 54591.67 88888.00 2021-03-03 16:31:17.000 062 14311.54 425.67 54591.59 88888.00 2021-03-03 16:31:18.000 062 14311.62 425.41 54591.55 88888.00 2021-03-03 16:31:19.000 062 14311.85 425.27 54591.67 88888.00 2021-03-03 16:31:20.000 062 14311.52 425.15 54591.53 88888.00 2021-03-03 16:31:21.000 062 14311.40 424.97 54591.72 88888.00 2021-03-03 16:31:22.000 062 14311.49 425.38 54591.33 88888.00 2021-03-03 16:31:23.000 062 14311.28 425.18 54591.51 88888.00 2021-03-03 16:31:24.000 062 14311.60 425.52 54591.51 88888.00 2021-03-03 16:31:25.000 062 14311.10 425.78 54591.43 88888.00 2021-03-03 16:31:26.000 062 14311.15 426.06 54591.24 88888.00 2021-03-03 16:31:27.000 062 14311.75 426.59 54591.46 88888.00 2021-03-03 16:31:28.000 062 14314.10 429.78 54588.52 88888.00 2021-03-03 16:31:29.000 062 14311.05 427.14 54591.45 88888.00 2021-03-03 16:31:30.000 062 14310.99 426.93 54591.65 88888.00 2021-03-03 16:31:31.000 062 14310.87 427.10 54591.42 88888.00 2021-03-03 16:31:32.000 062 14310.89 427.00 54591.35 88888.00 2021-03-03 16:31:33.000 062 14311.12 426.70 54591.37 88888.00 2021-03-03 16:31:34.000 062 14314.26 429.38 54588.51 88888.00 2021-03-03 16:31:35.000 062 14311.56 425.82 54591.39 88888.00 2021-03-03 16:31:36.000 062 14311.69 425.47 54591.37 88888.00 2021-03-03 16:31:37.000 062 14311.98 424.97 54591.33 88888.00 2021-03-03 16:31:38.000 062 14312.24 424.68 54591.47 88888.00 2021-03-03 16:31:39.000 062 14312.63 424.67 54591.40 88888.00 2021-03-03 16:31:40.000 062 14312.41 424.13 54591.37 88888.00 2021-03-03 16:31:41.000 062 14312.51 423.72 54591.35 88888.00 2021-03-03 16:31:42.000 062 14312.37 423.46 54591.48 88888.00 2021-03-03 16:31:43.000 062 14312.24 423.32 54591.30 88888.00 2021-03-03 16:31:44.000 062 14312.10 423.35 54591.24 88888.00 2021-03-03 16:31:45.000 062 14311.50 423.48 54591.67 88888.00 2021-03-03 16:31:46.000 062 14311.57 423.68 54591.44 88888.00 2021-03-03 16:31:47.000 062 14310.99 423.95 54591.50 88888.00 2021-03-03 16:31:48.000 062 14310.61 424.51 54591.45 88888.00 2021-03-03 16:31:49.000 062 14310.91 424.76 54591.43 88888.00 2021-03-03 16:31:50.000 062 14310.03 425.10 54591.67 88888.00 2021-03-03 16:31:51.000 062 14309.87 425.40 54591.34 88888.00 2021-03-03 16:31:52.000 062 14309.79 425.79 54591.27 88888.00 2021-03-03 16:31:53.000 062 14310.16 426.34 54591.36 88888.00 2021-03-03 16:31:54.000 062 14314.28 430.30 54588.41 88888.00 2021-03-03 16:31:55.000 062 14311.47 429.49 54591.51 88888.00 2021-03-03 16:31:56.000 062 14310.41 426.28 54591.11 88888.00 2021-03-03 16:31:57.000 062 14310.76 426.46 54591.18 88888.00 2021-03-03 16:31:58.000 062 14311.05 426.43 54590.94 88888.00 2021-03-03 16:31:59.000 062 14311.50 426.28 54591.18 88888.00 2021-03-03 16:32:00.000 062 14314.34 429.04 54588.28 88888.00 2021-03-03 16:32:01.000 062 14311.78 425.99 54591.23 88888.00 2021-03-03 16:32:02.000 062 14311.79 426.19 54591.24 88888.00 2021-03-03 16:32:03.000 062 14311.72 425.56 54591.43 88888.00 2021-03-03 16:32:04.000 062 14311.65 426.05 54588.76 88888.00 2021-03-03 16:32:05.000 062 14314.11 428.61 54591.43 88888.00 2021-03-03 16:32:06.000 062 14311.45 425.74 54591.30 88888.00 2021-03-03 16:32:07.000 062 14310.74 425.81 54591.24 88888.00 2021-03-03 16:32:08.000 062 14310.41 426.12 54591.30 88888.00 2021-03-03 16:32:09.000 062 14310.07 425.96 54591.30 88888.00 2021-03-03 16:32:10.000 062 14310.06 426.43 54591.32 88888.00 2021-03-03 16:32:11.000 062 14309.87 426.74 54591.13 88888.00 2021-03-03 16:32:12.000 062 14309.62 426.49 54591.23 88888.00 2021-03-03 16:32:13.000 062 14309.63 426.59 54591.19 88888.00 2021-03-03 16:32:14.000 062 14309.80 427.04 54591.09 88888.00 2021-03-03 16:32:15.000 062 14309.75 426.97 54591.13 88888.00 2021-03-03 16:32:16.000 062 14309.92 426.53 54591.15 88888.00 2021-03-03 16:32:17.000 062 14309.97 426.55 54591.19 88888.00 2021-03-03 16:32:18.000 062 14310.34 426.49 54591.21 88888.00 2021-03-03 16:32:19.000 062 14310.81 426.49 54590.97 88888.00 2021-03-03 16:32:20.000 062 14310.94 426.63 54591.21 88888.00 2021-03-03 16:32:21.000 062 14311.31 426.27 54591.14 88888.00 2021-03-03 16:32:22.000 062 14311.05 426.16 54591.27 88888.00 2021-03-03 16:32:23.000 062 14311.21 426.33 54591.13 88888.00 2021-03-03 16:32:24.000 062 14311.15 426.39 54591.03 88888.00 2021-03-03 16:32:25.000 062 14313.89 429.35 54588.18 88888.00 2021-03-03 16:32:26.000 062 14310.67 426.24 54591.18 88888.00 2021-03-03 16:32:27.000 062 14310.36 426.48 54591.31 88888.00 2021-03-03 16:32:28.000 062 14310.16 426.66 54591.26 88888.00 2021-03-03 16:32:29.000 062 14309.91 426.87 54590.86 88888.00 2021-03-03 16:32:30.000 062 14309.44 427.27 54591.05 88888.00 2021-03-03 16:32:31.000 062 14311.93 430.24 54588.17 88888.00 2021-03-03 16:32:32.000 062 14308.80 427.22 54591.19 88888.00 2021-03-03 16:32:33.000 062 14309.13 427.37 54591.09 88888.00 2021-03-03 16:32:34.000 062 14308.67 427.55 54590.93 88888.00 2021-03-03 16:32:35.000 062 14308.49 427.92 54591.00 88888.00 2021-03-03 16:32:36.000 062 14308.59 427.39 54590.58 88888.00 2021-03-03 16:32:37.000 062 14308.60 427.86 54591.02 88888.00 2021-03-03 16:32:38.000 062 14308.95 428.09 54590.73 88888.00 2021-03-03 16:32:39.000 062 14309.24 428.37 54590.61 88888.00 2021-03-03 16:32:40.000 062 14309.37 428.40 54590.73 88888.00 2021-03-03 16:32:41.000 062 14309.68 428.39 54590.04 88888.00 2021-03-03 16:32:42.000 062 14309.88 428.43 54590.80 88888.00 2021-03-03 16:32:43.000 062 14310.30 428.23 54590.74 88888.00 2021-03-03 16:32:44.000 062 14310.50 428.36 54590.62 88888.00 2021-03-03 16:32:45.000 062 14310.99 428.74 54590.74 88888.00 2021-03-03 16:32:46.000 062 14310.98 429.11 54590.88 88888.00 2021-03-03 16:32:47.000 062 14311.24 428.83 54590.67 88888.00 2021-03-03 16:32:48.000 062 14311.52 428.66 54590.79 88888.00 2021-03-03 16:32:49.000 062 14311.93 428.69 54590.64 88888.00 2021-03-03 16:32:50.000 062 14312.07 428.05 54590.70 88888.00 2021-03-03 16:32:51.000 062 14312.47 427.85 54590.74 88888.00 2021-03-03 16:32:52.000 062 14312.71 427.65 54590.89 88888.00 2021-03-03 16:32:53.000 062 14312.93 427.56 54590.79 88888.00 2021-03-03 16:32:54.000 062 14313.58 426.86 54590.90 88888.00 2021-03-03 16:32:55.000 062 14315.91 429.61 54588.16 88888.00 2021-03-03 16:32:56.000 062 14313.02 426.63 54591.15 88888.00 2021-03-03 16:32:57.000 062 14312.94 426.09 54591.21 88888.00 2021-03-03 16:32:58.000 062 14312.69 425.91 54591.27 88888.00 2021-03-03 16:32:59.000 062 14312.49 425.81 54591.23 88888.00 2021-03-03 16:33:00.000 062 14312.25 425.75 54591.45 88888.00 2021-03-03 16:33:01.000 062 14314.67 428.73 54588.22 88888.00 2021-03-03 16:33:02.000 062 14314.12 428.55 54590.02 88888.00 2021-03-03 16:33:03.000 062 14311.17 425.93 54591.44 88888.00 2021-03-03 16:33:04.000 062 14310.37 425.84 54591.34 88888.00 2021-03-03 16:33:05.000 062 14310.51 425.93 54591.43 88888.00 2021-03-03 16:33:06.000 062 14309.89 426.16 54591.45 88888.00 2021-03-03 16:33:07.000 062 14309.73 426.33 54591.48 88888.00 2021-03-03 16:33:08.000 062 14309.69 426.82 54591.07 88888.00 2021-03-03 16:33:09.000 062 14309.92 426.76 54591.26 88888.00 2021-03-03 16:33:10.000 062 14310.17 427.10 54591.24 88888.00 2021-03-03 16:33:11.000 062 14310.66 427.49 54591.32 88888.00 2021-03-03 16:33:12.000 062 14311.03 427.04 54591.38 88888.00 2021-03-03 16:33:13.000 062 14311.54 426.91 54591.36 88888.00 2021-03-03 16:33:14.000 062 14312.18 426.72 54591.25 88888.00 2021-03-03 16:33:15.000 062 14312.63 426.67 54591.37 88888.00 2021-03-03 16:33:16.000 062 14312.92 426.48 54591.36 88888.00 2021-03-03 16:33:17.000 062 14312.88 426.46 54591.48 88888.00 2021-03-03 16:33:18.000 062 14312.97 426.15 54591.44 88888.00 2021-03-03 16:33:19.000 062 14313.45 425.96 54591.38 88888.00 2021-03-03 16:33:20.000 062 14312.52 425.85 54591.49 88888.00 2021-03-03 16:33:21.000 062 14312.17 425.85 54591.32 88888.00 2021-03-03 16:33:22.000 062 14311.63 425.46 54591.59 88888.00 2021-03-03 16:33:23.000 062 14311.33 425.34 54591.66 88888.00 2021-03-03 16:33:24.000 062 14310.83 425.21 54590.93 88888.00 2021-03-03 16:33:25.000 062 14310.20 425.35 54591.40 88888.00 2021-03-03 16:33:26.000 062 14309.86 425.47 54591.20 88888.00 2021-03-03 16:33:27.000 062 14312.38 428.10 54588.49 88888.00 2021-03-03 16:33:28.000 062 14309.13 426.05 54591.37 88888.00 2021-03-03 16:33:29.000 062 14308.99 425.95 54591.28 88888.00 2021-03-03 16:33:30.000 062 14308.89 426.20 54591.11 88888.00 2021-03-03 16:33:31.000 062 14309.10 426.49 54591.28 88888.00 2021-03-03 16:33:32.000 062 14309.04 426.85 54591.24 88888.00 2021-03-03 16:33:33.000 062 14312.08 430.15 54588.14 88888.00 2021-03-03 16:33:34.000 062 14309.24 427.40 54591.07 88888.00 2021-03-03 16:33:35.000 062 14309.63 427.57 54591.04 88888.00 2021-03-03 16:33:36.000 062 14309.99 428.01 54591.05 88888.00 2021-03-03 16:33:37.000 062 14310.38 427.73 54591.06 88888.00 2021-03-03 16:33:38.000 062 14310.58 427.74 54591.05 88888.00 2021-03-03 16:33:39.000 062 14310.93 427.54 54590.97 88888.00 2021-03-03 16:33:40.000 062 14311.18 427.34 54590.93 88888.00 2021-03-03 16:33:41.000 062 14314.40 430.50 54587.93 88888.00 2021-03-03 16:33:42.000 062 14311.74 427.18 54590.91 88888.00 2021-03-03 16:33:43.000 062 14311.86 427.04 54590.61 88888.00 2021-03-03 16:33:44.000 062 14312.66 426.77 54590.94 88888.00 2021-03-03 16:33:45.000 062 14312.11 426.72 54591.05 88888.00 2021-03-03 16:33:46.000 062 14312.32 426.35 54590.99 88888.00 2021-03-03 16:33:47.000 062 14315.26 429.46 54588.70 88888.00 2021-03-03 16:33:48.000 062 14312.11 426.72 54591.20 88888.00 2021-03-03 16:33:49.000 062 14312.50 426.35 54591.15 88888.00 2021-03-03 16:33:50.000 062 14311.81 426.88 54591.18 88888.00 2021-03-03 16:33:51.000 062 14311.58 426.96 54591.04 88888.00 2021-03-03 16:33:52.000 062 14310.86 427.13 54591.21 88888.00 2021-03-03 16:33:53.000 062 14310.58 427.27 54591.41 88888.00 2021-03-03 16:33:54.000 062 14310.21 427.29 54590.60 88888.00 2021-03-03 16:33:55.000 062 14310.00 427.67 54591.36 88888.00 2021-03-03 16:33:56.000 062 14309.86 428.33 54591.25 88888.00 2021-03-03 16:33:57.000 062 14309.63 427.98 54591.34 88888.00 2021-03-03 16:33:58.000 062 14309.92 428.13 54591.35 88888.00 2021-03-03 16:33:59.000 062 14309.96 428.27 54591.23 88888.00 2021-03-03 16:34:00.000 062 14310.58 428.29 54591.30 88888.00 2021-03-03 16:34:01.000 062 14310.99 428.36 54591.42 88888.00 2021-03-03 16:34:02.000 062 14311.24 428.30 54591.47 88888.00 2021-03-03 16:34:03.000 062 14311.73 428.42 54591.22 88888.00 2021-03-03 16:34:04.000 062 14312.03 428.10 54591.54 88888.00 2021-03-03 16:34:05.000 062 14312.27 428.03 54591.55 88888.00 2021-03-03 16:34:06.000 062 14312.56 428.32 54591.78 88888.00 2021-03-03 16:34:07.000 062 14312.78 427.73 54591.94 88888.00 2021-03-03 16:34:08.000 062 14312.61 427.75 54591.58 88888.00 2021-03-03 16:34:09.000 062 14312.22 427.46 54591.99 88888.00 2021-03-03 16:34:10.000 062 14312.04 427.57 54592.16 88888.00 2021-03-03 16:34:11.000 062 14311.59 428.24 54589.11 88888.00 2021-03-03 16:34:12.000 062 14312.93 430.75 54592.16 88888.00 2021-03-03 16:34:13.000 062 14310.56 427.70 54592.23 88888.00 2021-03-03 16:34:14.000 062 14310.24 427.98 54592.18 88888.00 2021-03-03 16:34:15.000 062 14309.93 428.54 54592.14 88888.00 2021-03-03 16:34:16.000 062 14310.09 428.11 54592.08 88888.00 2021-03-03 16:34:17.000 062 14313.00 431.75 54589.21 88888.00 2021-03-03 16:34:18.000 062 14310.34 428.82 54592.14 88888.00 2021-03-03 16:34:19.000 062 14310.20 429.32 54592.12 88888.00 2021-03-03 16:34:20.000 062 14310.11 429.74 54592.12 88888.00 2021-03-03 16:34:21.000 062 14310.48 430.00 54592.06 88888.00 2021-03-03 16:34:22.000 062 14310.54 430.22 54592.19 88888.00 2021-03-03 16:34:23.000 062 14310.94 430.27 54592.14 88888.00 2021-03-03 16:34:24.000 062 14315.17 431.53 54588.58 88888.00 2021-03-03 16:34:25.000 062 14313.43 432.91 54591.79 88888.00 2021-03-03 16:34:26.000 062 14310.89 430.43 54592.24 88888.00 2021-03-03 16:34:27.000 062 14311.20 430.12 54592.35 88888.00 2021-03-03 16:34:28.000 062 14311.18 430.31 54592.35 88888.00 2021-03-03 16:34:29.000 062 14311.43 429.54 54592.42 88888.00 2021-03-03 16:34:30.000 062 14314.66 432.40 54589.35 88888.00 2021-03-03 16:34:31.000 062 14311.97 429.24 54592.42 88888.00 2021-03-03 16:34:32.000 062 14312.56 429.06 54592.51 88888.00 2021-03-03 16:34:33.000 062 14312.90 429.43 54592.55 88888.00 2021-03-03 16:34:34.000 062 14313.06 428.92 54592.59 88888.00 2021-03-03 16:34:35.000 062 14313.00 428.92 54592.30 88888.00 2021-03-03 16:34:36.000 062 14313.52 429.30 54592.61 88888.00 2021-03-03 16:34:37.000 062 14313.47 429.64 54592.66 88888.00 2021-03-03 16:34:38.000 062 14313.24 429.19 54592.70 88888.00 2021-03-03 16:34:39.000 062 14313.18 429.60 54592.81 88888.00 2021-03-03 16:34:40.000 062 14312.93 430.03 54592.40 88888.00 2021-03-03 16:34:41.000 062 14312.56 429.91 54592.70 88888.00 2021-03-03 16:34:42.000 062 14312.67 430.56 54592.88 88888.00 2021-03-03 16:34:43.000 062 14312.16 430.47 54592.99 88888.00 2021-03-03 16:34:44.000 062 14312.08 430.95 54593.10 88888.00 2021-03-03 16:34:45.000 062 14312.06 431.05 54593.01 88888.00 2021-03-03 16:34:46.000 062 14312.01 431.09 54592.97 88888.00 2021-03-03 16:34:47.000 062 14312.21 431.40 54592.97 88888.00 2021-03-03 16:34:48.000 062 14312.41 431.07 54593.02 88888.00 2021-03-03 16:34:49.000 062 14312.58 431.19 54593.15 88888.00 2021-03-03 16:34:50.000 062 14313.09 431.02 54592.81 88888.00 2021-03-03 16:34:51.000 062 14313.05 430.94 54593.15 88888.00 2021-03-03 16:34:52.000 062 14313.38 431.21 54593.35 88888.00 2021-03-03 16:34:53.000 062 14313.40 431.66 54592.93 88888.00 2021-03-03 16:34:54.000 062 14313.50 431.30 54593.34 88888.00 2021-03-03 16:34:55.000 062 14316.53 434.14 54590.27 88888.00 2021-03-03 16:34:56.000 062 14313.69 431.21 54593.31 88888.00 2021-03-03 16:34:57.000 062 14313.84 431.19 54593.53 88888.00 2021-03-03 16:34:58.000 062 14313.41 431.30 54593.51 88888.00 2021-03-03 16:34:59.000 062 14313.47 431.00 54593.60 88888.00 2021-03-03 16:35:00.000 062 14313.57 431.32 54593.55 88888.00 2021-03-03 16:35:01.000 062 14316.28 434.08 54590.57 88888.00 2021-03-03 16:35:02.000 062 14313.38 431.22 54593.52 88888.00 2021-03-03 16:35:03.000 062 14313.41 431.12 54593.62 88888.00 2021-03-03 16:35:04.000 062 14313.40 430.98 54593.54 88888.00 2021-03-03 16:35:05.000 062 14313.71 431.23 54593.72 88888.00 2021-03-03 16:35:06.000 062 14313.89 430.90 54593.57 88888.00 2021-03-03 16:35:07.000 062 14317.03 433.83 54590.77 88888.00 2021-03-03 16:35:08.000 062 14314.26 430.67 54593.67 88888.00 2021-03-03 16:35:09.000 062 14314.38 430.76 54593.59 88888.00 2021-03-03 16:35:10.000 062 14314.86 430.64 54593.56 88888.00 2021-03-03 16:35:11.000 062 14315.48 430.87 54593.71 88888.00 2021-03-03 16:35:12.000 062 14315.29 430.45 54593.82 88888.00 2021-03-03 16:35:13.000 062 14315.12 430.27 54593.86 88888.00 2021-03-03 16:35:14.000 062 14315.20 430.09 54594.01 88888.00 2021-03-03 16:35:15.000 062 14315.22 429.76 54593.92 88888.00 2021-03-03 16:35:16.000 062 14314.94 429.76 54594.05 88888.00 2021-03-03 16:35:17.000 062 14315.30 429.28 54594.28 88888.00 2021-03-03 16:35:18.000 062 14315.42 429.30 54594.20 88888.00 2021-03-03 16:35:19.000 062 14315.33 428.61 54594.32 88888.00 2021-03-03 16:35:20.000 062 14315.43 428.49 54594.38 88888.00 2021-03-03 16:35:21.000 062 14318.40 431.19 54591.35 88888.00 2021-03-03 16:35:22.000 062 14315.40 428.05 54594.51 88888.00 2021-03-03 16:35:23.000 062 14315.56 427.67 54594.45 88888.00 2021-03-03 16:35:24.000 062 14315.40 427.77 54594.64 88888.00 2021-03-03 16:35:25.000 062 14315.27 427.37 54594.58 88888.00 2021-03-03 16:35:26.000 062 14315.14 427.44 54594.35 88888.00 2021-03-03 16:35:27.000 062 14317.64 430.49 54591.67 88888.00 2021-03-03 16:35:28.000 062 14314.55 427.55 54594.72 88888.00 2021-03-03 16:35:29.000 062 14314.05 427.49 54594.70 88888.00 2021-03-03 16:35:30.000 062 14313.72 427.74 54594.69 88888.00 2021-03-03 16:35:31.000 062 14313.48 427.80 54594.44 88888.00 2021-03-03 16:35:32.000 062 14316.40 431.21 54593.15 88888.00 2021-03-03 16:35:33.000 062 14312.83 428.46 54594.48 88888.00 2021-03-03 16:35:34.000 062 14312.51 428.66 54594.70 88888.00 2021-03-03 16:35:35.000 062 14312.35 429.00 54594.57 88888.00 2021-03-03 16:35:36.000 062 14312.23 429.28 54594.27 88888.00 2021-03-03 16:35:37.000 062 14314.98 432.34 54591.65 88888.00 2021-03-03 16:35:38.000 062 14312.38 430.21 54594.36 88888.00 2021-03-03 16:35:39.000 062 14311.78 429.87 54594.37 88888.00 2021-03-03 16:35:40.000 062 14311.93 430.06 54594.35 88888.00 2021-03-03 16:35:41.000 062 14312.03 429.90 54594.26 88888.00 2021-03-03 16:35:42.000 062 14312.50 430.11 54594.34 88888.00 2021-03-03 16:35:43.000 062 14315.84 432.85 54591.42 88888.00 2021-03-03 16:35:44.000 062 14313.21 429.87 54594.23 88888.00 2021-03-03 16:35:45.000 062 14313.67 429.27 54594.22 88888.00 2021-03-03 16:35:46.000 062 14314.28 429.20 54594.27 88888.00 2021-03-03 16:35:47.000 062 14314.17 428.96 54594.07 88888.00 2021-03-03 16:35:48.000 062 14314.49 428.72 54594.26 88888.00 2021-03-03 16:35:49.000 062 14314.36 428.46 54594.14 88888.00 2021-03-03 16:35:50.000 062 14314.34 428.20 54594.21 88888.00 2021-03-03 16:35:51.000 062 14314.02 427.67 54594.16 88888.00 2021-03-03 16:35:52.000 062 14317.28 430.74 54591.18 88888.00 2021-03-03 16:35:53.000 062 14313.66 428.13 54594.14 88888.00 2021-03-03 16:35:54.000 062 14313.26 427.55 54594.25 88888.00 2021-03-03 16:35:55.000 062 14312.93 427.63 54594.27 88888.00 2021-03-03 16:35:56.000 062 14312.59 427.41 54594.07 88888.00 2021-03-03 16:35:57.000 062 14313.22 427.66 54594.12 88888.00 2021-03-03 16:35:58.000 062 14315.24 430.93 54591.18 88888.00 2021-03-03 16:35:59.000 062 14312.12 427.98 54594.01 88888.00 2021-03-03 16:36:00.000 062 14312.07 428.30 54593.97 88888.00 2021-03-03 16:36:01.000 062 14311.93 427.85 54593.58 88888.00 2021-03-03 16:36:02.000 062 14311.91 428.00 54594.00 88888.00 2021-03-03 16:36:03.000 062 14312.21 428.58 54593.90 88888.00 2021-03-03 16:36:04.000 062 14312.35 428.14 54593.91 88888.00 2021-03-03 16:36:05.000 062 14312.31 428.24 54593.70 88888.00 2021-03-03 16:36:06.000 062 14312.30 427.98 54593.64 88888.00 2021-03-03 16:36:07.000 062 14312.35 427.93 54593.88 88888.00 2021-03-03 16:36:08.000 062 14312.52 427.61 54593.86 88888.00 2021-03-03 16:36:09.000 062 14316.93 427.96 54590.15 88888.00 2021-03-03 16:36:10.000 062 14315.31 430.14 54593.60 88888.00 2021-03-03 16:36:11.000 062 14312.19 426.98 54593.78 88888.00 2021-03-03 16:36:12.000 062 14312.26 426.67 54593.81 88888.00 2021-03-03 16:36:13.000 062 14312.31 426.50 54593.66 88888.00 2021-03-03 16:36:14.000 062 14312.13 426.22 54593.56 88888.00 2021-03-03 16:36:15.000 062 14314.76 428.77 54590.88 88888.00 2021-03-03 16:36:16.000 062 14311.65 425.83 54593.57 88888.00 2021-03-03 16:36:17.000 062 14311.79 425.55 54593.62 88888.00 2021-03-03 16:36:18.000 062 14314.61 428.80 54590.60 88888.00 2021-03-03 16:36:19.000 062 14311.27 425.32 54593.69 88888.00 2021-03-03 16:36:20.000 062 14311.08 425.65 54593.62 88888.00 2021-03-03 16:36:21.000 062 14310.97 425.84 54593.51 88888.00 2021-03-03 16:36:22.000 062 14310.87 426.22 54593.23 88888.00 2021-03-03 16:36:23.000 062 14311.05 426.21 54593.13 88888.00 2021-03-03 16:36:24.000 062 14311.08 426.29 54593.17 88888.00 2021-03-03 16:36:25.000 062 14311.09 426.63 54593.35 88888.00 2021-03-03 16:36:26.000 062 14311.27 426.64 54593.29 88888.00 2021-03-03 16:36:27.000 062 14311.60 426.94 54593.27 88888.00 2021-03-03 16:36:28.000 062 14311.68 427.87 54593.20 88888.00 2021-03-03 16:36:29.000 062 14311.76 427.34 54593.18 88888.00 2021-03-03 16:36:30.000 062 14312.06 427.54 54593.33 88888.00 2021-03-03 16:36:31.000 062 14312.06 427.29 54593.23 88888.00 2021-03-03 16:36:32.000 062 14312.29 427.54 54593.31 88888.00 2021-03-03 16:36:33.000 062 14312.46 427.21 54593.25 88888.00 2021-03-03 16:36:34.000 062 14312.61 426.83 54593.26 88888.00 2021-03-03 16:36:35.000 062 14312.60 426.97 54593.44 88888.00 2021-03-03 16:36:36.000 062 14312.49 426.09 54593.34 88888.00 2021-03-03 16:36:37.000 062 14312.88 426.15 54593.42 88888.00 2021-03-03 16:36:38.000 062 14312.76 425.68 54593.33 88888.00 2021-03-03 16:36:39.000 062 14312.66 425.36 54593.16 88888.00 2021-03-03 16:36:40.000 062 14312.71 424.91 54593.47 88888.00 2021-03-03 16:36:41.000 062 14312.60 424.58 54593.42 88888.00 2021-03-03 16:36:42.000 062 14312.55 424.56 54593.38 88888.00 2021-03-03 16:36:43.000 062 14316.03 424.41 54590.39 88888.00 2021-03-03 16:36:44.000 062 14312.50 426.22 54593.33 88888.00 2021-03-03 16:36:45.000 062 14312.11 424.94 54593.12 88888.00 2021-03-03 16:36:46.000 062 14311.75 424.70 54593.24 88888.00 2021-03-03 16:36:47.000 062 14311.62 425.00 54593.36 88888.00 2021-03-03 16:36:48.000 062 14311.60 425.58 54593.30 88888.00 2021-03-03 16:36:49.000 062 14314.29 428.66 54590.37 88888.00 2021-03-03 16:36:50.000 062 14311.43 426.48 54593.23 88888.00 2021-03-03 16:36:51.000 062 14311.32 426.79 54593.21 88888.00 2021-03-03 16:36:52.000 062 14311.62 426.94 54593.29 88888.00 2021-03-03 16:36:53.000 062 14311.97 427.25 54593.23 88888.00 2021-03-03 16:36:54.000 062 14312.44 427.52 54593.21 88888.00 2021-03-03 16:36:55.000 062 14312.83 427.68 54593.33 88888.00 2021-03-03 16:36:56.000 062 14313.15 427.29 54593.43 88888.00 2021-03-03 16:36:57.000 062 14313.56 427.55 54593.18 88888.00 2021-03-03 16:36:58.000 062 14314.24 427.58 54593.38 88888.00 2021-03-03 16:36:59.000 062 14314.29 426.63 54593.63 88888.00 2021-03-03 16:37:00.000 062 14314.70 426.16 54593.71 88888.00 2021-03-03 16:37:01.000 062 14314.34 425.86 54593.68 88888.00 2021-03-03 16:37:02.000 062 14314.25 425.73 54593.74 88888.00 2021-03-03 16:37:03.000 062 14314.14 425.32 54593.56 88888.00 2021-03-03 16:37:04.000 062 14313.75 425.06 54593.66 88888.00 2021-03-03 16:37:05.000 062 14313.36 425.32 54593.46 88888.00 2021-03-03 16:37:06.000 062 14315.90 427.61 54590.68 88888.00 2021-03-03 16:37:07.000 062 14312.70 424.67 54593.63 88888.00 2021-03-03 16:37:08.000 062 14312.24 424.90 54593.59 88888.00 2021-03-03 16:37:09.000 062 14311.96 424.83 54593.52 88888.00 2021-03-03 16:37:10.000 062 14311.40 424.99 54593.47 88888.00 2021-03-03 16:37:11.000 062 14311.04 425.24 54593.51 88888.00 2021-03-03 16:37:12.000 062 14313.70 428.37 54590.40 88888.00 2021-03-03 16:37:13.000 062 14310.98 425.72 54593.32 88888.00 2021-03-03 16:37:14.000 062 14310.36 426.03 54593.31 88888.00 2021-03-03 16:37:15.000 062 14310.85 426.60 54593.32 88888.00 2021-03-03 16:37:16.000 062 14310.87 426.26 54593.26 88888.00 2021-03-03 16:37:17.000 062 14310.69 426.88 54593.12 88888.00 2021-03-03 16:37:18.000 062 14310.82 426.58 54593.19 88888.00 2021-03-03 16:37:19.000 062 14310.97 426.91 54593.21 88888.00 2021-03-03 16:37:20.000 062 14311.65 427.34 54593.25 88888.00 2021-03-03 16:37:21.000 062 14311.44 427.15 54593.26 88888.00 2021-03-03 16:37:22.000 062 14311.76 427.00 54593.18 88888.00 2021-03-03 16:37:23.000 062 14312.05 426.99 54593.15 88888.00 2021-03-03 16:37:24.000 062 14312.20 427.05 54593.27 88888.00 2021-03-03 16:37:25.000 062 14312.44 426.84 54593.38 88888.00 2021-03-03 16:37:26.000 062 14312.38 426.95 54593.30 88888.00 2021-03-03 16:37:27.000 062 14312.56 427.06 54593.34 88888.00 2021-03-03 16:37:28.000 062 14313.28 426.44 54593.32 88888.00 2021-03-03 16:37:29.000 062 14312.59 426.61 54593.38 88888.00 2021-03-03 16:37:30.000 062 14312.64 425.78 54593.47 88888.00 2021-03-03 16:37:31.000 062 14312.61 425.87 54593.43 88888.00 2021-03-03 16:37:32.000 062 14312.87 425.65 54593.13 88888.00 2021-03-03 16:37:33.000 062 14312.55 425.35 54593.29 88888.00 2021-03-03 16:37:34.000 062 14312.31 425.52 54593.46 88888.00 2021-03-03 16:37:35.000 062 14312.60 424.82 54593.41 88888.00 2021-03-03 16:37:36.000 062 14312.14 424.50 54591.74 88888.00 2021-03-03 16:37:37.000 062 14315.25 427.26 54593.03 88888.00 2021-03-03 16:37:38.000 062 14311.96 424.29 54592.86 88888.00 2021-03-03 16:37:39.000 062 14311.80 424.57 54593.53 88888.00 2021-03-03 16:37:40.000 062 14311.70 425.11 54593.35 88888.00 2021-03-03 16:37:41.000 062 14311.40 424.77 54593.25 88888.00 2021-03-03 16:37:42.000 062 14313.86 427.86 54590.35 88888.00 2021-03-03 16:37:43.000 062 14310.75 425.11 54593.17 88888.00 2021-03-03 16:37:44.000 062 14310.55 425.44 54593.42 88888.00 2021-03-03 16:37:45.000 062 14310.36 426.28 54593.36 88888.00 2021-03-03 16:37:46.000 062 14310.35 426.06 54593.60 88888.00 2021-03-03 16:37:47.000 062 14310.30 426.56 54593.17 88888.00 2021-03-03 16:37:48.000 062 14310.83 426.34 54593.44 88888.00 2021-03-03 16:37:49.000 062 14310.89 426.66 54593.35 88888.00 2021-03-03 16:37:50.000 062 14311.50 426.88 54593.02 88888.00 2021-03-03 16:37:51.000 062 14312.06 426.82 54593.25 88888.00 2021-03-03 16:37:52.000 062 14312.48 426.49 54593.13 88888.00 2021-03-03 16:37:53.000 062 14312.96 426.31 54593.17 88888.00 2021-03-03 16:37:54.000 062 14313.19 426.31 54593.32 88888.00 2021-03-03 16:37:55.000 062 14313.42 425.53 54593.32 88888.00 2021-03-03 16:37:56.000 062 14313.35 425.13 54593.41 88888.00 2021-03-03 16:37:57.000 062 14313.32 425.02 54593.46 88888.00 2021-03-03 16:37:58.000 062 14312.98 424.38 54593.30 88888.00 2021-03-03 16:37:59.000 062 14313.04 424.44 54593.36 88888.00 2021-03-03 16:38:00.000 062 14312.58 423.98 54593.45 88888.00 2021-03-03 16:38:01.000 062 14312.13 423.92 54593.68 88888.00 2021-03-03 16:38:02.000 062 14311.98 423.75 54593.60 88888.00 2021-03-03 16:38:03.000 062 14311.50 423.88 54593.52 88888.00 2021-03-03 16:38:04.000 062 14314.05 424.16 54590.48 88888.00 2021-03-03 16:38:05.000 062 14312.51 427.34 54593.50 88888.00 2021-03-03 16:38:06.000 062 14310.45 424.88 54593.67 88888.00 2021-03-03 16:38:07.000 062 14310.33 425.15 54593.36 88888.00 2021-03-03 16:38:08.000 062 14310.12 425.46 54593.32 88888.00 2021-03-03 16:38:09.000 062 14310.42 426.23 54593.44 88888.00 2021-03-03 16:38:10.000 062 14313.30 429.49 54590.27 88888.00 2021-03-03 16:38:11.000 062 14310.50 426.66 54593.48 88888.00 2021-03-03 16:38:12.000 062 14312.29 426.56 54590.64 88888.00 2021-03-03 16:38:13.000 062 14310.88 429.41 54593.37 88888.00 2021-03-03 16:38:14.000 062 14311.05 426.66 54593.46 88888.00 2021-03-03 16:38:15.000 062 14311.68 426.40 54593.00 88888.00 2021-03-03 16:38:16.000 062 14311.92 426.11 54593.45 88888.00 2021-03-03 16:38:17.000 062 14311.75 425.35 54594.07 88888.00 2021-03-03 16:38:18.000 062 14311.90 424.84 54593.93 88888.00 2021-03-03 16:38:19.000 062 14312.40 424.71 54594.11 88888.00 2021-03-03 16:38:20.000 062 14312.32 424.64 54594.00 88888.00 2021-03-03 16:38:21.000 062 14312.17 424.31 54594.10 88888.00 2021-03-03 16:38:22.000 062 14312.27 424.33 54594.24 88888.00 2021-03-03 16:38:23.000 062 14311.91 423.69 54594.15 88888.00 2021-03-03 16:38:24.000 062 14311.98 423.89 54594.20 88888.00 2021-03-03 16:38:25.000 062 14311.40 423.93 54594.24 88888.00 2021-03-03 16:38:26.000 062 14311.31 424.14 54594.18 88888.00 2021-03-03 16:38:27.000 062 14310.71 424.31 54594.14 88888.00 2021-03-03 16:38:28.000 062 14310.40 424.82 54594.07 88888.00 2021-03-03 16:38:29.000 062 14310.49 425.59 54594.08 88888.00 2021-03-03 16:38:30.000 062 14310.21 425.94 54593.73 88888.00 2021-03-03 16:38:31.000 062 14309.94 426.13 54594.04 88888.00 2021-03-03 16:38:32.000 062 14310.04 426.19 54593.92 88888.00 2021-03-03 16:38:33.000 062 14310.30 426.27 54594.03 88888.00 2021-03-03 16:38:34.000 062 14310.75 426.31 54593.99 88888.00 2021-03-03 16:38:35.000 062 14310.85 426.51 54594.04 88888.00 2021-03-03 16:38:36.000 062 14311.08 426.48 54593.99 88888.00 2021-03-03 16:38:37.000 062 14311.64 426.28 54593.95 88888.00 2021-03-03 16:38:38.000 062 14314.35 428.87 54591.00 88888.00 2021-03-03 16:38:39.000 062 14311.75 425.65 54593.90 88888.00 2021-03-03 16:38:40.000 062 14311.96 424.83 54593.96 88888.00 2021-03-03 16:38:41.000 062 14311.93 425.00 54594.06 88888.00 2021-03-03 16:38:42.000 062 14312.08 425.21 54594.11 88888.00 2021-03-03 16:38:43.000 062 14312.02 424.43 54594.26 88888.00 2021-03-03 16:38:44.000 062 14314.79 427.47 54591.24 88888.00 2021-03-03 16:38:45.000 062 14311.87 424.65 54594.13 88888.00 2021-03-03 16:38:46.000 062 14311.56 424.18 54594.26 88888.00 2021-03-03 16:38:47.000 062 14311.33 424.54 54593.84 88888.00 2021-03-03 16:38:48.000 062 14310.93 424.58 54594.21 88888.00 2021-03-03 16:38:49.000 062 14310.76 424.78 54594.30 88888.00 2021-03-03 16:38:50.000 062 14310.46 424.87 54594.17 88888.00 2021-03-03 16:38:51.000 062 14310.17 425.35 54594.11 88888.00 2021-03-03 16:38:52.000 062 14310.12 425.71 54594.17 88888.00 2021-03-03 16:38:53.000 062 14310.12 426.08 54593.92 88888.00 2021-03-03 16:38:54.000 062 14310.03 426.55 54594.08 88888.00 2021-03-03 16:38:55.000 062 14310.41 426.59 54594.02 88888.00 2021-03-03 16:38:56.000 062 14314.81 428.73 54590.11 88888.00 2021-03-03 16:38:57.000 062 14313.63 429.73 54594.01 88888.00 2021-03-03 16:38:58.000 062 14311.08 427.07 54594.14 88888.00 2021-03-03 16:38:59.000 062 14311.09 426.55 54594.08 88888.00 2021-03-03 16:39:00.000 062 14311.37 427.16 54593.99 88888.00 2021-03-03 16:39:01.000 062 14311.54 426.45 54594.11 88888.00 2021-03-03 16:39:02.000 062 14314.60 428.95 54591.05 88888.00 2021-03-03 16:39:03.000 062 14311.81 425.88 54594.07 88888.00 2021-03-03 16:39:04.000 062 14311.86 426.08 54594.06 88888.00 2021-03-03 16:39:05.000 062 14311.88 425.40 54594.16 88888.00 2021-03-03 16:39:06.000 062 14312.02 425.62 54594.26 88888.00 2021-03-03 16:39:07.000 062 14312.00 425.54 54594.27 88888.00 2021-03-03 16:39:08.000 062 14312.24 424.83 54594.19 88888.00 2021-03-03 16:39:09.000 062 14312.18 424.87 54594.15 88888.00 2021-03-03 16:39:10.000 062 14312.36 425.34 54594.06 88888.00 2021-03-03 16:39:11.000 062 14312.38 425.36 54594.11 88888.00 2021-03-03 16:39:12.000 062 14312.82 425.26 54594.09 88888.00 2021-03-03 16:39:13.000 062 14312.22 425.20 54594.28 88888.00 2021-03-03 16:39:14.000 062 14312.22 425.93 54594.26 88888.00 2021-03-03 16:39:15.000 062 14312.20 426.15 54594.11 88888.00 2021-03-03 16:39:16.000 062 14311.96 426.39 54594.22 88888.00 2021-03-03 16:39:17.000 062 14312.31 427.33 54594.40 88888.00 2021-03-03 16:39:18.000 062 14311.58 427.18 54594.37 88888.00 2021-03-03 16:39:19.000 062 14311.49 427.67 54594.39 88888.00 2021-03-03 16:39:20.000 062 14311.45 427.80 54594.33 88888.00 2021-03-03 16:39:21.000 062 14311.25 428.09 54594.21 88888.00 2021-03-03 16:39:22.000 062 14311.12 427.69 54594.30 88888.00 2021-03-03 16:39:23.000 062 14311.01 427.88 54594.36 88888.00 2021-03-03 16:39:24.000 062 14311.33 428.22 54594.15 88888.00 2021-03-03 16:39:25.000 062 14311.31 428.24 54594.15 88888.00 2021-03-03 16:39:26.000 062 14311.34 427.84 54594.20 88888.00 2021-03-03 16:39:27.000 062 14314.58 430.56 54591.37 88888.00 2021-03-03 16:39:28.000 062 14311.81 427.29 54594.30 88888.00 2021-03-03 16:39:29.000 062 14312.62 427.38 54594.20 88888.00 2021-03-03 16:39:30.000 062 14312.35 426.73 54594.13 88888.00 2021-03-03 16:39:31.000 062 14312.38 426.49 54594.31 88888.00 2021-03-03 16:39:32.000 062 14312.50 426.21 54594.27 88888.00 2021-03-03 16:39:33.000 062 14315.52 429.38 54591.52 88888.00 2021-03-03 16:39:34.000 062 14312.55 426.42 54594.27 88888.00 2021-03-03 16:39:35.000 062 14312.50 426.05 54594.31 88888.00 2021-03-03 16:39:36.000 062 14312.25 425.99 54594.44 88888.00 2021-03-03 16:39:37.000 062 14312.16 425.65 54594.39 88888.00 2021-03-03 16:39:38.000 062 14311.84 425.83 54594.77 88888.00 2021-03-03 16:39:39.000 062 14311.66 425.82 54594.55 88888.00 2021-03-03 16:39:40.000 062 14311.90 426.01 54594.51 88888.00 2021-03-03 16:39:41.000 062 14310.85 426.11 54594.64 88888.00 2021-03-03 16:39:42.000 062 14310.11 426.44 54594.54 88888.00 2021-03-03 16:39:43.000 062 14309.78 426.29 54594.49 88888.00 2021-03-03 16:39:44.000 062 14309.29 426.70 54594.55 88888.00 2021-03-03 16:39:45.000 062 14309.53 426.47 54594.51 88888.00 2021-03-03 16:39:46.000 062 14308.63 426.88 54594.20 88888.00 2021-03-03 16:39:47.000 062 14308.34 426.96 54594.28 88888.00 2021-03-03 16:39:48.000 062 14308.17 427.04 54594.32 88888.00 2021-03-03 16:39:49.000 062 14308.15 426.76 54594.15 88888.00 2021-03-03 16:39:50.000 062 14308.41 427.09 54594.11 88888.00 2021-03-03 16:39:51.000 062 14308.70 427.41 54594.05 88888.00 2021-03-03 16:39:52.000 062 14309.10 427.39 54593.98 88888.00 2021-03-03 16:39:53.000 062 14309.45 427.25 54593.93 88888.00 2021-03-03 16:39:54.000 062 14310.05 427.31 54593.75 88888.00 2021-03-03 16:39:55.000 062 14314.58 429.17 54590.51 88888.00 2021-03-03 16:39:56.000 062 14313.38 429.86 54593.70 88888.00 2021-03-03 16:39:57.000 062 14311.31 426.47 54593.94 88888.00 2021-03-03 16:39:58.000 062 14311.39 426.15 54593.94 88888.00 2021-03-03 16:39:59.000 062 14311.69 426.15 54594.08 88888.00 2021-03-03 16:40:00.000 062 14311.64 425.50 54594.08 88888.00 2021-03-03 16:40:01.000 062 14314.40 428.04 54591.12 88888.00 2021-03-03 16:40:02.000 062 14311.43 425.36 54594.42 88888.00 2021-03-03 16:40:03.000 062 14310.70 424.66 54594.18 88888.00 2021-03-03 16:40:04.000 062 14310.23 424.62 54594.09 88888.00 2021-03-03 16:40:05.000 062 14309.56 424.55 54594.05 88888.00 2021-03-03 16:40:06.000 062 14309.04 424.74 54594.05 88888.00 2021-03-03 16:40:07.000 062 14309.03 424.93 54594.02 88888.00 2021-03-03 16:40:08.000 062 14311.01 428.31 54591.14 88888.00 2021-03-03 16:40:09.000 062 14307.91 425.96 54593.54 88888.00 2021-03-03 16:40:10.000 062 14307.30 426.01 54593.80 88888.00 2021-03-03 16:40:11.000 062 14307.25 426.53 54593.76 88888.00 2021-03-03 16:40:12.000 062 14307.54 427.16 54593.62 88888.00 2021-03-03 16:40:13.000 062 14306.95 427.54 54593.70 88888.00 2021-03-03 16:40:14.000 062 14307.20 428.10 54593.61 88888.00 2021-03-03 16:40:15.000 062 14307.54 428.44 54593.41 88888.00 2021-03-03 16:40:16.000 062 14307.91 429.04 54593.46 88888.00 2021-03-03 16:40:17.000 062 14308.89 428.91 54593.37 88888.00 2021-03-03 16:40:18.000 062 14308.65 428.80 54593.47 88888.00 2021-03-03 16:40:19.000 062 14309.10 428.48 54593.44 88888.00 2021-03-03 16:40:20.000 062 14309.21 428.52 54593.28 88888.00 2021-03-03 16:40:21.000 062 14309.59 428.01 54593.35 88888.00 2021-03-03 16:40:22.000 062 14310.34 427.77 54592.79 88888.00 2021-03-03 16:40:23.000 062 14309.69 427.22 54593.25 88888.00 2021-03-03 16:40:24.000 062 14310.06 426.72 54593.23 88888.00 2021-03-03 16:40:25.000 062 14309.49 426.27 54593.19 88888.00 2021-03-03 16:40:26.000 062 14312.42 428.90 54590.35 88888.00 2021-03-03 16:40:27.000 062 14308.99 426.26 54593.23 88888.00 2021-03-03 16:40:28.000 062 14309.17 426.27 54593.21 88888.00 2021-03-03 16:40:29.000 062 14308.95 426.31 54593.13 88888.00 2021-03-03 16:40:30.000 062 14308.92 426.23 54593.18 88888.00 2021-03-03 16:40:31.000 062 14308.85 426.45 54593.31 88888.00 2021-03-03 16:40:32.000 062 14311.62 429.70 54590.11 88888.00 2021-03-03 16:40:33.000 062 14308.61 427.16 54593.13 88888.00 2021-03-03 16:40:34.000 062 14308.57 427.01 54593.03 88888.00 2021-03-03 16:40:35.000 062 14308.18 427.09 54592.94 88888.00 2021-03-03 16:40:36.000 062 14310.97 429.01 54589.88 88888.00 2021-03-03 16:40:37.000 062 14308.03 427.66 54592.89 88888.00 2021-03-03 16:40:38.000 062 14307.53 426.83 54592.78 88888.00 2021-03-03 16:40:39.000 062 14307.88 427.07 54592.85 88888.00 2021-03-03 16:40:40.000 062 14307.27 426.30 54592.77 88888.00 2021-03-03 16:40:41.000 062 14307.42 426.11 54592.87 88888.00 2021-03-03 16:40:42.000 062 14310.07 428.81 54589.81 88888.00 2021-03-03 16:40:43.000 062 14306.85 425.78 54592.97 88888.00 2021-03-03 16:40:44.000 062 14307.19 425.35 54592.81 88888.00 2021-03-03 16:40:45.000 062 14306.69 425.21 54592.95 88888.00 2021-03-03 16:40:46.000 062 14306.60 425.44 54592.76 88888.00 2021-03-03 16:40:47.000 062 14306.66 425.16 54592.65 88888.00 2021-03-03 16:40:48.000 062 14306.58 425.56 54592.62 88888.00 2021-03-03 16:40:49.000 062 14309.54 429.86 54589.70 88888.00 2021-03-03 16:40:50.000 062 14306.08 427.10 54592.68 88888.00 2021-03-03 16:40:51.000 062 14306.15 425.91 54592.40 88888.00 2021-03-03 16:40:52.000 062 14305.81 426.85 54592.39 88888.00 2021-03-03 16:40:53.000 062 14305.52 426.59 54592.39 88888.00 2021-03-03 16:40:54.000 062 14305.81 426.47 54592.29 88888.00 2021-03-03 16:40:55.000 062 14308.08 429.74 54589.46 88888.00 2021-03-03 16:40:56.000 062 14305.13 426.73 54592.10 88888.00 2021-03-03 16:40:57.000 062 14305.56 426.39 54592.11 88888.00 2021-03-03 16:40:58.000 062 14305.67 426.35 54592.11 88888.00 2021-03-03 16:40:59.000 062 14305.71 426.44 54592.10 88888.00 2021-03-03 16:41:00.000 062 14306.02 426.10 54592.12 88888.00 2021-03-03 16:41:01.000 062 14306.49 426.14 54591.81 88888.00 2021-03-03 16:41:02.000 062 14306.22 425.66 54591.83 88888.00 2021-03-03 16:41:03.000 062 14306.52 425.64 54591.81 88888.00 2021-03-03 16:41:04.000 062 14306.31 425.63 54591.81 88888.00 2021-03-03 16:41:05.000 062 14306.90 425.46 54591.86 88888.00 2021-03-03 16:41:06.000 062 14306.90 425.47 54591.83 88888.00 2021-03-03 16:41:07.000 062 14309.91 428.38 54588.71 88888.00 2021-03-03 16:41:08.000 062 14306.96 425.44 54591.81 88888.00 2021-03-03 16:41:09.000 062 14307.19 425.86 54591.56 88888.00 2021-03-03 16:41:10.000 062 14307.06 425.88 54591.58 88888.00 2021-03-03 16:41:11.000 062 14307.29 426.21 54591.50 88888.00 2021-03-03 16:41:12.000 062 14307.16 426.16 54591.59 88888.00 2021-03-03 16:41:13.000 062 14306.94 425.88 54591.80 88888.00 2021-03-03 16:41:14.000 062 14307.47 426.64 54591.64 88888.00 2021-03-03 16:41:15.000 062 14307.11 425.94 54591.79 88888.00 2021-03-03 16:41:16.000 062 14307.22 426.28 54591.68 88888.00 2021-03-03 16:41:17.000 062 14307.22 425.85 54591.67 88888.00 2021-03-03 16:41:18.000 062 14307.66 425.98 54591.84 88888.00 2021-03-03 16:41:19.000 062 14307.33 425.87 54591.69 88888.00 2021-03-03 16:41:20.000 062 14307.62 425.40 54591.63 88888.00 2021-03-03 16:41:21.000 062 14308.08 425.52 54591.61 88888.00 2021-03-03 16:41:22.000 062 14311.21 425.18 54588.72 88888.00 2021-03-03 16:41:23.000 062 14308.22 426.99 54591.50 88888.00 2021-03-03 16:41:24.000 062 14308.26 425.13 54591.65 88888.00 2021-03-03 16:41:25.000 062 14308.35 424.79 54591.87 88888.00 2021-03-03 16:41:26.000 062 14308.78 425.04 54591.46 88888.00 2021-03-03 16:41:27.000 062 14308.60 425.22 54591.65 88888.00 2021-03-03 16:41:28.000 062 14311.35 428.35 54588.94 88888.00 2021-03-03 16:41:29.000 062 14308.41 425.22 54592.01 88888.00 2021-03-03 16:41:30.000 062 14308.14 425.37 54591.89 88888.00 2021-03-03 16:41:31.000 062 14308.14 425.78 54591.79 88888.00 2021-03-03 16:41:32.000 062 14308.16 425.71 54591.81 88888.00 2021-03-03 16:41:33.000 062 14307.97 425.92 54591.83 88888.00 2021-03-03 16:41:34.000 062 14307.91 425.70 54591.88 88888.00 2021-03-03 16:41:35.000 062 14307.68 425.72 54592.12 88888.00 2021-03-03 16:41:36.000 062 14307.79 425.68 54592.12 88888.00 2021-03-03 16:41:37.000 062 14307.78 425.49 54592.06 88888.00 2021-03-03 16:41:38.000 062 14308.16 425.74 54592.06 88888.00 2021-03-03 16:41:39.000 062 14311.23 428.48 54589.19 88888.00 2021-03-03 16:41:40.000 062 14307.92 425.36 54592.33 88888.00 2021-03-03 16:41:41.000 062 14308.16 425.56 54592.18 88888.00 2021-03-03 16:41:42.000 062 14308.14 425.46 54592.16 88888.00 2021-03-03 16:41:43.000 062 14308.34 425.51 54592.22 88888.00 2021-03-03 16:41:44.000 062 14308.57 425.37 54592.47 88888.00 2021-03-03 16:41:45.000 062 14311.56 428.61 54589.55 88888.00 2021-03-03 16:41:46.000 062 14308.78 425.69 54592.43 88888.00 2021-03-03 16:41:47.000 062 14309.03 426.20 54592.34 88888.00 2021-03-03 16:41:48.000 062 14309.10 426.33 54592.44 88888.00 2021-03-03 16:41:49.000 062 14309.74 426.47 54592.44 88888.00 2021-03-03 16:41:50.000 062 14309.37 426.65 54592.61 88888.00 2021-03-03 16:41:51.000 062 14309.67 426.63 54592.43 88888.00 2021-03-03 16:41:52.000 062 14310.34 426.75 54592.30 88888.00 2021-03-03 16:41:53.000 062 14309.86 426.91 54592.32 88888.00 2021-03-03 16:41:54.000 062 14310.03 426.51 54592.35 88888.00 2021-03-03 16:41:55.000 062 14310.23 426.39 54592.47 88888.00 2021-03-03 16:41:56.000 062 14310.33 426.64 54592.14 88888.00 2021-03-03 16:41:57.000 062 14310.06 426.06 54592.43 88888.00 2021-03-03 16:41:58.000 062 14309.96 426.11 54592.48 88888.00 2021-03-03 16:41:59.000 062 14309.99 426.13 54592.47 88888.00 2021-03-03 16:42:00.000 062 14309.69 425.90 54592.49 88888.00 2021-03-03 16:42:01.000 062 14309.48 425.78 54592.75 88888.00 2021-03-03 16:42:02.000 062 14309.42 426.08 54592.35 88888.00 2021-03-03 16:42:03.000 062 14309.29 426.08 54592.75 88888.00 2021-03-03 16:42:04.000 062 14309.51 426.66 54592.67 88888.00 2021-03-03 16:42:05.000 062 14309.55 427.14 54592.64 88888.00 2021-03-03 16:42:06.000 062 14309.63 427.20 54592.71 88888.00 2021-03-03 16:42:07.000 062 14309.63 427.32 54592.91 88888.00 2021-03-03 16:42:08.000 062 14309.88 427.62 54592.83 88888.00 2021-03-03 16:42:09.000 062 14310.70 427.76 54590.22 88888.00 2021-03-03 16:42:10.000 062 14311.63 430.65 54592.86 88888.00 2021-03-03 16:42:11.000 062 14310.17 427.58 54593.04 88888.00 2021-03-03 16:42:12.000 062 14310.16 427.58 54592.88 88888.00 2021-03-03 16:42:13.000 062 14310.36 427.65 54593.07 88888.00 2021-03-03 16:42:14.000 062 14310.53 427.38 54593.00 88888.00 2021-03-03 16:42:15.000 062 14313.54 429.91 54590.17 88888.00 2021-03-03 16:42:16.000 062 14310.79 426.36 54592.77 88888.00 2021-03-03 16:42:17.000 062 14310.93 426.32 54593.00 88888.00 2021-03-03 16:42:18.000 062 14311.43 426.05 54593.01 88888.00 2021-03-03 16:42:19.000 062 14311.66 425.66 54593.10 88888.00 2021-03-03 16:42:20.000 062 14311.63 425.49 54593.02 88888.00 2021-03-03 16:42:21.000 062 14311.46 425.64 54593.34 88888.00 2021-03-03 16:42:22.000 062 14311.37 425.31 54593.36 88888.00 2021-03-03 16:42:23.000 062 14311.65 425.40 54593.38 88888.00 2021-03-03 16:42:24.000 062 14310.90 425.40 54593.27 88888.00 2021-03-03 16:42:25.000 062 14310.59 425.61 54593.48 88888.00 2021-03-03 16:42:26.000 062 14310.15 425.75 54593.49 88888.00 2021-03-03 16:42:27.000 062 14309.86 425.93 54593.48 88888.00 2021-03-03 16:42:28.000 062 14309.32 426.24 54593.48 88888.00 2021-03-03 16:42:29.000 062 14309.22 427.14 54593.49 88888.00 2021-03-03 16:42:30.000 062 14308.81 426.76 54589.20 88888.00 2021-03-03 16:42:31.000 062 14311.48 429.74 54592.08 88888.00 2021-03-03 16:42:32.000 062 14308.42 426.97 54593.29 88888.00 2021-03-03 16:42:33.000 062 14308.51 427.15 54593.56 88888.00 2021-03-03 16:42:34.000 062 14308.50 427.46 54593.54 88888.00 2021-03-03 16:42:35.000 062 14308.20 427.40 54593.70 88888.00 2021-03-03 16:42:36.000 062 14311.31 430.64 54590.63 88888.00 2021-03-03 16:42:37.000 062 14308.23 427.52 54593.50 88888.00 2021-03-03 16:42:38.000 062 14308.67 427.43 54593.43 88888.00 2021-03-03 16:42:39.000 062 14309.05 427.97 54593.63 88888.00 2021-03-03 16:42:40.000 062 14309.09 427.35 54593.25 88888.00 2021-03-03 16:42:41.000 062 14309.25 427.16 54593.48 88888.00 2021-03-03 16:42:42.000 062 14309.36 426.93 54593.46 88888.00 2021-03-03 16:42:43.000 062 14309.49 426.73 54593.37 88888.00 2021-03-03 16:42:44.000 062 14309.53 426.90 54593.30 88888.00 2021-03-03 16:42:45.000 062 14309.36 426.57 54591.72 88888.00 2021-03-03 16:42:46.000 062 14312.25 429.32 54593.02 88888.00 2021-03-03 16:42:47.000 062 14308.94 426.16 54593.14 88888.00 2021-03-03 16:42:48.000 062 14308.98 426.28 54593.02 88888.00 2021-03-03 16:42:49.000 062 14308.84 425.90 54593.19 88888.00 2021-03-03 16:42:50.000 062 14308.57 426.55 54593.21 88888.00 2021-03-03 16:42:51.000 062 14308.73 426.89 54592.81 88888.00 2021-03-03 16:42:52.000 062 14308.15 426.53 54593.44 88888.00 2021-03-03 16:42:53.000 062 14308.26 426.73 54593.37 88888.00 2021-03-03 16:42:54.000 062 14308.29 426.86 54593.17 88888.00 2021-03-03 16:42:55.000 062 14308.16 427.02 54593.32 88888.00 2021-03-03 16:42:56.000 062 14308.22 427.05 54593.25 88888.00 2021-03-03 16:42:57.000 062 14308.29 427.18 54593.36 88888.00 2021-03-03 16:42:58.000 062 14308.67 427.50 54593.34 88888.00 2021-03-03 16:42:59.000 062 14308.73 427.39 54593.22 88888.00 2021-03-03 16:43:00.000 062 14308.65 427.61 54593.11 88888.00 2021-03-03 16:43:01.000 062 14311.64 430.32 54590.38 88888.00 2021-03-03 16:43:02.000 062 14308.69 427.23 54593.40 88888.00 2021-03-03 16:43:03.000 062 14309.12 427.10 54593.25 88888.00 2021-03-03 16:43:04.000 062 14309.13 427.00 54593.25 88888.00 2021-03-03 16:43:05.000 062 14308.78 427.10 54593.39 88888.00 2021-03-03 16:43:06.000 062 14308.52 427.04 54593.34 88888.00 2021-03-03 16:43:07.000 062 14311.27 429.39 54590.58 88888.00 2021-03-03 16:43:08.000 062 14308.30 426.42 54593.32 88888.00 2021-03-03 16:43:09.000 062 14308.35 426.60 54593.31 88888.00 2021-03-03 16:43:10.000 062 14308.27 426.34 54593.29 88888.00 2021-03-03 16:43:11.000 062 14308.38 425.68 54593.35 88888.00 2021-03-03 16:43:12.000 062 14307.90 426.09 54593.42 88888.00 2021-03-03 16:43:13.000 062 14308.11 426.09 54593.36 88888.00 2021-03-03 16:43:14.000 062 14308.24 426.12 54593.25 88888.00 2021-03-03 16:43:15.000 062 14307.92 426.36 54593.26 88888.00 2021-03-03 16:43:16.000 062 14308.05 426.66 54593.31 88888.00 2021-03-03 16:43:17.000 062 14307.91 426.43 54593.38 88888.00 2021-03-03 16:43:18.000 062 14308.11 426.67 54593.28 88888.00 2021-03-03 16:43:19.000 062 14307.79 426.41 54593.36 88888.00 2021-03-03 16:43:20.000 062 14307.66 426.25 54593.42 88888.00 2021-03-03 16:43:21.000 062 14307.66 426.95 54593.25 88888.00 2021-03-03 16:43:22.000 062 14307.69 426.40 54593.49 88888.00 2021-03-03 16:43:23.000 062 14311.32 430.92 54590.30 88888.00 2021-03-03 16:43:24.000 062 14308.28 429.22 54593.23 88888.00 2021-03-03 16:43:25.000 062 14308.28 426.53 54593.38 88888.00 2021-03-03 16:43:26.000 062 14308.68 426.96 54593.49 88888.00 2021-03-03 16:43:27.000 062 14308.63 426.83 54593.23 88888.00 2021-03-03 16:43:28.000 062 14308.89 426.85 54593.45 88888.00 2021-03-03 16:43:29.000 062 14312.33 429.84 54590.27 88888.00 2021-03-03 16:43:30.000 062 14309.48 426.88 54593.19 88888.00 2021-03-03 16:43:31.000 062 14309.37 427.35 54593.25 88888.00 2021-03-03 16:43:32.000 062 14309.42 426.79 54593.37 88888.00 2021-03-03 16:43:33.000 062 14309.07 426.72 54593.38 88888.00 2021-03-03 16:43:34.000 062 14309.28 426.24 54593.27 88888.00 2021-03-03 16:43:35.000 062 14309.04 426.47 54593.49 88888.00 2021-03-03 16:43:36.000 062 14309.28 426.36 54593.40 88888.00 2021-03-03 16:43:37.000 062 14308.91 426.09 54593.53 88888.00 2021-03-03 16:43:38.000 062 14308.71 425.67 54593.48 88888.00 2021-03-03 16:43:39.000 062 14308.72 425.61 54593.49 88888.00 2021-03-03 16:43:40.000 062 14308.66 425.71 54593.47 88888.00 2021-03-03 16:43:41.000 062 14308.55 426.02 54593.52 88888.00 2021-03-03 16:43:42.000 062 14308.46 425.65 54593.47 88888.00 2021-03-03 16:43:43.000 062 14308.42 425.52 54593.53 88888.00 2021-03-03 16:43:44.000 062 14308.56 425.96 54593.53 88888.00 2021-03-03 16:43:45.000 062 14308.68 425.58 54593.47 88888.00 2021-03-03 16:43:46.000 062 14308.77 425.51 54593.50 88888.00 2021-03-03 16:43:47.000 062 14308.78 425.35 54593.58 88888.00 2021-03-03 16:43:48.000 062 14308.91 425.65 54593.60 88888.00 2021-03-03 16:43:49.000 062 14309.17 425.34 54593.50 88888.00 2021-03-03 16:43:50.000 062 14309.47 425.48 54593.51 88888.00 2021-03-03 16:43:51.000 062 14309.45 425.08 54593.54 88888.00 2021-03-03 16:43:52.000 062 14309.21 424.86 54593.75 88888.00 2021-03-03 16:43:53.000 062 14309.27 424.71 54593.76 88888.00 2021-03-03 16:43:54.000 062 14312.18 427.65 54590.67 88888.00 2021-03-03 16:43:55.000 062 14309.20 424.64 54593.55 88888.00 2021-03-03 16:43:56.000 062 14309.06 424.74 54593.69 88888.00 2021-03-03 16:43:57.000 062 14308.76 424.91 54593.76 88888.00 2021-03-03 16:43:58.000 062 14308.53 424.72 54593.73 88888.00 2021-03-03 16:43:59.000 062 14308.60 424.83 54593.65 88888.00 2021-03-03 16:44:00.000 062 14311.38 427.89 54590.90 88888.00 2021-03-03 16:44:01.000 062 14308.50 425.25 54593.71 88888.00 2021-03-03 16:44:02.000 062 14308.49 425.14 54593.70 88888.00 2021-03-03 16:44:03.000 062 14308.60 425.12 54593.70 88888.00 2021-03-03 16:44:04.000 062 14308.58 425.08 54593.65 88888.00 2021-03-03 16:44:05.000 062 14308.60 425.47 54593.40 88888.00 2021-03-03 16:44:06.000 062 14308.64 425.34 54593.70 88888.00 2021-03-03 16:44:07.000 062 14308.56 425.30 54593.76 88888.00 2021-03-03 16:44:08.000 062 14308.32 425.09 54593.75 88888.00 2021-03-03 16:44:09.000 062 14308.10 425.08 54591.59 88888.00 2021-03-03 16:44:10.000 062 14310.78 428.11 54590.62 88888.00 2021-03-03 16:44:11.000 062 14307.84 425.40 54593.77 88888.00 2021-03-03 16:44:12.000 062 14307.75 424.85 54593.35 88888.00 2021-03-03 16:44:13.000 062 14307.51 424.28 54593.56 88888.00 2021-03-03 16:44:14.000 062 14307.32 424.33 54593.44 88888.00 2021-03-03 16:44:15.000 062 14307.40 424.68 54593.46 88888.00 2021-03-03 16:44:16.000 062 14310.35 427.34 54590.61 88888.00 2021-03-03 16:44:17.000 062 14307.66 424.49 54593.42 88888.00 2021-03-03 16:44:18.000 062 14307.81 424.19 54593.50 88888.00 2021-03-03 16:44:19.000 062 14307.63 424.44 54593.33 88888.00 2021-03-03 16:44:20.000 062 14307.75 424.75 54593.25 88888.00 2021-03-03 16:44:21.000 062 14308.06 424.92 54593.28 88888.00 2021-03-03 16:44:22.000 062 14307.69 425.13 54593.12 88888.00 2021-03-03 16:44:23.000 062 14307.61 425.12 54593.19 88888.00 2021-03-03 16:44:24.000 062 14307.30 425.32 54592.86 88888.00 2021-03-03 16:44:25.000 062 14307.41 425.75 54592.89 88888.00 2021-03-03 16:44:26.000 062 14307.18 425.17 54593.17 88888.00 2021-03-03 16:44:27.000 062 14307.08 425.70 54593.16 88888.00 2021-03-03 16:44:28.000 062 14306.94 425.80 54593.15 88888.00 2021-03-03 16:44:29.000 062 14306.77 426.01 54593.13 88888.00 2021-03-03 16:44:30.000 062 14307.19 426.05 54590.19 88888.00 2021-03-03 16:44:31.000 062 14309.29 428.78 54593.05 88888.00 2021-03-03 16:44:32.000 062 14307.22 425.77 54593.05 88888.00 2021-03-03 16:44:33.000 062 14307.94 425.77 54592.79 88888.00 2021-03-03 16:44:34.000 062 14307.76 425.55 54593.09 88888.00 2021-03-03 16:44:35.000 062 14308.19 425.40 54593.09 88888.00 2021-03-03 16:44:36.000 062 14308.36 425.67 54593.00 88888.00 2021-03-03 16:44:37.000 062 14308.25 425.39 54593.08 88888.00 2021-03-03 16:44:38.000 062 14308.47 425.19 54593.20 88888.00 2021-03-03 16:44:39.000 062 14307.94 425.40 54593.22 88888.00 2021-03-03 16:44:40.000 062 14307.87 425.17 54593.26 88888.00 2021-03-03 16:44:41.000 062 14310.68 428.11 54590.34 88888.00 2021-03-03 16:44:42.000 062 14307.59 425.20 54593.32 88888.00 2021-03-03 16:44:43.000 062 14307.52 425.36 54593.28 88888.00 2021-03-03 16:44:44.000 062 14307.01 425.27 54593.30 88888.00 2021-03-03 16:44:45.000 062 14306.84 425.67 54592.96 88888.00 2021-03-03 16:44:46.000 062 14307.13 425.52 54592.75 88888.00 2021-03-03 16:44:47.000 062 14309.83 428.41 54590.12 88888.00 2021-03-03 16:44:48.000 062 14306.90 425.34 54592.99 88888.00 2021-03-03 16:44:49.000 062 14307.20 425.73 54593.07 88888.00 2021-03-03 16:44:50.000 062 14307.24 425.71 54593.07 88888.00 2021-03-03 16:44:51.000 062 14307.61 425.83 54592.92 88888.00 2021-03-03 16:44:52.000 062 14307.65 426.39 54592.56 88888.00 2021-03-03 16:44:53.000 062 14307.75 426.68 54593.10 88888.00 2021-03-03 16:44:54.000 062 14307.60 426.52 54592.98 88888.00 2021-03-03 16:44:55.000 062 14307.75 426.39 54592.98 88888.00 2021-03-03 16:44:56.000 062 14307.71 426.56 54593.13 88888.00 2021-03-03 16:44:57.000 062 14307.71 426.56 54593.22 88888.00 2021-03-03 16:44:58.000 062 14308.01 426.54 54593.24 88888.00 2021-03-03 16:44:59.000 062 14307.85 426.53 54593.38 88888.00 2021-03-03 16:45:00.000 062 14307.86 426.95 54593.07 88888.00 2021-03-03 16:45:01.000 062 14307.94 426.43 54593.20 88888.00 2021-03-03 16:45:02.000 062 14307.81 426.72 54593.46 88888.00 2021-03-03 16:45:03.000 062 14307.78 426.41 54593.30 88888.00 2021-03-03 16:45:04.000 062 14307.72 426.13 54593.45 88888.00 2021-03-03 16:45:05.000 062 14307.76 425.82 54593.42 88888.00 2021-03-03 16:45:06.000 062 14307.75 426.03 54593.44 88888.00 2021-03-03 16:45:07.000 062 14307.70 425.84 54593.51 88888.00 2021-03-03 16:45:08.000 062 14310.41 428.59 54590.53 88888.00 2021-03-03 16:45:09.000 062 14307.35 425.61 54593.48 88888.00 2021-03-03 16:45:10.000 062 14310.03 428.73 54590.46 88888.00 2021-03-03 16:45:11.000 062 14307.84 425.60 54593.37 88888.00 2021-03-03 16:45:12.000 062 14307.15 425.46 54593.41 88888.00 2021-03-03 16:45:13.000 062 14307.18 425.81 54593.50 88888.00 2021-03-03 16:45:14.000 062 14307.04 425.27 54593.49 88888.00 2021-03-03 16:45:15.000 062 14307.46 425.45 54593.50 88888.00 2021-03-03 16:45:16.000 062 14310.17 428.57 54590.60 88888.00 2021-03-03 16:45:17.000 062 14307.39 425.99 54593.41 88888.00 2021-03-03 16:45:18.000 062 14308.03 426.32 54593.54 88888.00 2021-03-03 16:45:19.000 062 14307.78 425.97 54593.59 88888.00 2021-03-03 16:45:20.000 062 14307.97 426.34 54593.47 88888.00 2021-03-03 16:45:21.000 062 14308.41 426.44 54593.43 88888.00 2021-03-03 16:45:22.000 062 14308.66 426.53 54593.80 88888.00 2021-03-03 16:45:23.000 062 14308.57 426.61 54593.62 88888.00 2021-03-03 16:45:24.000 062 14308.60 426.68 54593.81 88888.00 2021-03-03 16:45:25.000 062 14308.65 426.43 54593.79 88888.00 2021-03-03 16:45:26.000 062 14308.91 426.57 54593.74 88888.00 2021-03-03 16:45:27.000 062 14309.05 426.15 54593.84 88888.00 2021-03-03 16:45:28.000 062 14308.86 426.22 54593.55 88888.00 2021-03-03 16:45:29.000 062 14308.73 425.46 54594.05 88888.00 2021-03-03 16:45:30.000 062 14308.92 425.10 54593.88 88888.00 2021-03-03 16:45:31.000 062 14308.60 424.90 54594.04 88888.00 2021-03-03 16:45:32.000 062 14308.95 424.50 54591.15 88888.00 2021-03-03 16:45:33.000 062 14309.55 427.06 54594.06 88888.00 2021-03-03 16:45:34.000 062 14307.93 424.34 54594.07 88888.00 2021-03-03 16:45:35.000 062 14307.85 424.06 54594.04 88888.00 2021-03-03 16:45:36.000 062 14308.22 424.71 54594.07 88888.00 2021-03-03 16:45:37.000 062 14307.43 424.14 54593.90 88888.00 2021-03-03 16:45:38.000 062 14310.24 427.40 54591.29 88888.00 2021-03-03 16:45:39.000 062 14307.31 424.56 54594.17 88888.00 2021-03-03 16:45:40.000 062 14307.52 424.88 54594.20 88888.00 2021-03-03 16:45:41.000 062 14307.68 424.79 54593.89 88888.00 2021-03-03 16:45:42.000 062 14307.18 425.30 54594.25 88888.00 2021-03-03 16:45:43.000 062 14310.24 428.39 54591.43 88888.00 2021-03-03 16:45:44.000 062 14307.41 425.78 54594.28 88888.00 2021-03-03 16:45:45.000 062 14307.61 425.93 54594.30 88888.00 2021-03-03 16:45:46.000 062 14307.67 425.87 54594.25 88888.00 2021-03-03 16:45:47.000 062 14307.92 426.49 54594.32 88888.00 2021-03-03 16:45:48.000 062 14308.01 426.84 54594.30 88888.00 2021-03-03 16:45:49.000 062 14310.99 429.02 54591.53 88888.00 2021-03-03 16:45:50.000 062 14308.30 426.20 54594.33 88888.00 2021-03-03 16:45:51.000 062 14309.07 426.23 54594.43 88888.00 2021-03-03 16:45:52.000 062 14308.64 426.21 54594.26 88888.00 2021-03-03 16:45:53.000 062 14308.92 426.26 54594.66 88888.00 2021-03-03 16:45:54.000 062 14309.15 426.44 54594.78 88888.00 2021-03-03 16:45:55.000 062 14309.11 426.33 54594.67 88888.00 2021-03-03 16:45:56.000 062 14309.27 426.22 54594.69 88888.00 2021-03-03 16:45:57.000 062 14309.34 426.53 54594.79 88888.00 2021-03-03 16:45:58.000 062 14309.40 426.46 54594.81 88888.00 2021-03-03 16:45:59.000 062 14309.19 426.23 54594.92 88888.00 2021-03-03 16:46:00.000 062 14309.22 426.24 54594.63 88888.00 2021-03-03 16:46:01.000 062 14309.23 426.14 54594.83 88888.00 2021-03-03 16:46:02.000 062 14309.11 425.96 54594.97 88888.00 2021-03-03 16:46:03.000 062 14308.92 426.32 54595.08 88888.00 2021-03-03 16:46:04.000 062 14308.70 426.36 54595.06 88888.00 2021-03-03 16:46:05.000 062 14308.48 426.31 54594.77 88888.00 2021-03-03 16:46:06.000 062 14308.49 426.58 54595.03 88888.00 2021-03-03 16:46:07.000 062 14308.22 426.73 54591.07 88888.00 2021-03-03 16:46:08.000 062 14311.10 429.70 54594.09 88888.00 2021-03-03 16:46:09.000 062 14308.10 426.94 54595.13 88888.00 2021-03-03 16:46:10.000 062 14307.91 427.26 54595.02 88888.00 2021-03-03 16:46:11.000 062 14308.25 427.01 54594.73 88888.00 2021-03-03 16:46:12.000 062 14308.30 426.97 54594.98 88888.00 2021-03-03 16:46:13.000 062 14311.09 429.87 54592.14 88888.00 2021-03-03 16:46:14.000 062 14308.19 427.22 54595.14 88888.00 2021-03-03 16:46:15.000 062 14308.40 426.96 54595.18 88888.00 2021-03-03 16:46:16.000 062 14308.31 427.04 54595.18 88888.00 2021-03-03 16:46:17.000 062 14308.48 427.20 54595.21 88888.00 2021-03-03 16:46:18.000 062 14308.56 427.47 54594.98 88888.00 2021-03-03 16:46:19.000 062 14308.42 426.85 54593.51 88888.00 2021-03-03 16:46:20.000 062 14311.37 429.58 54595.21 88888.00 2021-03-03 16:46:21.000 062 14308.59 427.05 54595.21 88888.00 2021-03-03 16:46:22.000 062 14308.76 427.10 54595.14 88888.00 2021-03-03 16:46:23.000 062 14308.95 426.87 54595.32 88888.00 2021-03-03 16:46:24.000 062 14308.85 426.78 54595.38 88888.00 2021-03-03 16:46:25.000 062 14309.14 427.09 54595.30 88888.00 2021-03-03 16:46:26.000 062 14309.32 426.60 54595.32 88888.00 2021-03-03 16:46:27.000 062 14309.35 427.04 54595.44 88888.00 2021-03-03 16:46:28.000 062 14309.17 426.75 54595.38 88888.00 2021-03-03 16:46:29.000 062 14309.03 426.77 54595.62 88888.00 2021-03-03 16:46:30.000 062 14309.02 426.68 54595.39 88888.00 2021-03-03 16:46:31.000 062 14308.83 426.49 54595.39 88888.00 2021-03-03 16:46:32.000 062 14308.77 426.56 54595.50 88888.00 2021-03-03 16:46:33.000 062 14308.74 426.67 54595.51 88888.00 2021-03-03 16:46:34.000 062 14308.54 426.38 54595.52 88888.00 2021-03-03 16:46:35.000 062 14308.47 426.86 54595.46 88888.00 2021-03-03 16:46:36.000 062 14308.13 426.33 54595.42 88888.00 2021-03-03 16:46:37.000 062 14308.04 426.42 54595.63 88888.00 2021-03-03 16:46:38.000 062 14307.99 426.62 54595.46 88888.00 2021-03-03 16:46:39.000 062 14307.73 426.45 54595.33 88888.00 2021-03-03 16:46:40.000 062 14310.66 429.21 54592.58 88888.00 2021-03-03 16:46:41.000 062 14307.73 426.25 54595.27 88888.00 2021-03-03 16:46:42.000 062 14307.92 426.35 54595.09 88888.00 2021-03-03 16:46:43.000 062 14308.14 426.36 54595.30 88888.00 2021-03-03 16:46:44.000 062 14308.25 426.36 54595.37 88888.00 2021-03-03 16:46:45.000 062 14308.59 426.51 54595.27 88888.00 2021-03-03 16:46:46.000 062 14311.18 429.72 54592.85 88888.00 2021-03-03 16:46:47.000 062 14308.54 426.83 54595.25 88888.00 2021-03-03 16:46:48.000 062 14308.73 426.88 54595.41 88888.00 2021-03-03 16:46:49.000 062 14308.85 426.94 54595.39 88888.00 2021-03-03 16:46:50.000 062 14308.79 427.12 54595.27 88888.00 2021-03-03 16:46:51.000 062 14308.72 427.35 54595.46 88888.00 2021-03-03 16:46:52.000 062 14308.89 427.36 54595.61 88888.00 2021-03-03 16:46:53.000 062 14308.89 427.67 54595.43 88888.00 2021-03-03 16:46:54.000 062 14309.24 427.77 54595.27 88888.00 2021-03-03 16:46:55.000 062 14308.96 427.73 54595.42 88888.00 2021-03-03 16:46:56.000 062 14309.00 427.78 54595.41 88888.00 2021-03-03 16:46:57.000 062 14312.09 431.28 54592.20 88888.00 2021-03-03 16:46:58.000 062 14309.53 428.10 54595.45 88888.00 2021-03-03 16:46:59.000 062 14309.31 427.36 54595.41 88888.00 2021-03-03 16:47:00.000 062 14309.49 426.94 54595.03 88888.00 2021-03-03 16:47:01.000 062 14309.65 426.96 54595.42 88888.00 2021-03-03 16:47:02.000 062 14310.11 426.71 54595.10 88888.00 2021-03-03 16:47:03.000 062 14312.89 429.30 54592.55 88888.00 2021-03-03 16:47:04.000 062 14310.07 426.11 54595.25 88888.00 2021-03-03 16:47:05.000 062 14310.25 426.29 54595.40 88888.00 2021-03-03 16:47:06.000 062 14310.48 426.01 54595.51 88888.00 2021-03-03 16:47:07.000 062 14310.46 425.94 54595.58 88888.00 2021-03-03 16:47:08.000 062 14310.64 426.10 54595.58 88888.00 2021-03-03 16:47:09.000 062 14310.48 426.28 54595.78 88888.00 2021-03-03 16:47:10.000 062 14310.58 426.04 54595.77 88888.00 2021-03-03 16:47:11.000 062 14310.39 426.28 54595.77 88888.00 2021-03-03 16:47:12.000 062 14310.42 426.33 54595.71 88888.00 2021-03-03 16:47:13.000 062 14310.34 426.14 54595.58 88888.00 2021-03-03 16:47:14.000 062 14310.29 426.08 54595.71 88888.00 2021-03-03 16:47:15.000 062 14310.05 426.50 54595.86 88888.00 2021-03-03 16:47:16.000 062 14309.85 426.39 54596.00 88888.00 2021-03-03 16:47:17.000 062 14309.84 426.03 54595.92 88888.00 2021-03-03 16:47:18.000 062 14310.24 425.69 54595.39 88888.00 2021-03-03 16:47:19.000 062 14309.54 425.98 54596.04 88888.00 2021-03-03 16:47:20.000 062 14309.55 425.89 54595.90 88888.00 2021-03-03 16:47:21.000 062 14309.48 425.86 54596.13 88888.00 2021-03-03 16:47:22.000 062 14309.40 425.29 54596.12 88888.00 2021-03-03 16:47:23.000 062 14309.50 425.65 54596.03 88888.00 2021-03-03 16:47:24.000 062 14309.57 425.10 54596.17 88888.00 2021-03-03 16:47:25.000 062 14309.70 425.02 54596.12 88888.00 2021-03-03 16:47:26.000 062 14309.64 424.74 54596.17 88888.00 2021-03-03 16:47:27.000 062 14309.73 424.78 54596.06 88888.00 2021-03-03 16:47:28.000 062 14312.56 427.18 54594.18 88888.00 2021-03-03 16:47:29.000 062 14309.67 424.39 54596.08 88888.00 2021-03-03 16:47:30.000 062 14309.85 424.29 54596.08 88888.00 2021-03-03 16:47:31.000 062 14309.23 424.39 54596.17 88888.00 2021-03-03 16:47:32.000 062 14309.01 424.64 54596.16 88888.00 2021-03-03 16:47:33.000 062 14309.11 424.72 54595.56 88888.00 2021-03-03 16:47:34.000 062 14312.31 427.64 54593.16 88888.00 2021-03-03 16:47:35.000 062 14309.19 424.83 54596.14 88888.00 2021-03-03 16:47:36.000 062 14308.70 424.93 54596.23 88888.00 2021-03-03 16:47:37.000 062 14308.51 425.43 54595.95 88888.00 2021-03-03 16:47:38.000 062 14308.65 425.51 54595.90 88888.00 2021-03-03 16:47:39.000 062 14308.41 425.37 54595.94 88888.00 2021-03-03 16:47:40.000 062 14308.38 425.64 54595.65 88888.00 2021-03-03 16:47:41.000 062 14308.24 425.77 54595.92 88888.00 2021-03-03 16:47:42.000 062 14308.14 425.42 54595.90 88888.00 2021-03-03 16:47:43.000 062 14311.12 428.26 54592.92 88888.00 2021-03-03 16:47:44.000 062 14308.66 425.62 54595.71 88888.00 2021-03-03 16:47:45.000 062 14308.42 425.07 54595.38 88888.00 2021-03-03 16:47:46.000 062 14308.46 425.21 54595.75 88888.00 2021-03-03 16:47:47.000 062 14308.76 425.27 54595.86 88888.00 2021-03-03 16:47:48.000 062 14308.85 424.89 54595.72 88888.00 2021-03-03 16:47:49.000 062 14311.81 428.04 54592.81 88888.00 2021-03-03 16:47:50.000 062 14309.24 424.81 54595.56 88888.00 2021-03-03 16:47:51.000 062 14309.04 424.96 54595.71 88888.00 2021-03-03 16:47:52.000 062 14309.15 424.74 54595.67 88888.00 2021-03-03 16:47:53.000 062 14309.21 425.07 54595.33 88888.00 2021-03-03 16:47:54.000 062 14309.19 424.75 54595.58 88888.00 2021-03-03 16:47:55.000 062 14309.03 425.27 54595.86 88888.00 2021-03-03 16:47:56.000 062 14308.94 424.77 54595.87 88888.00 2021-03-03 16:47:57.000 062 14308.91 425.12 54595.66 88888.00 2021-03-03 16:47:58.000 062 14308.84 425.02 54595.72 88888.00 2021-03-03 16:47:59.000 062 14308.77 425.06 54595.86 88888.00 2021-03-03 16:48:00.000 062 14308.89 425.22 54595.87 88888.00 2021-03-03 16:48:01.000 062 14308.85 424.96 54595.98 88888.00 2021-03-03 16:48:02.000 062 14308.91 424.81 54595.93 88888.00 2021-03-03 16:48:03.000 062 14309.12 424.62 54595.89 88888.00 2021-03-03 16:48:04.000 062 14309.12 424.42 54593.44 88888.00 2021-03-03 16:48:05.000 062 14311.62 427.22 54595.90 88888.00 2021-03-03 16:48:06.000 062 14308.92 424.30 54596.07 88888.00 2021-03-03 16:48:07.000 062 14308.94 424.41 54595.96 88888.00 2021-03-03 16:48:08.000 062 14308.93 424.03 54595.97 88888.00 2021-03-03 16:48:09.000 062 14308.67 424.08 54595.98 88888.00 2021-03-03 16:48:10.000 062 14308.62 424.17 54595.88 88888.00 2021-03-03 16:48:11.000 062 14308.34 424.26 54596.02 88888.00 2021-03-03 16:48:12.000 062 14308.27 424.32 54596.03 88888.00 2021-03-03 16:48:13.000 062 14307.83 424.36 54596.03 88888.00 2021-03-03 16:48:14.000 062 14307.28 424.63 54596.04 88888.00 2021-03-03 16:48:15.000 062 14309.88 427.51 54592.69 88888.00 2021-03-03 16:48:16.000 062 14306.50 424.77 54596.15 88888.00 2021-03-03 16:48:17.000 062 14306.00 424.77 54596.05 88888.00 2021-03-03 16:48:18.000 062 14305.90 424.83 54595.95 88888.00 2021-03-03 16:48:19.000 062 14305.73 425.13 54595.96 88888.00 2021-03-03 16:48:20.000 062 14305.60 424.81 54595.86 88888.00 2021-03-03 16:48:21.000 062 14308.48 427.36 54592.90 88888.00 2021-03-03 16:48:22.000 062 14305.35 424.69 54595.56 88888.00 2021-03-03 16:48:23.000 062 14305.51 424.68 54595.66 88888.00 2021-03-03 16:48:24.000 062 14305.77 424.84 54595.68 88888.00 2021-03-03 16:48:25.000 062 14305.54 425.07 54595.65 88888.00 2021-03-03 16:48:26.000 062 14305.50 424.72 54595.53 88888.00 2021-03-03 16:48:27.000 062 14305.66 424.77 54595.61 88888.00 2021-03-03 16:48:28.000 062 14305.66 425.25 54595.41 88888.00 2021-03-03 16:48:29.000 062 14305.88 425.65 54595.43 88888.00 2021-03-03 16:48:30.000 062 14306.80 425.42 54595.44 88888.00 2021-03-03 16:48:31.000 062 14306.67 425.97 54595.46 88888.00 2021-03-03 16:48:32.000 062 14306.90 426.15 54595.32 88888.00 2021-03-03 16:48:33.000 062 14307.23 426.66 54595.24 88888.00 2021-03-03 16:48:34.000 062 14307.29 427.04 54595.40 88888.00 2021-03-03 16:48:35.000 062 14307.80 427.28 54595.29 88888.00 2021-03-03 16:48:36.000 062 14307.85 427.48 54595.39 88888.00 2021-03-03 16:48:37.000 062 14310.83 431.09 54592.31 88888.00 2021-03-03 16:48:38.000 062 14308.09 427.34 54595.24 88888.00 2021-03-03 16:48:39.000 062 14308.12 427.52 54595.23 88888.00 2021-03-03 16:48:40.000 062 14308.20 427.85 54595.21 88888.00 2021-03-03 16:48:41.000 062 14308.10 427.17 54595.47 88888.00 2021-03-03 16:48:42.000 062 14307.98 427.10 54595.24 88888.00 2021-03-03 16:48:43.000 062 14310.58 429.21 54592.94 88888.00 2021-03-03 16:48:44.000 062 14307.64 426.34 54595.18 88888.00 2021-03-03 16:48:45.000 062 14307.56 426.25 54595.03 88888.00 2021-03-03 16:48:46.000 062 14307.34 426.31 54595.08 88888.00 2021-03-03 16:48:47.000 062 14307.39 425.58 54595.09 88888.00 2021-03-03 16:48:48.000 062 14306.94 425.67 54595.11 88888.00 2021-03-03 16:48:49.000 062 14306.91 425.77 54595.02 88888.00 2021-03-03 16:48:50.000 062 14306.87 425.90 54594.86 88888.00 2021-03-03 16:48:51.000 062 14306.56 425.92 54594.87 88888.00 2021-03-03 16:48:52.000 062 14306.52 426.28 54594.57 88888.00 2021-03-03 16:48:53.000 062 14306.11 426.15 54594.92 88888.00 2021-03-03 16:48:54.000 062 14306.27 426.12 54594.77 88888.00 2021-03-03 16:48:55.000 062 14306.15 426.49 54594.62 88888.00 2021-03-03 16:48:56.000 062 14306.10 426.22 54594.85 88888.00 2021-03-03 16:48:57.000 062 14305.85 426.68 54594.81 88888.00 2021-03-03 16:48:58.000 062 14305.53 426.26 54594.77 88888.00 2021-03-03 16:48:59.000 062 14305.58 426.28 54594.64 88888.00 2021-03-03 16:49:00.000 062 14305.38 426.11 54594.51 88888.00 2021-03-03 16:49:01.000 062 14305.11 425.90 54594.63 88888.00 2021-03-03 16:49:02.000 062 14305.25 425.94 54594.64 88888.00 2021-03-03 16:49:03.000 062 14304.72 425.44 54594.85 88888.00 2021-03-03 16:49:04.000 062 14304.56 425.26 54594.62 88888.00 2021-03-03 16:49:05.000 062 14304.32 425.65 54594.57 88888.00 2021-03-03 16:49:06.000 062 14304.13 425.25 54594.44 88888.00 2021-03-03 16:49:07.000 062 14303.83 425.42 54594.39 88888.00 2021-03-03 16:49:08.000 062 14306.59 428.36 54591.67 88888.00 2021-03-03 16:49:09.000 062 14303.65 425.76 54594.32 88888.00 2021-03-03 16:49:10.000 062 14303.63 425.47 54594.08 88888.00 2021-03-03 16:49:11.000 062 14303.60 426.14 54594.34 88888.00 2021-03-03 16:49:12.000 062 14303.96 426.13 54594.26 88888.00 2021-03-03 16:49:13.000 062 14303.94 426.27 54594.23 88888.00 2021-03-03 16:49:14.000 062 14306.83 429.45 54591.30 88888.00 2021-03-03 16:49:15.000 062 14304.14 427.16 54594.05 88888.00 2021-03-03 16:49:16.000 062 14304.23 426.42 54594.11 88888.00 2021-03-03 16:49:17.000 062 14304.37 426.48 54594.07 88888.00 2021-03-03 16:49:18.000 062 14304.54 426.53 54593.99 88888.00 2021-03-03 16:49:19.000 062 14304.64 426.35 54594.07 88888.00 2021-03-03 16:49:20.000 062 14304.82 426.21 54594.07 88888.00 2021-03-03 16:49:21.000 062 14304.72 426.17 54594.10 88888.00 2021-03-03 16:49:22.000 062 14305.11 425.74 54593.78 88888.00 2021-03-03 16:49:23.000 062 14305.29 425.62 54594.01 88888.00 2021-03-03 16:49:24.000 062 14305.35 425.35 54593.89 88888.00 2021-03-03 16:49:25.000 062 14305.71 425.71 54593.88 88888.00 2021-03-03 16:49:26.000 062 14308.94 429.37 54591.05 88888.00 2021-03-03 16:49:27.000 062 14306.02 426.27 54593.84 88888.00 2021-03-03 16:49:28.000 062 14306.34 424.58 54594.13 88888.00 2021-03-03 16:49:29.000 062 14306.28 424.75 54594.07 88888.00 2021-03-03 16:49:30.000 062 14306.65 424.59 54594.02 88888.00 2021-03-03 16:49:31.000 062 14307.07 424.64 54594.04 88888.00 2021-03-03 16:49:32.000 062 14309.60 427.39 54591.12 88888.00 2021-03-03 16:49:33.000 062 14306.81 424.53 54593.95 88888.00 2021-03-03 16:49:34.000 062 14307.03 424.58 54593.82 88888.00 2021-03-03 16:49:35.000 062 14306.85 424.52 54594.03 88888.00 2021-03-03 16:49:36.000 062 14306.34 424.51 54594.07 88888.00 2021-03-03 16:49:37.000 062 14306.23 424.33 54594.14 88888.00 2021-03-03 16:49:38.000 062 14305.97 424.32 54594.18 88888.00 2021-03-03 16:49:39.000 062 14306.04 424.10 54594.06 88888.00 2021-03-03 16:49:40.000 062 14305.67 424.30 54594.06 88888.00 2021-03-03 16:49:41.000 062 14305.63 424.28 54593.98 88888.00 2021-03-03 16:49:42.000 062 14305.56 424.34 54594.03 88888.00 2021-03-03 16:49:43.000 062 14305.61 424.07 54594.06 88888.00 2021-03-03 16:49:44.000 062 14305.73 424.41 54593.69 88888.00 2021-03-03 16:49:45.000 062 14308.64 427.35 54592.59 88888.00 2021-03-03 16:49:46.000 062 14306.10 423.99 54594.16 88888.00 2021-03-03 16:49:47.000 062 14306.15 423.79 54593.77 88888.00 2021-03-03 16:49:48.000 062 14306.40 423.64 54594.20 88888.00 2021-03-03 16:49:49.000 062 14306.45 423.67 54594.21 88888.00 2021-03-03 16:49:50.000 062 14306.63 423.51 54594.10 88888.00 2021-03-03 16:49:51.000 062 14307.11 423.50 54594.26 88888.00 2021-03-03 16:49:52.000 062 14307.22 423.63 54594.30 88888.00 2021-03-03 16:49:53.000 062 14307.28 423.48 54594.42 88888.00 2021-03-03 16:49:54.000 062 14307.36 423.41 54594.53 88888.00 2021-03-03 16:49:55.000 062 14307.56 423.42 54594.33 88888.00 2021-03-03 16:49:56.000 062 14307.47 423.51 54594.40 88888.00 2021-03-03 16:49:57.000 062 14307.32 423.65 54594.61 88888.00 2021-03-03 16:49:58.000 062 14307.26 423.07 54594.66 88888.00 2021-03-03 16:49:59.000 062 14307.21 422.81 54594.64 88888.00 2021-03-03 16:50:00.000 062 14309.86 425.55 54591.92 88888.00 2021-03-03 16:50:01.000 062 14306.65 422.47 54594.88 88888.00 2021-03-03 16:50:02.000 062 14306.47 421.91 54594.52 88888.00 2021-03-03 16:50:03.000 062 14306.23 422.32 54595.01 88888.00 2021-03-03 16:50:04.000 062 14305.74 422.19 54594.95 88888.00 2021-03-03 16:50:05.000 062 14305.64 421.92 54594.89 88888.00 2021-03-03 16:50:06.000 062 14308.03 424.86 54592.25 88888.00 2021-03-03 16:50:07.000 062 14305.12 422.13 54594.99 88888.00 2021-03-03 16:50:08.000 062 14304.90 422.22 54594.97 88888.00 2021-03-03 16:50:09.000 062 14304.84 422.53 54594.94 88888.00 2021-03-03 16:50:10.000 062 14304.61 422.30 54594.86 88888.00 2021-03-03 16:50:11.000 062 14304.64 422.56 54594.95 88888.00 2021-03-03 16:50:12.000 062 14304.57 423.13 54594.85 88888.00 2021-03-03 16:50:13.000 062 14304.34 422.97 54594.74 88888.00 2021-03-03 16:50:14.000 062 14304.44 423.45 54591.56 88888.00 2021-03-03 16:50:15.000 062 14307.44 426.30 54591.86 88888.00 2021-03-03 16:50:16.000 062 14304.31 423.88 54594.74 88888.00 2021-03-03 16:50:17.000 062 14304.28 423.77 54594.81 88888.00 2021-03-03 16:50:18.000 062 14304.05 424.22 54594.99 88888.00 2021-03-03 16:50:19.000 062 14304.15 424.05 54594.70 88888.00 2021-03-03 16:50:20.000 062 14303.91 424.37 54594.71 88888.00 2021-03-03 16:50:21.000 062 14306.68 426.94 54591.94 88888.00 2021-03-03 16:50:22.000 062 14303.78 424.27 54594.71 88888.00 2021-03-03 16:50:23.000 062 14303.69 423.76 54594.84 88888.00 2021-03-03 16:50:24.000 062 14303.66 423.94 54594.72 88888.00 2021-03-03 16:50:25.000 062 14304.02 423.42 54594.69 88888.00 2021-03-03 16:50:26.000 062 14304.00 423.08 54594.91 88888.00 2021-03-03 16:50:27.000 062 14304.21 422.98 54594.55 88888.00 2021-03-03 16:50:28.000 062 14304.43 422.58 54594.62 88888.00 2021-03-03 16:50:29.000 062 14304.15 422.50 54594.75 88888.00 2021-03-03 16:50:30.000 062 14304.45 421.90 54594.54 88888.00 2021-03-03 16:50:31.000 062 14304.26 421.55 54594.71 88888.00 2021-03-03 16:50:32.000 062 14304.17 422.22 54594.54 88888.00 2021-03-03 16:50:33.000 062 14306.71 424.20 54591.68 88888.00 2021-03-03 16:50:34.000 062 14303.75 421.03 54594.46 88888.00 2021-03-03 16:50:35.000 062 14303.55 421.22 54594.69 88888.00 2021-03-03 16:50:36.000 062 14303.32 421.30 54593.81 88888.00 2021-03-03 16:50:37.000 062 14302.87 422.02 54594.20 88888.00 2021-03-03 16:50:38.000 062 14305.79 424.62 54591.27 88888.00 2021-03-03 16:50:39.000 062 14305.25 424.55 54591.23 88888.00 2021-03-03 16:50:40.000 062 14302.37 421.81 54594.05 88888.00 2021-03-03 16:50:41.000 062 14302.27 422.06 54594.09 88888.00 2021-03-03 16:50:42.000 062 14302.00 422.28 54593.99 88888.00 2021-03-03 16:50:43.000 062 14301.81 422.32 54594.11 88888.00 2021-03-03 16:50:44.000 062 14301.62 422.86 54593.72 88888.00 2021-03-03 16:50:45.000 062 14301.45 422.81 54594.10 88888.00 2021-03-03 16:50:46.000 062 14301.29 423.06 54593.92 88888.00 2021-03-03 16:50:47.000 062 14301.68 423.62 54593.40 88888.00 2021-03-03 16:50:48.000 062 14303.71 425.70 54591.23 88888.00 2021-03-03 16:50:49.000 062 14300.92 423.14 54593.95 88888.00 2021-03-03 16:50:50.000 062 14300.70 423.23 54593.78 88888.00 2021-03-03 16:50:51.000 062 14300.42 423.26 54593.88 88888.00 2021-03-03 16:50:52.000 062 14300.52 423.84 54593.68 88888.00 2021-03-03 16:50:53.000 062 14300.67 423.37 54593.69 88888.00 2021-03-03 16:50:54.000 062 14303.53 426.34 54590.84 88888.00 2021-03-03 16:50:55.000 062 14300.74 423.06 54593.14 88888.00 2021-03-03 16:50:56.000 062 14300.80 423.06 54593.75 88888.00 2021-03-03 16:50:57.000 062 14300.96 423.56 54593.55 88888.00 2021-03-03 16:50:58.000 062 14301.12 423.15 54593.75 88888.00 2021-03-03 16:50:59.000 062 14301.14 422.79 54593.57 88888.00 2021-03-03 16:51:00.000 062 14301.13 422.82 54593.60 88888.00 2021-03-03 16:51:01.000 062 14301.18 422.68 54593.73 88888.00 2021-03-03 16:51:02.000 062 14301.27 422.70 54593.56 88888.00 2021-03-03 16:51:03.000 062 14301.29 422.63 54593.68 88888.00 2021-03-03 16:51:04.000 062 14301.11 422.70 54593.62 88888.00 2021-03-03 16:51:05.000 062 14305.33 425.15 54590.31 88888.00 2021-03-03 16:51:06.000 062 14302.77 425.66 54593.52 88888.00 2021-03-03 16:51:07.000 062 14301.32 423.07 54593.46 88888.00 2021-03-03 16:51:08.000 062 14300.78 423.10 54593.44 88888.00 2021-03-03 16:51:09.000 062 14300.80 423.38 54593.35 88888.00 2021-03-03 16:51:10.000 062 14300.97 423.18 54593.63 88888.00 2021-03-03 16:51:11.000 062 14304.03 426.17 54590.80 88888.00 2021-03-03 16:51:12.000 062 14301.33 423.62 54593.39 88888.00 2021-03-03 16:51:13.000 062 14301.11 423.59 54593.30 88888.00 2021-03-03 16:51:14.000 062 14304.17 426.75 54590.42 88888.00 2021-03-03 16:51:15.000 062 14301.17 423.57 54593.20 88888.00 2021-03-03 16:51:16.000 062 14301.52 423.67 54593.07 88888.00 2021-03-03 16:51:17.000 062 14301.56 423.54 54593.07 88888.00 2021-03-03 16:51:18.000 062 14301.33 423.57 54593.19 88888.00 2021-03-03 16:51:19.000 062 14301.70 423.64 54593.13 88888.00 2021-03-03 16:51:20.000 062 14301.71 422.99 54592.95 88888.00 2021-03-03 16:51:21.000 062 14301.81 422.80 54593.34 88888.00 2021-03-03 16:51:22.000 062 14302.20 423.24 54593.22 88888.00 2021-03-03 16:51:23.000 062 14301.77 422.48 54593.15 88888.00 2021-03-03 16:51:24.000 062 14301.46 422.78 54593.08 88888.00 2021-03-03 16:51:25.000 062 14301.31 422.18 54593.38 88888.00 2021-03-03 16:51:26.000 062 14301.24 421.90 54593.20 88888.00 2021-03-03 16:51:27.000 062 14301.18 422.62 54593.13 88888.00 2021-03-03 16:51:28.000 062 14300.76 422.01 54593.26 88888.00 2021-03-03 16:51:29.000 062 14300.94 421.91 54593.18 88888.00 2021-03-03 16:51:30.000 062 14300.42 421.75 54593.08 88888.00 2021-03-03 16:51:31.000 062 14300.26 421.86 54593.14 88888.00 2021-03-03 16:51:32.000 062 14300.15 422.08 54593.12 88888.00 2021-03-03 16:51:33.000 062 14300.33 421.69 54593.04 88888.00 2021-03-03 16:51:34.000 062 14300.25 422.08 54593.19 88888.00 2021-03-03 16:51:35.000 062 14300.17 421.94 54593.06 88888.00 2021-03-03 16:51:36.000 062 14300.32 421.88 54592.95 88888.00 2021-03-03 16:51:37.000 062 14300.38 421.65 54592.58 88888.00 2021-03-03 16:51:38.000 062 14300.53 421.84 54593.05 88888.00 2021-03-03 16:51:39.000 062 14303.36 422.00 54590.10 88888.00 2021-03-03 16:51:40.000 062 14300.56 422.97 54592.77 88888.00 2021-03-03 16:51:41.000 062 14300.89 421.21 54592.95 88888.00 2021-03-03 16:51:42.000 062 14300.92 421.38 54592.87 88888.00 2021-03-03 16:51:43.000 062 14301.04 420.99 54592.74 88888.00 2021-03-03 16:51:44.000 062 14301.48 420.87 54592.79 88888.00 2021-03-03 16:51:45.000 062 14303.98 423.60 54590.02 88888.00 2021-03-03 16:51:46.000 062 14301.48 420.99 54592.78 88888.00 2021-03-03 16:51:47.000 062 14301.23 420.68 54592.78 88888.00 2021-03-03 16:51:48.000 062 14301.36 421.27 54592.79 88888.00 2021-03-03 16:51:49.000 062 14300.83 421.26 54592.67 88888.00 2021-03-03 16:51:50.000 062 14300.63 421.29 54592.51 88888.00 2021-03-03 16:51:51.000 062 14300.87 421.67 54592.60 88888.00 2021-03-03 16:51:52.000 062 14300.71 421.71 54592.72 88888.00 2021-03-03 16:51:53.000 062 14300.66 422.00 54592.75 88888.00 2021-03-03 16:51:54.000 062 14300.44 422.70 54592.71 88888.00 2021-03-03 16:51:55.000 062 14300.39 422.35 54592.47 88888.00 2021-03-03 16:51:56.000 062 14300.50 422.68 54592.51 88888.00 2021-03-03 16:51:57.000 062 14300.57 422.96 54592.61 88888.00 2021-03-03 16:51:58.000 062 14301.11 423.13 54592.40 88888.00 2021-03-03 16:51:59.000 062 14301.13 423.89 54592.56 88888.00 2021-03-03 16:52:00.000 062 14301.27 423.53 54592.56 88888.00 2021-03-03 16:52:01.000 062 14301.59 423.83 54592.63 88888.00 2021-03-03 16:52:02.000 062 14302.20 423.58 54592.29 88888.00 2021-03-03 16:52:03.000 062 14301.97 423.75 54592.57 88888.00 2021-03-03 16:52:04.000 062 14302.62 423.46 54592.62 88888.00 2021-03-03 16:52:05.000 062 14305.14 426.69 54589.89 88888.00 2021-03-03 16:52:06.000 062 14302.71 423.83 54592.78 88888.00 2021-03-03 16:52:07.000 062 14302.44 423.79 54592.69 88888.00 2021-03-03 16:52:08.000 062 14302.89 423.67 54592.79 88888.00 2021-03-03 16:52:09.000 062 14302.29 424.34 54592.91 88888.00 2021-03-03 16:52:10.000 062 14302.56 423.89 54592.99 88888.00 2021-03-03 16:52:11.000 062 14305.41 426.84 54590.37 88888.00 2021-03-03 16:52:12.000 062 14302.95 424.09 54593.07 88888.00 2021-03-03 16:52:13.000 062 14302.95 423.91 54593.18 88888.00 2021-03-03 16:52:14.000 062 14302.67 424.53 54593.32 88888.00 2021-03-03 16:52:15.000 062 14303.19 423.84 54593.38 88888.00 2021-03-03 16:52:16.000 062 14303.38 424.20 54593.38 88888.00 2021-03-03 16:52:17.000 062 14303.57 423.71 54593.51 88888.00 2021-03-03 16:52:18.000 062 14303.66 424.05 54593.43 88888.00 2021-03-03 16:52:19.000 062 14304.26 423.43 54593.60 88888.00 2021-03-03 16:52:20.000 062 14303.73 423.49 54593.55 88888.00 2021-03-03 16:52:21.000 062 14303.73 423.45 54593.63 88888.00 2021-03-03 16:52:22.000 062 14303.94 423.24 54593.68 88888.00 2021-03-03 16:52:23.000 062 14303.70 423.12 54593.68 88888.00 2021-03-03 16:52:24.000 062 14303.23 422.63 54593.94 88888.00 2021-03-03 16:52:25.000 062 14303.72 422.50 54593.90 88888.00 2021-03-03 16:52:26.000 062 14303.51 422.78 54593.90 88888.00 2021-03-03 16:52:27.000 062 14303.30 422.37 54593.88 88888.00 2021-03-03 16:52:28.000 062 14303.17 422.31 54593.77 88888.00 2021-03-03 16:52:29.000 062 14303.27 422.13 54593.86 88888.00 2021-03-03 16:52:30.000 062 14302.85 422.03 54593.90 88888.00 2021-03-03 16:52:31.000 062 14302.67 421.95 54593.94 88888.00 2021-03-03 16:52:32.000 062 14302.54 421.99 54593.91 88888.00 2021-03-03 16:52:33.000 062 14302.55 422.24 54593.88 88888.00 2021-03-03 16:52:34.000 062 14302.01 422.32 54593.99 88888.00 2021-03-03 16:52:35.000 062 14301.97 422.07 54593.77 88888.00 2021-03-03 16:52:36.000 062 14304.43 425.30 54592.74 88888.00 2021-03-03 16:52:37.000 062 14301.52 422.19 54594.01 88888.00 2021-03-03 16:52:38.000 062 14301.37 422.61 54593.85 88888.00 2021-03-03 16:52:39.000 062 14301.51 422.58 54593.88 88888.00 2021-03-03 16:52:40.000 062 14301.36 422.75 54593.98 88888.00 2021-03-03 16:52:41.000 062 14304.14 425.43 54591.04 88888.00 2021-03-03 16:52:42.000 062 14301.61 422.72 54593.61 88888.00 2021-03-03 16:52:43.000 062 14301.84 422.77 54593.73 88888.00 2021-03-03 16:52:44.000 062 14302.27 423.17 54593.91 88888.00 2021-03-03 16:52:45.000 062 14302.54 422.64 54593.77 88888.00 2021-03-03 16:52:46.000 062 14302.87 422.51 54593.77 88888.00 2021-03-03 16:52:47.000 062 14303.06 422.68 54593.76 88888.00 2021-03-03 16:52:48.000 062 14303.69 422.74 54593.53 88888.00 2021-03-03 16:52:49.000 062 14303.50 421.93 54593.81 88888.00 2021-03-03 16:52:50.000 062 14303.46 422.30 54593.91 88888.00 2021-03-03 16:52:51.000 062 14303.58 422.03 54593.90 88888.00 2021-03-03 16:52:52.000 062 14303.32 421.90 54593.94 88888.00 2021-03-03 16:52:53.000 062 14303.50 421.92 54593.91 88888.00 2021-03-03 16:52:54.000 062 14303.89 421.46 54593.98 88888.00 2021-03-03 16:52:55.000 062 14303.06 421.80 54593.90 88888.00 2021-03-03 16:52:56.000 062 14302.81 421.88 54594.03 88888.00 2021-03-03 16:52:57.000 062 14302.68 421.72 54593.98 88888.00 2021-03-03 16:52:58.000 062 14302.79 421.71 54594.01 88888.00 2021-03-03 16:52:59.000 062 14302.33 422.10 54594.04 88888.00 2021-03-03 16:53:00.000 062 14306.33 426.21 54590.85 88888.00 2021-03-03 16:53:01.000 062 14303.29 425.06 54593.82 88888.00 2021-03-03 16:53:02.000 062 14301.51 422.36 54593.92 88888.00 2021-03-03 16:53:03.000 062 14301.82 422.52 54593.88 88888.00 2021-03-03 16:53:04.000 062 14301.22 422.79 54593.71 88888.00 2021-03-03 16:53:05.000 062 14300.84 422.82 54593.78 88888.00 2021-03-03 16:53:06.000 062 14303.34 426.00 54590.94 88888.00 2021-03-03 16:53:07.000 062 14300.32 422.95 54593.75 88888.00 2021-03-03 16:53:08.000 062 14299.92 423.04 54593.69 88888.00 2021-03-03 16:53:09.000 062 14300.34 423.68 54593.71 88888.00 2021-03-03 16:53:10.000 062 14299.40 423.17 54593.72 88888.00 2021-03-03 16:53:11.000 062 14299.55 423.19 54590.67 88888.00 2021-03-03 16:53:12.000 062 14300.69 425.87 54593.60 88888.00 2021-03-03 16:53:13.000 062 14299.08 423.07 54593.42 88888.00 2021-03-03 16:53:14.000 062 14299.03 422.92 54593.43 88888.00 2021-03-03 16:53:15.000 062 14298.81 422.94 54593.51 88888.00 2021-03-03 16:53:16.000 062 14298.90 422.93 54593.25 88888.00 2021-03-03 16:53:17.000 062 14298.65 422.57 54593.31 88888.00 2021-03-03 16:53:18.000 062 14298.38 422.38 54593.36 88888.00 2021-03-03 16:53:19.000 062 14298.34 422.44 54593.16 88888.00 2021-03-03 16:53:20.000 062 14297.85 422.19 54593.14 88888.00 2021-03-03 16:53:21.000 062 14297.47 422.26 54593.08 88888.00 2021-03-03 16:53:22.000 062 14297.09 422.19 54592.98 88888.00 2021-03-03 16:53:23.000 062 14296.50 422.69 54592.70 88888.00 2021-03-03 16:53:24.000 062 14296.20 423.01 54592.55 88888.00 2021-03-03 16:53:25.000 062 14295.80 422.91 54592.64 88888.00 2021-03-03 16:53:26.000 062 14295.49 422.99 54592.48 88888.00 2021-03-03 16:53:27.000 062 14295.08 423.28 54592.47 88888.00 2021-03-03 16:53:28.000 062 14295.16 423.70 54592.25 88888.00 2021-03-03 16:53:29.000 062 14295.22 424.15 54592.13 88888.00 2021-03-03 16:53:30.000 062 14295.45 424.28 54592.08 88888.00 2021-03-03 16:53:31.000 062 14295.49 424.83 54592.00 88888.00 2021-03-03 16:53:32.000 062 14298.78 427.86 54589.14 88888.00 2021-03-03 16:53:33.000 062 14296.36 425.65 54591.72 88888.00 2021-03-03 16:53:34.000 062 14297.21 426.00 54591.86 88888.00 2021-03-03 16:53:35.000 062 14297.85 425.68 54592.03 88888.00 2021-03-03 16:53:36.000 062 14298.52 425.71 54592.03 88888.00 2021-03-03 16:53:37.000 062 14299.01 425.59 54592.13 88888.00 2021-03-03 16:53:38.000 062 14302.57 428.15 54589.29 88888.00 2021-03-03 16:53:39.000 062 14300.48 425.85 54592.03 88888.00 2021-03-03 16:53:40.000 062 14301.04 425.33 54592.19 88888.00 2021-03-03 16:53:41.000 062 14301.08 425.46 54592.27 88888.00 2021-03-03 16:53:42.000 062 14301.36 424.77 54592.38 88888.00 2021-03-03 16:53:43.000 062 14301.74 424.60 54592.50 88888.00 2021-03-03 16:53:44.000 062 14302.24 424.63 54592.48 88888.00 2021-03-03 16:53:45.000 062 14301.94 424.10 54592.63 88888.00 2021-03-03 16:53:46.000 062 14302.06 424.52 54592.58 88888.00 2021-03-03 16:53:47.000 062 14302.17 424.08 54592.71 88888.00 2021-03-03 16:53:48.000 062 14302.15 424.36 54592.72 88888.00 2021-03-03 16:53:49.000 062 14302.33 424.25 54592.66 88888.00 2021-03-03 16:53:50.000 062 14302.12 424.55 54592.86 88888.00 2021-03-03 16:53:51.000 062 14302.25 424.61 54592.93 88888.00 2021-03-03 16:53:52.000 062 14305.14 428.79 54590.19 88888.00 2021-03-03 16:53:53.000 062 14302.38 425.99 54593.19 88888.00 2021-03-03 16:53:54.000 062 14301.90 425.21 54593.27 88888.00 2021-03-03 16:53:55.000 062 14302.25 425.34 54593.48 88888.00 2021-03-03 16:53:56.000 062 14302.44 425.63 54593.45 88888.00 2021-03-03 16:53:57.000 062 14301.98 425.52 54593.60 88888.00 2021-03-03 16:53:58.000 062 14304.99 428.10 54590.91 88888.00 2021-03-03 16:53:59.000 062 14302.13 425.65 54593.78 88888.00 2021-03-03 16:54:00.000 062 14301.89 425.35 54594.00 88888.00 2021-03-03 16:54:01.000 062 14302.07 424.90 54593.95 88888.00 2021-03-03 16:54:02.000 062 14302.31 425.13 54593.97 88888.00 2021-03-03 16:54:03.000 062 14302.24 424.75 54593.95 88888.00 2021-03-03 16:54:04.000 062 14302.26 424.60 54593.44 88888.00 2021-03-03 16:54:05.000 062 14302.12 424.93 54594.20 88888.00 2021-03-03 16:54:06.000 062 14302.19 425.03 54594.14 88888.00 2021-03-03 16:54:07.000 062 14302.23 424.57 54594.23 88888.00 2021-03-03 16:54:08.000 062 14305.08 427.48 54591.36 88888.00 2021-03-03 16:54:09.000 062 14305.25 427.66 54594.26 88888.00 2021-03-03 16:54:10.000 062 14302.49 424.67 54594.46 88888.00 2021-03-03 16:54:11.000 062 14302.50 425.46 54594.53 88888.00 2021-03-03 16:54:12.000 062 14302.38 425.20 54594.58 88888.00 2021-03-03 16:54:13.000 062 14302.41 425.22 54594.50 88888.00 2021-03-03 16:54:14.000 062 14302.54 425.34 54594.71 88888.00 2021-03-03 16:54:15.000 062 14302.54 425.42 54594.87 88888.00 2021-03-03 16:54:16.000 062 14302.43 425.49 54594.83 88888.00 2021-03-03 16:54:17.000 062 14302.52 425.63 54594.93 88888.00 2021-03-03 16:54:18.000 062 14302.94 425.56 54595.07 88888.00 2021-03-03 16:54:19.000 062 14302.91 425.56 54594.49 88888.00 2021-03-03 16:54:20.000 062 14303.01 425.59 54595.03 88888.00 2021-03-03 16:54:21.000 062 14303.04 425.60 54595.14 88888.00 2021-03-03 16:54:22.000 062 14303.06 425.56 54595.36 88888.00 2021-03-03 16:54:23.000 062 14303.25 425.47 54595.41 88888.00 2021-03-03 16:54:24.000 062 14305.88 428.37 54592.19 88888.00 2021-03-03 16:54:25.000 062 14303.06 425.20 54595.46 88888.00 2021-03-03 16:54:26.000 062 14302.90 426.05 54595.46 88888.00 2021-03-03 16:54:27.000 062 14302.57 425.69 54595.62 88888.00 2021-03-03 16:54:28.000 062 14302.35 425.95 54595.52 88888.00 2021-03-03 16:54:29.000 062 14302.14 426.15 54595.37 88888.00 2021-03-03 16:54:30.000 062 14304.68 428.73 54592.46 88888.00 2021-03-03 16:54:31.000 062 14302.12 425.92 54595.46 88888.00 2021-03-03 16:54:32.000 062 14301.24 426.18 54595.48 88888.00 2021-03-03 16:54:33.000 062 14301.30 426.34 54595.39 88888.00 2021-03-03 16:54:34.000 062 14301.05 426.37 54595.08 88888.00 2021-03-03 16:54:35.000 062 14300.67 426.47 54595.19 88888.00 2021-03-03 16:54:36.000 062 14300.61 426.73 54595.26 88888.00 2021-03-03 16:54:37.000 062 14300.42 426.74 54595.36 88888.00 2021-03-03 16:54:38.000 062 14300.33 426.62 54595.21 88888.00 2021-03-03 16:54:39.000 062 14300.42 426.67 54595.07 88888.00 2021-03-03 16:54:40.000 062 14300.34 426.84 54595.21 88888.00 2021-03-03 16:54:41.000 062 14300.99 426.66 54595.08 88888.00 2021-03-03 16:54:42.000 062 14300.55 426.51 54595.16 88888.00 2021-03-03 16:54:43.000 062 14300.57 426.45 54594.97 88888.00 2021-03-03 16:54:44.000 062 14300.70 426.49 54594.85 88888.00 2021-03-03 16:54:45.000 062 14304.07 430.03 54591.98 88888.00 2021-03-03 16:54:46.000 062 14300.85 428.88 54595.01 88888.00 2021-03-03 16:54:47.000 062 14301.16 426.65 54594.99 88888.00 2021-03-03 16:54:48.000 062 14301.18 427.20 54595.00 88888.00 2021-03-03 16:54:49.000 062 14301.54 426.91 54594.79 88888.00 2021-03-03 16:54:50.000 062 14301.68 427.11 54594.76 88888.00 2021-03-03 16:54:51.000 062 14304.57 430.06 54591.87 88888.00 2021-03-03 16:54:52.000 062 14302.15 427.41 54594.89 88888.00 2021-03-03 16:54:53.000 062 14302.31 427.40 54594.71 88888.00 2021-03-03 16:54:54.000 062 14302.67 427.49 54594.73 88888.00 2021-03-03 16:54:55.000 062 14302.97 427.60 54594.85 88888.00 2021-03-03 16:54:56.000 062 14303.12 427.33 54594.94 88888.00 2021-03-03 16:54:57.000 062 14303.32 427.77 54595.08 88888.00 2021-03-03 16:54:58.000 062 14303.63 427.73 54594.71 88888.00 2021-03-03 16:54:59.000 062 14303.13 427.41 54595.02 88888.00 2021-03-03 16:55:00.000 062 14303.11 427.73 54595.15 88888.00 2021-03-03 16:55:01.000 062 14303.34 427.41 54594.89 88888.00 2021-03-03 16:55:02.000 062 14303.42 427.00 54595.00 88888.00 2021-03-03 16:55:03.000 062 14303.00 427.44 54595.21 88888.00 2021-03-03 16:55:04.000 062 14302.78 426.74 54595.20 88888.00 2021-03-03 16:55:05.000 062 14302.96 426.64 54595.19 88888.00 2021-03-03 16:55:06.000 062 14302.88 427.41 54595.08 88888.00 2021-03-03 16:55:07.000 062 14302.56 426.98 54595.15 88888.00 2021-03-03 16:55:08.000 062 14305.49 429.62 54592.25 88888.00 2021-03-03 16:55:09.000 062 14302.62 427.00 54595.18 88888.00 2021-03-03 16:55:10.000 062 14303.01 426.79 54595.07 88888.00 2021-03-03 16:55:11.000 062 14302.77 426.97 54595.05 88888.00 2021-03-03 16:55:12.000 062 14302.91 426.77 54595.12 88888.00 2021-03-03 16:55:13.000 062 14302.69 426.85 54595.11 88888.00 2021-03-03 16:55:14.000 062 14302.62 427.17 54595.23 88888.00 2021-03-03 16:55:15.000 062 14302.65 427.82 54594.98 88888.00 2021-03-03 16:55:16.000 062 14305.44 430.37 54592.32 88888.00 2021-03-03 16:55:17.000 062 14302.59 427.64 54595.26 88888.00 2021-03-03 16:55:18.000 062 14302.55 427.69 54595.12 88888.00 2021-03-03 16:55:19.000 062 14302.65 427.82 54595.02 88888.00 2021-03-03 16:55:20.000 062 14302.61 427.68 54595.17 88888.00 2021-03-03 16:55:21.000 062 14303.30 427.66 54594.39 88888.00 2021-03-03 16:55:22.000 062 14305.52 430.58 54592.26 88888.00 2021-03-03 16:55:23.000 062 14302.71 427.92 54594.98 88888.00 2021-03-03 16:55:24.000 062 14302.62 427.54 54595.01 88888.00 2021-03-03 16:55:25.000 062 14302.81 427.40 54594.98 88888.00 2021-03-03 16:55:26.000 062 14302.88 427.77 54594.89 88888.00 2021-03-03 16:55:27.000 062 14302.81 427.24 54595.14 88888.00 2021-03-03 16:55:28.000 062 14302.87 427.22 54594.96 88888.00 2021-03-03 16:55:29.000 062 14302.96 426.91 54595.11 88888.00 2021-03-03 16:55:30.000 062 14303.06 426.72 54594.95 88888.00 2021-03-03 16:55:31.000 062 14302.91 426.98 54594.89 88888.00 2021-03-03 16:55:32.000 062 14302.85 426.71 54594.96 88888.00 2021-03-03 16:55:33.000 062 14305.63 430.03 54592.19 88888.00 2021-03-03 16:55:34.000 062 14302.56 426.18 54594.91 88888.00 2021-03-03 16:55:35.000 062 14302.74 426.28 54594.87 88888.00 2021-03-03 16:55:36.000 062 14305.18 426.14 54591.98 88888.00 2021-03-03 16:55:37.000 062 14302.49 428.06 54594.82 88888.00 2021-03-03 16:55:38.000 062 14302.53 425.35 54594.78 88888.00 2021-03-03 16:55:39.000 062 14305.08 427.73 54592.23 88888.00 2021-03-03 16:55:40.000 062 14302.70 424.49 54594.64 88888.00 2021-03-03 16:55:41.000 062 14302.35 424.60 54594.70 88888.00 2021-03-03 16:55:42.000 062 14302.15 424.75 54594.65 88888.00 2021-03-03 16:55:43.000 062 14302.15 424.20 54594.64 88888.00 2021-03-03 16:55:44.000 062 14301.89 424.00 54594.69 88888.00 2021-03-03 16:55:45.000 062 14301.74 424.20 54594.62 88888.00 2021-03-03 16:55:46.000 062 14301.92 424.03 54594.64 88888.00 2021-03-03 16:55:47.000 062 14301.56 424.30 54594.39 88888.00 2021-03-03 16:55:48.000 062 14301.25 424.33 54594.61 88888.00 2021-03-03 16:55:49.000 062 14301.29 423.85 54594.64 88888.00 2021-03-03 16:55:50.000 062 14301.24 423.79 54594.58 88888.00 2021-03-03 16:55:51.000 062 14301.36 424.03 54594.43 88888.00 2021-03-03 16:55:52.000 062 14301.16 423.95 54594.56 88888.00 2021-03-03 16:55:53.000 062 14301.30 424.40 54594.42 88888.00 2021-03-03 16:55:54.000 062 14300.48 423.79 54594.54 88888.00 2021-03-03 16:55:55.000 062 14300.45 424.09 54594.10 88888.00 2021-03-03 16:55:56.000 062 14300.30 423.80 54594.25 88888.00 2021-03-03 16:55:57.000 062 14299.72 423.69 54594.21 88888.00 2021-03-03 16:55:58.000 062 14299.92 424.14 54594.14 88888.00 2021-03-03 16:55:59.000 062 14299.01 423.44 54594.27 88888.00 2021-03-03 16:56:00.000 062 14298.74 423.30 54594.13 88888.00 2021-03-03 16:56:01.000 062 14298.41 423.20 54593.93 88888.00 2021-03-03 16:56:02.000 062 14297.80 422.99 54593.74 88888.00 2021-03-03 16:56:03.000 062 14297.65 422.95 54593.92 88888.00 2021-03-03 16:56:04.000 062 14297.20 422.76 54594.06 88888.00 2021-03-03 16:56:05.000 062 14297.02 422.70 54593.62 88888.00 2021-03-03 16:56:06.000 062 14296.91 422.44 54593.38 88888.00 2021-03-03 16:56:07.000 062 14299.48 425.26 54590.84 88888.00 2021-03-03 16:56:08.000 062 14296.58 422.18 54593.64 88888.00 2021-03-03 16:56:09.000 062 14296.56 422.50 54593.60 88888.00 2021-03-03 16:56:10.000 062 14296.66 422.57 54593.60 88888.00 2021-03-03 16:56:11.000 062 14296.58 422.67 54593.19 88888.00 2021-03-03 16:56:12.000 062 14296.65 423.11 54592.70 88888.00 2021-03-03 16:56:13.000 062 14299.37 425.84 54590.46 88888.00 2021-03-03 16:56:14.000 062 14296.72 423.30 54593.08 88888.00 2021-03-03 16:56:15.000 062 14296.87 423.16 54593.08 88888.00 2021-03-03 16:56:16.000 062 14297.02 423.46 54592.83 88888.00 2021-03-03 16:56:17.000 062 14297.44 423.74 54592.86 88888.00 2021-03-03 16:56:18.000 062 14297.54 423.74 54592.81 88888.00 2021-03-03 16:56:19.000 062 14297.72 423.78 54592.96 88888.00 2021-03-03 16:56:20.000 062 14298.12 423.79 54592.91 88888.00 2021-03-03 16:56:21.000 062 14302.20 423.83 54589.96 88888.00 2021-03-03 16:56:22.000 062 14299.78 426.39 54592.82 88888.00 2021-03-03 16:56:23.000 062 14299.70 423.72 54592.86 88888.00 2021-03-03 16:56:24.000 062 14300.00 423.64 54593.02 88888.00 2021-03-03 16:56:25.000 062 14300.40 423.63 54593.07 88888.00 2021-03-03 16:56:26.000 062 14301.39 423.44 54593.02 88888.00 2021-03-03 16:56:27.000 062 14303.87 426.32 54590.36 88888.00 2021-03-03 16:56:28.000 062 14301.15 423.56 54592.89 88888.00 2021-03-03 16:56:29.000 062 14301.26 423.31 54592.94 88888.00 2021-03-03 16:56:30.000 062 14301.18 423.56 54593.29 88888.00 2021-03-03 16:56:31.000 062 14301.35 423.26 54593.31 88888.00 2021-03-03 16:56:32.000 062 14301.29 423.39 54593.40 88888.00 2021-03-03 16:56:33.000 062 14301.26 422.99 54593.38 88888.00 2021-03-03 16:56:34.000 062 14300.77 422.82 54593.64 88888.00 2021-03-03 16:56:35.000 062 14300.67 422.72 54593.62 88888.00 2021-03-03 16:56:36.000 062 14300.56 422.50 54593.52 88888.00 2021-03-03 16:56:37.000 062 14300.42 422.39 54593.63 88888.00 2021-03-03 16:56:38.000 062 14300.42 422.81 54593.51 88888.00 2021-03-03 16:56:39.000 062 14300.34 421.90 54593.82 88888.00 2021-03-03 16:56:40.000 062 14300.30 421.76 54593.66 88888.00 2021-03-03 16:56:41.000 062 14300.66 421.45 54593.88 88888.00 2021-03-03 16:56:42.000 062 14300.48 421.69 54593.84 88888.00 2021-03-03 16:56:43.000 062 14301.81 421.25 54590.67 88888.00 2021-03-03 16:56:44.000 062 14301.34 423.88 54594.10 88888.00 2021-03-03 16:56:45.000 062 14300.37 420.90 54594.01 88888.00 2021-03-03 16:56:46.000 062 14300.22 420.68 54594.05 88888.00 2021-03-03 16:56:47.000 062 14300.39 420.68 54594.15 88888.00 2021-03-03 16:56:48.000 062 14300.27 420.62 54594.08 88888.00 2021-03-03 16:56:49.000 062 14300.20 420.61 54594.33 88888.00 2021-03-03 16:56:50.000 062 14300.27 420.48 54594.41 88888.00 2021-03-03 16:56:51.000 062 14300.31 420.62 54594.29 88888.00 2021-03-03 16:56:52.000 062 14300.31 420.55 54594.34 88888.00 2021-03-03 16:56:53.000 062 14300.84 420.94 54594.32 88888.00 2021-03-03 16:56:54.000 062 14303.07 423.57 54592.25 88888.00 2021-03-03 16:56:55.000 062 14300.55 420.64 54594.45 88888.00 2021-03-03 16:56:56.000 062 14300.62 420.68 54594.49 88888.00 2021-03-03 16:56:57.000 062 14300.70 421.01 54594.53 88888.00 2021-03-03 16:56:58.000 062 14300.64 420.93 54594.64 88888.00 2021-03-03 16:56:59.000 062 14300.74 420.90 54594.55 88888.00 2021-03-03 16:57:00.000 062 14303.50 423.94 54591.82 88888.00 2021-03-03 16:57:01.000 062 14300.57 420.80 54594.49 88888.00 2021-03-03 16:57:02.000 062 14300.56 420.68 54594.64 88888.00 2021-03-03 16:57:03.000 062 14300.53 421.08 54594.52 88888.00 2021-03-03 16:57:04.000 062 14300.52 421.17 54594.59 88888.00 2021-03-03 16:57:05.000 062 14300.55 421.31 54594.50 88888.00 2021-03-03 16:57:06.000 062 14300.23 421.14 54594.42 88888.00 2021-03-03 16:57:07.000 062 14300.57 421.29 54594.62 88888.00 2021-03-03 16:57:08.000 062 14299.96 421.44 54594.50 88888.00 2021-03-03 16:57:09.000 062 14300.08 421.74 54594.51 88888.00 2021-03-03 16:57:10.000 062 14300.14 421.87 54590.26 88888.00 2021-03-03 16:57:11.000 062 14303.02 424.72 54591.61 88888.00 2021-03-03 16:57:12.000 062 14300.33 422.50 54594.40 88888.00 2021-03-03 16:57:13.000 062 14300.08 422.44 54594.39 88888.00 2021-03-03 16:57:14.000 062 14300.17 422.44 54594.58 88888.00 2021-03-03 16:57:15.000 062 14300.43 422.62 54594.16 88888.00 2021-03-03 16:57:16.000 062 14300.12 422.50 54594.57 88888.00 2021-03-03 16:57:17.000 062 14303.01 425.43 54591.74 88888.00 2021-03-03 16:57:18.000 062 14300.60 422.53 54594.37 88888.00 2021-03-03 16:57:19.000 062 14300.68 422.37 54594.45 88888.00 2021-03-03 16:57:20.000 062 14300.98 422.87 54594.47 88888.00 2021-03-03 16:57:21.000 062 14300.67 422.25 54594.51 88888.00 2021-03-03 16:57:22.000 062 14301.10 422.41 54594.43 88888.00 2021-03-03 16:57:23.000 062 14301.05 422.47 54594.29 88888.00 2021-03-03 16:57:24.000 062 14301.10 422.26 54594.35 88888.00 2021-03-03 16:57:25.000 062 14301.11 422.69 54594.34 88888.00 2021-03-03 16:57:26.000 062 14301.02 422.37 54594.37 88888.00 2021-03-03 16:57:27.000 062 14301.14 422.38 54594.31 88888.00 2021-03-03 16:57:28.000 062 14301.22 422.41 54594.25 88888.00 2021-03-03 16:57:29.000 062 14301.11 422.43 54594.36 88888.00 2021-03-03 16:57:30.000 062 14301.41 422.59 54594.34 88888.00 2021-03-03 16:57:31.000 062 14301.17 422.81 54594.46 88888.00 2021-03-03 16:57:32.000 062 14301.10 422.88 54594.27 88888.00 2021-03-03 16:57:33.000 062 14301.08 423.09 54594.16 88888.00 2021-03-03 16:57:34.000 062 14301.05 423.07 54593.80 88888.00 2021-03-03 16:57:35.000 062 14300.78 423.06 54594.39 88888.00 2021-03-03 16:57:36.000 062 14300.60 423.09 54594.62 88888.00 2021-03-03 16:57:37.000 062 14300.51 423.35 54594.47 88888.00 2021-03-03 16:57:38.000 062 14300.17 423.15 54594.38 88888.00 2021-03-03 16:57:39.000 062 14299.87 423.27 54594.51 88888.00 2021-03-03 16:57:40.000 062 14299.34 422.77 54594.35 88888.00 2021-03-03 16:57:41.000 062 14301.91 423.65 54591.61 88888.00 2021-03-03 16:57:42.000 062 14298.82 424.11 54594.01 88888.00 2021-03-03 16:57:43.000 062 14298.46 422.87 54594.46 88888.00 2021-03-03 16:57:44.000 062 14298.26 422.69 54594.26 88888.00 2021-03-03 16:57:45.000 062 14298.18 423.01 54594.40 88888.00 2021-03-03 16:57:46.000 062 14298.22 422.60 54594.39 88888.00 2021-03-03 16:57:47.000 062 14300.74 425.50 54591.78 88888.00 2021-03-03 16:57:48.000 062 14298.16 422.56 54594.22 88888.00 2021-03-03 16:57:49.000 062 14297.98 423.07 54594.35 88888.00 2021-03-03 16:57:50.000 062 14298.16 423.23 54593.91 88888.00 2021-03-03 16:57:51.000 062 14298.21 423.08 54594.12 88888.00 2021-03-03 16:57:52.000 062 14298.23 423.15 54594.16 88888.00 2021-03-03 16:57:53.000 062 14298.09 424.01 54594.07 88888.00 2021-03-03 16:57:54.000 062 14298.26 423.87 54594.08 88888.00 2021-03-03 16:57:55.000 062 14298.17 423.68 54593.99 88888.00 2021-03-03 16:57:56.000 062 14298.01 423.58 54593.92 88888.00 2021-03-03 16:57:57.000 062 14297.90 423.76 54593.97 88888.00 2021-03-03 16:57:58.000 062 14298.09 423.85 54593.83 88888.00 2021-03-03 16:57:59.000 062 14298.11 424.03 54593.93 88888.00 2021-03-03 16:58:00.000 062 14298.19 424.20 54593.81 88888.00 2021-03-03 16:58:01.000 062 14298.17 423.97 54593.89 88888.00 2021-03-03 16:58:02.000 062 14298.43 423.90 54593.82 88888.00 2021-03-03 16:58:03.000 062 14298.78 424.59 54593.67 88888.00 2021-03-03 16:58:04.000 062 14298.67 424.74 54593.67 88888.00 2021-03-03 16:58:05.000 062 14299.00 424.37 54593.61 88888.00 2021-03-03 16:58:06.000 062 14299.24 424.52 54593.81 88888.00 2021-03-03 16:58:07.000 062 14302.42 428.29 54590.85 88888.00 2021-03-03 16:58:08.000 062 14300.30 425.46 54593.07 88888.00 2021-03-03 16:58:09.000 062 14300.24 425.08 54593.77 88888.00 2021-03-03 16:58:10.000 062 14300.30 424.93 54593.67 88888.00 2021-03-03 16:58:11.000 062 14300.47 425.21 54593.82 88888.00 2021-03-03 16:58:12.000 062 14300.85 425.19 54593.69 88888.00 2021-03-03 16:58:13.000 062 14303.35 428.18 54590.88 88888.00 2021-03-03 16:58:14.000 062 14300.79 425.30 54593.77 88888.00 2021-03-03 16:58:15.000 062 14301.27 425.78 54593.64 88888.00 2021-03-03 16:58:16.000 062 14300.79 425.47 54594.11 88888.00 2021-03-03 16:58:17.000 062 14302.75 425.46 54591.15 88888.00 2021-03-03 16:58:18.000 062 14301.33 428.05 54594.05 88888.00 2021-03-03 16:58:19.000 062 14301.35 425.27 54594.35 88888.00 2021-03-03 16:58:20.000 062 14301.63 425.84 54594.32 88888.00 2021-03-03 16:58:21.000 062 14301.37 425.44 54594.49 88888.00 2021-03-03 16:58:22.000 062 14301.67 425.48 54594.51 88888.00 2021-03-03 16:58:23.000 062 14301.30 425.06 54594.58 88888.00 2021-03-03 16:58:24.000 062 14301.01 425.20 54594.64 88888.00 2021-03-03 16:58:25.000 062 14300.80 424.96 54594.75 88888.00 2021-03-03 16:58:26.000 062 14300.49 425.14 54594.85 88888.00 2021-03-03 16:58:27.000 062 14300.10 425.45 54594.53 88888.00 2021-03-03 16:58:28.000 062 14300.47 425.21 54594.69 88888.00 2021-03-03 16:58:29.000 062 14299.47 425.38 54594.79 88888.00 2021-03-03 16:58:30.000 062 14299.10 425.73 54594.76 88888.00 2021-03-03 16:58:31.000 062 14298.65 425.80 54595.04 88888.00 2021-03-03 16:58:32.000 062 14298.59 425.82 54594.83 88888.00 2021-03-03 16:58:33.000 062 14298.26 425.80 54594.89 88888.00 2021-03-03 16:58:34.000 062 14298.22 426.05 54594.83 88888.00 2021-03-03 16:58:35.000 062 14298.34 426.56 54594.82 88888.00 2021-03-03 16:58:36.000 062 14298.29 426.22 54594.77 88888.00 2021-03-03 16:58:37.000 062 14298.32 426.52 54594.61 88888.00 2021-03-03 16:58:38.000 062 14301.36 428.93 54591.94 88888.00 2021-03-03 16:58:39.000 062 14298.64 426.28 54594.70 88888.00 2021-03-03 16:58:40.000 062 14299.16 425.80 54594.32 88888.00 2021-03-03 16:58:41.000 062 14299.17 426.09 54594.75 88888.00 2021-03-03 16:58:42.000 062 14299.05 425.90 54594.64 88888.00 2021-03-03 16:58:43.000 062 14299.16 425.81 54594.72 88888.00 2021-03-03 16:58:44.000 062 14302.01 428.95 54591.99 88888.00 2021-03-03 16:58:45.000 062 14299.62 425.81 54594.69 88888.00 2021-03-03 16:58:46.000 062 14299.25 425.55 54594.72 88888.00 2021-03-03 16:58:47.000 062 14299.63 425.52 54594.62 88888.00 2021-03-03 16:58:48.000 062 14299.41 425.32 54594.44 88888.00 2021-03-03 16:58:49.000 062 14299.63 425.33 54594.64 88888.00 2021-03-03 16:58:50.000 062 14299.55 425.16 54594.50 88888.00 2021-03-03 16:58:51.000 062 14299.55 425.38 54594.39 88888.00 2021-03-03 16:58:52.000 062 14299.46 425.22 54594.37 88888.00 2021-03-03 16:58:53.000 062 14299.41 425.38 54594.19 88888.00 2021-03-03 16:58:54.000 062 14299.68 425.34 54594.34 88888.00 2021-03-03 16:58:55.000 062 14299.92 425.38 54594.13 88888.00 2021-03-03 16:58:56.000 062 14299.51 425.49 54594.23 88888.00 2021-03-03 16:58:57.000 062 14299.56 425.80 54594.21 88888.00 2021-03-03 16:58:58.000 062 14299.65 425.59 54594.10 88888.00 2021-03-03 16:58:59.000 062 14299.74 425.99 54594.11 88888.00 2021-03-03 16:59:00.000 062 14299.85 425.88 54594.04 88888.00 2021-03-03 16:59:01.000 062 14303.57 430.11 54591.26 88888.00 2021-03-03 16:59:02.000 062 14300.06 428.80 54594.11 88888.00 2021-03-03 16:59:03.000 062 14300.40 426.03 54593.64 88888.00 2021-03-03 16:59:04.000 062 14300.54 425.94 54594.20 88888.00 2021-03-03 16:59:05.000 062 14300.79 426.54 54594.02 88888.00 2021-03-03 16:59:06.000 062 14301.07 426.15 54594.15 88888.00 2021-03-03 16:59:07.000 062 14303.89 428.57 54591.47 88888.00 2021-03-03 16:59:08.000 062 14301.24 425.71 54594.24 88888.00 2021-03-03 16:59:09.000 062 14301.49 425.64 54594.11 88888.00 2021-03-03 16:59:10.000 062 14301.31 425.78 54594.28 88888.00 2021-03-03 16:59:11.000 062 14301.57 425.44 54594.40 88888.00 2021-03-03 16:59:12.000 062 14301.59 425.33 54594.37 88888.00 2021-03-03 16:59:13.000 062 14301.55 425.12 54594.57 88888.00 2021-03-03 16:59:14.000 062 14301.49 425.37 54594.56 88888.00 2021-03-03 16:59:15.000 062 14301.55 425.34 54594.56 88888.00 2021-03-03 16:59:16.000 062 14300.56 425.43 54594.71 88888.00 2021-03-03 16:59:17.000 062 14300.33 425.52 54594.63 88888.00 2021-03-03 16:59:18.000 062 14299.94 425.43 54594.70 88888.00 2021-03-03 16:59:19.000 062 14299.88 425.44 54594.92 88888.00 2021-03-03 16:59:20.000 062 14299.39 426.32 54594.64 88888.00 2021-03-03 16:59:21.000 062 14299.05 425.96 54594.83 88888.00 2021-03-03 16:59:22.000 062 14299.00 426.22 54594.69 88888.00 2021-03-03 16:59:23.000 062 14298.35 425.62 54594.74 88888.00 2021-03-03 16:59:24.000 062 14298.22 425.53 54594.58 88888.00 2021-03-03 16:59:25.000 062 14298.11 425.97 54594.51 88888.00 2021-03-03 16:59:26.000 062 14297.83 425.65 54594.42 88888.00 2021-03-03 16:59:27.000 062 14297.94 425.75 54594.45 88888.00 2021-03-03 16:59:28.000 062 14297.72 425.14 54594.47 88888.00 2021-03-03 16:59:29.000 062 14297.66 424.75 54594.15 88888.00 2021-03-03 16:59:30.000 062 14298.17 424.85 54594.11 88888.00 2021-03-03 16:59:31.000 062 14297.77 424.61 54594.11 88888.00 2021-03-03 16:59:32.000 062 14300.44 427.10 54591.24 88888.00 2021-03-03 16:59:33.000 062 14297.65 423.98 54594.14 88888.00 2021-03-03 16:59:34.000 062 14298.02 424.01 54594.04 88888.00 2021-03-03 16:59:35.000 062 14297.87 424.03 54593.94 88888.00 2021-03-03 16:59:36.000 062 14298.04 423.83 54593.92 88888.00 2021-03-03 16:59:37.000 062 14297.84 423.86 54593.69 88888.00 2021-03-03 16:59:38.000 062 14300.73 426.51 54591.21 88888.00 2021-03-03 16:59:39.000 062 14298.14 424.08 54594.09 88888.00 2021-03-03 16:59:40.000 062 14298.28 424.07 54593.98 88888.00 2021-03-03 16:59:41.000 062 14298.35 423.96 54593.92 88888.00 2021-03-03 16:59:42.000 062 14298.91 424.08 54593.92 88888.00 2021-03-03 16:59:43.000 062 14299.03 423.93 54594.14 88888.00 2021-03-03 16:59:44.000 062 14299.32 424.06 54593.73 88888.00 2021-03-03 16:59:45.000 062 14299.61 424.03 54593.98 88888.00 2021-03-03 16:59:46.000 062 14300.01 424.02 54593.95 88888.00 2021-03-03 16:59:47.000 062 14300.37 424.13 54594.09 88888.00 2021-03-03 16:59:48.000 062 14300.22 423.51 54593.77 88888.00 2021-03-03 16:59:49.000 062 14300.51 423.32 54593.96 88888.00 2021-03-03 16:59:50.000 062 14301.31 423.47 54594.04 88888.00 2021-03-03 16:59:51.000 062 14300.83 422.52 54594.10 88888.00 2021-03-03 16:59:52.000 062 14304.22 425.99 54591.46 88888.00 2021-03-03 16:59:53.000 062 14301.19 422.11 54594.40 88888.00 2021-03-03 16:59:54.000 062 14301.24 421.87 54594.28 88888.00 2021-03-03 16:59:55.000 062 14301.36 421.52 54594.25 88888.00 2021-03-03 16:59:56.000 062 14301.18 421.73 54594.50 88888.00 2021-03-03 16:59:57.000 062 14301.24 421.87 54594.47 88888.00 2021-03-03 16:59:58.000 062 14303.84 424.59 54591.79 88888.00 2021-03-03 16:59:59.000 062 14301.35 421.93 54594.64 88888.00 2021-03-03 17:00:00.000 062 14300.96 421.74 54594.59 88888.00 2021-03-03 17:00:01.000 062 14300.76 422.19 54594.67 88888.00 2021-03-03 17:00:02.000 062 14301.10 424.60 54594.72 88888.00 2021-03-03 17:00:03.000 062 14300.80 422.74 54594.58 88888.00 2021-03-03 17:00:04.000 062 14301.04 422.81 54594.78 88888.00 2021-03-03 17:00:05.000 062 14300.53 422.82 54594.96 88888.00 2021-03-03 17:00:06.000 062 14300.96 423.11 54595.01 88888.00 2021-03-03 17:00:07.000 062 14301.12 423.45 54595.02 88888.00 2021-03-03 17:00:08.000 062 14304.05 426.34 54592.44 88888.00 2021-03-03 17:00:09.000 062 14302.91 426.40 54595.20 88888.00 2021-03-03 17:00:10.000 062 14302.27 424.26 54595.09 88888.00 2021-03-03 17:00:11.000 062 14301.83 423.77 54595.38 88888.00 2021-03-03 17:00:12.000 062 14301.68 423.39 54595.25 88888.00 2021-03-03 17:00:13.000 062 14302.06 423.16 54595.34 88888.00 2021-03-03 17:00:14.000 062 14302.04 422.76 54595.43 88888.00 2021-03-03 17:00:15.000 062 14302.16 422.78 54595.44 88888.00 2021-03-03 17:00:16.000 062 14302.08 422.36 54595.60 88888.00 2021-03-03 17:00:17.000 062 14301.86 422.18 54595.74 88888.00 2021-03-03 17:00:18.000 062 14301.61 421.94 54595.74 88888.00 2021-03-03 17:00:19.000 062 14301.36 421.39 54595.78 88888.00 2021-03-03 17:00:20.000 062 14301.10 421.28 54595.15 88888.00 2021-03-03 17:00:21.000 062 14301.08 421.23 54595.76 88888.00 2021-03-03 17:00:22.000 062 14300.50 420.99 54595.71 88888.00 2021-03-03 17:00:23.000 062 14300.38 420.54 54595.81 88888.00 2021-03-03 17:00:24.000 062 14302.56 423.01 54593.03 88888.00 2021-03-03 17:00:25.000 062 14299.88 420.00 54595.74 88888.00 2021-03-03 17:00:26.000 062 14299.64 419.89 54595.88 88888.00 2021-03-03 17:00:27.000 062 14299.48 419.76 54595.96 88888.00 2021-03-03 17:00:28.000 062 14299.49 419.65 54595.90 88888.00 2021-03-03 17:00:29.000 062 14299.26 419.80 54595.46 88888.00 2021-03-03 17:00:30.000 062 14301.88 422.33 54592.78 88888.00 2021-03-03 17:00:31.000 062 14299.20 419.59 54595.75 88888.00 2021-03-03 17:00:32.000 062 14299.56 419.36 54595.65 88888.00 2021-03-03 17:00:33.000 062 14298.97 419.66 54595.73 88888.00 2021-03-03 17:00:34.000 062 14301.81 422.85 54592.93 88888.00 2021-03-03 17:00:35.000 062 14299.04 419.86 54595.38 88888.00 2021-03-03 17:00:36.000 062 14298.91 419.92 54595.58 88888.00 2021-03-03 17:00:37.000 062 14298.78 420.05 54595.62 88888.00 2021-03-03 17:00:38.000 062 14298.82 420.31 54595.61 88888.00 2021-03-03 17:00:39.000 062 14298.94 420.21 54595.63 88888.00 2021-03-03 17:00:40.000 062 14301.56 422.94 54592.75 88888.00 2021-03-03 17:00:41.000 062 14298.84 420.28 54595.59 88888.00 2021-03-03 17:00:42.000 062 14298.48 420.52 54595.50 88888.00 2021-03-03 17:00:43.000 062 14298.91 420.70 54595.48 88888.00 2021-03-03 17:00:44.000 062 14299.07 420.90 54595.51 88888.00 2021-03-03 17:00:45.000 062 14299.25 420.92 54595.29 88888.00 2021-03-03 17:00:46.000 062 14299.51 421.34 54595.41 88888.00 2021-03-03 17:00:47.000 062 14302.42 425.26 54592.63 88888.00 2021-03-03 17:00:48.000 062 14299.65 422.58 54595.46 88888.00 2021-03-03 17:00:49.000 062 14299.83 421.46 54595.43 88888.00 2021-03-03 17:00:50.000 062 14299.73 421.98 54595.27 88888.00 2021-03-03 17:00:51.000 062 14299.87 422.06 54595.31 88888.00 2021-03-03 17:00:52.000 062 14299.82 422.25 54595.21 88888.00 2021-03-03 17:00:53.000 062 14302.75 425.01 54592.51 88888.00 2021-03-03 17:00:54.000 062 14300.14 422.05 54595.08 88888.00 2021-03-03 17:00:55.000 062 14300.04 422.06 54595.14 88888.00 2021-03-03 17:00:56.000 062 14300.18 422.41 54595.27 88888.00 2021-03-03 17:00:57.000 062 14300.50 422.11 54595.14 88888.00 2021-03-03 17:00:58.000 062 14300.67 421.88 54595.21 88888.00 2021-03-03 17:00:59.000 062 14300.68 421.79 54595.14 88888.00 2021-03-03 17:01:00.000 062 14300.80 421.67 54595.10 88888.00 2021-03-03 17:01:01.000 062 14301.32 421.43 54595.21 88888.00 2021-03-03 17:01:02.000 062 14301.41 421.37 54595.08 88888.00 2021-03-03 17:01:03.000 062 14301.18 421.24 54595.21 88888.00 2021-03-03 17:01:04.000 062 14301.64 421.26 54594.74 88888.00 2021-03-03 17:01:05.000 062 14304.24 423.77 54592.30 88888.00 2021-03-03 17:01:06.000 062 14301.49 421.13 54595.14 88888.00 2021-03-03 17:01:07.000 062 14301.67 421.07 54595.08 88888.00 2021-03-03 17:01:08.000 062 14301.61 420.74 54595.08 88888.00 2021-03-03 17:01:09.000 062 14301.18 421.12 54595.19 88888.00 2021-03-03 17:01:10.000 062 14301.01 420.68 54595.14 88888.00 2021-03-03 17:01:11.000 062 14300.68 420.80 54595.21 88888.00 2021-03-03 17:01:12.000 062 14300.32 420.83 54595.36 88888.00 2021-03-03 17:01:13.000 062 14300.02 421.09 54595.07 88888.00 2021-03-03 17:01:14.000 062 14299.60 420.66 54595.21 88888.00 2021-03-03 17:01:15.000 062 14299.43 420.64 54595.33 88888.00 2021-03-03 17:01:16.000 062 14299.10 420.53 54595.31 88888.00 2021-03-03 17:01:17.000 062 14298.74 420.22 54595.10 88888.00 2021-03-03 17:01:18.000 062 14298.56 420.42 54595.04 88888.00 2021-03-03 17:01:19.000 062 14298.31 420.15 54595.12 88888.00 2021-03-03 17:01:20.000 062 14300.66 422.70 54592.31 88888.00 2021-03-03 17:01:21.000 062 14297.74 420.04 54595.02 88888.00 2021-03-03 17:01:22.000 062 14297.40 419.73 54594.95 88888.00 2021-03-03 17:01:23.000 062 14297.01 419.57 54595.08 88888.00 2021-03-03 17:01:24.000 062 14296.99 419.46 54595.02 88888.00 2021-03-03 17:01:25.000 062 14296.20 419.25 54594.83 88888.00 2021-03-03 17:01:26.000 062 14298.76 421.54 54592.15 88888.00 2021-03-03 17:01:27.000 062 14295.80 418.86 54594.78 88888.00 2021-03-03 17:01:28.000 062 14295.44 418.88 54594.87 88888.00 2021-03-03 17:01:29.000 062 14295.17 418.27 54594.64 88888.00 2021-03-03 17:01:30.000 062 14295.05 418.26 54594.71 88888.00 2021-03-03 17:01:31.000 062 14294.81 418.01 54594.50 88888.00 2021-03-03 17:01:32.000 062 14294.77 418.01 54594.38 88888.00 2021-03-03 17:01:33.000 062 14294.55 418.14 54594.41 88888.00 2021-03-03 17:01:34.000 062 14294.63 417.97 54594.19 88888.00 2021-03-03 17:01:35.000 062 14294.43 417.73 54594.16 88888.00 2021-03-03 17:01:36.000 062 14294.44 417.79 54594.03 88888.00 2021-03-03 17:01:37.000 062 14294.39 417.56 54593.80 88888.00 2021-03-03 17:01:38.000 062 14296.83 421.05 54590.99 88888.00 2021-03-03 17:01:39.000 062 14293.90 417.24 54593.72 88888.00 2021-03-03 17:01:40.000 062 14293.55 417.10 54593.44 88888.00 2021-03-03 17:01:41.000 062 14293.03 417.24 54593.38 88888.00 2021-03-03 17:01:42.000 062 14292.77 416.79 54593.16 88888.00 2021-03-03 17:01:43.000 062 14292.22 416.46 54593.20 88888.00 2021-03-03 17:01:44.000 062 14294.47 419.16 54590.22 88888.00 2021-03-03 17:01:45.000 062 14291.26 416.31 54592.94 88888.00 2021-03-03 17:01:46.000 062 14291.03 416.08 54592.81 88888.00 2021-03-03 17:01:47.000 062 14290.34 416.06 54592.58 88888.00 2021-03-03 17:01:48.000 062 14289.88 416.21 54592.56 88888.00 2021-03-03 17:01:49.000 062 14289.82 416.04 54592.29 88888.00 2021-03-03 17:01:50.000 062 14289.43 415.88 54592.41 88888.00 2021-03-03 17:01:51.000 062 14289.00 415.98 54592.06 88888.00 2021-03-03 17:01:52.000 062 14288.64 416.68 54592.31 88888.00 2021-03-03 17:01:53.000 062 14288.69 416.46 54591.98 88888.00 2021-03-03 17:01:54.000 062 14288.40 416.57 54591.94 88888.00 2021-03-03 17:01:55.000 062 14288.21 416.66 54591.64 88888.00 2021-03-03 17:01:56.000 062 14288.17 417.27 54591.62 88888.00 2021-03-03 17:01:57.000 062 14288.04 417.26 54591.43 88888.00 2021-03-03 17:01:58.000 062 14287.85 417.28 54591.24 88888.00 2021-03-03 17:01:59.000 062 14287.80 417.49 54591.12 88888.00 2021-03-03 17:02:00.000 062 14287.54 417.47 54591.08 88888.00 2021-03-03 17:02:01.000 062 14287.53 418.03 54591.07 88888.00 2021-03-03 17:02:02.000 062 14287.50 417.54 54590.93 88888.00 2021-03-03 17:02:03.000 062 14287.21 417.83 54590.86 88888.00 2021-03-03 17:02:04.000 062 14287.29 418.03 54590.74 88888.00 2021-03-03 17:02:05.000 062 14287.12 417.83 54590.89 88888.00 2021-03-03 17:02:06.000 062 14287.29 417.99 54590.66 88888.00 2021-03-03 17:02:07.000 062 14287.83 418.55 54590.51 88888.00 2021-03-03 17:02:08.000 062 14287.64 417.94 54590.49 88888.00 2021-03-03 17:02:09.000 062 14290.60 420.79 54587.73 88888.00 2021-03-03 17:02:10.000 062 14288.15 418.12 54590.46 88888.00 2021-03-03 17:02:11.000 062 14288.39 418.51 54590.12 88888.00 2021-03-03 17:02:12.000 062 14288.79 418.78 54590.13 88888.00 2021-03-03 17:02:13.000 062 14288.92 418.82 54590.23 88888.00 2021-03-03 17:02:14.000 062 14289.19 419.20 54590.24 88888.00 2021-03-03 17:02:15.000 062 14292.04 422.16 54587.31 88888.00 2021-03-03 17:02:16.000 062 14289.53 419.47 54590.24 88888.00 2021-03-03 17:02:17.000 062 14289.69 419.99 54590.11 88888.00 2021-03-03 17:02:18.000 062 14289.67 420.15 54590.21 88888.00 2021-03-03 17:02:19.000 062 14289.76 420.39 54590.16 88888.00 2021-03-03 17:02:20.000 062 14289.72 420.49 54589.99 88888.00 2021-03-03 17:02:21.000 062 14289.72 420.49 54590.04 88888.00 2021-03-03 17:02:22.000 062 14289.90 420.49 54590.15 88888.00 2021-03-03 17:02:23.000 062 14289.81 420.39 54590.23 88888.00 2021-03-03 17:02:24.000 062 14290.02 420.43 54590.15 88888.00 2021-03-03 17:02:25.000 062 14290.17 420.26 54590.30 88888.00 2021-03-03 17:02:26.000 062 14290.16 420.18 54590.23 88888.00 2021-03-03 17:02:27.000 062 14290.37 420.15 54590.04 88888.00 2021-03-03 17:02:28.000 062 14290.27 420.11 54590.09 88888.00 2021-03-03 17:02:29.000 062 14290.01 419.93 54590.20 88888.00 2021-03-03 17:02:30.000 062 14289.66 419.98 54590.23 88888.00 2021-03-03 17:02:31.000 062 14289.63 419.93 54590.36 88888.00 2021-03-03 17:02:32.000 062 14289.47 420.12 54590.26 88888.00 2021-03-03 17:02:33.000 062 14289.31 420.37 54590.36 88888.00 2021-03-03 17:02:34.000 062 14289.09 420.53 54590.30 88888.00 2021-03-03 17:02:35.000 062 14288.80 420.74 54590.16 88888.00 2021-03-03 17:02:36.000 062 14292.37 425.15 54587.63 88888.00 2021-03-03 17:02:37.000 062 14289.57 424.24 54589.76 88888.00 2021-03-03 17:02:38.000 062 14288.57 422.03 54590.14 88888.00 2021-03-03 17:02:39.000 062 14288.50 422.55 54590.27 88888.00 2021-03-03 17:02:40.000 062 14288.49 422.86 54590.31 88888.00 2021-03-03 17:02:41.000 062 14288.71 422.61 54590.47 88888.00 2021-03-03 17:02:42.000 062 14291.67 425.59 54587.58 88888.00 2021-03-03 17:02:43.000 062 14289.11 423.26 54590.30 88888.00 2021-03-03 17:02:44.000 062 14289.48 423.11 54590.42 88888.00 2021-03-03 17:02:45.000 062 14289.06 423.04 54590.41 88888.00 2021-03-03 17:02:46.000 062 14289.34 423.00 54590.43 88888.00 2021-03-03 17:02:47.000 062 14289.55 423.06 54590.47 88888.00 2021-03-03 17:02:48.000 062 14289.76 423.09 54590.63 88888.00 2021-03-03 17:02:49.000 062 14289.82 423.17 54590.66 88888.00 2021-03-03 17:02:50.000 062 14289.89 423.04 54590.86 88888.00 2021-03-03 17:02:51.000 062 14290.16 422.95 54590.85 88888.00 2021-03-03 17:02:52.000 062 14290.57 422.87 54590.85 88888.00 2021-03-03 17:02:53.000 062 14291.06 422.61 54590.81 88888.00 2021-03-03 17:02:54.000 062 14291.00 423.07 54590.96 88888.00 2021-03-03 17:02:55.000 062 14291.40 423.09 54591.18 88888.00 2021-03-03 17:02:56.000 062 14291.85 423.59 54591.21 88888.00 2021-03-03 17:02:57.000 062 14292.11 423.64 54590.58 88888.00 2021-03-03 17:02:58.000 062 14292.30 423.83 54590.98 88888.00 2021-03-03 17:02:59.000 062 14293.01 424.43 54591.27 88888.00 2021-03-03 17:03:00.000 062 14292.76 424.36 54591.51 88888.00 2021-03-03 17:03:01.000 062 14292.99 424.53 54591.46 88888.00 2021-03-03 17:03:02.000 062 14293.26 424.61 54591.47 88888.00 2021-03-03 17:03:03.000 062 14293.72 424.99 54591.68 88888.00 2021-03-03 17:03:04.000 062 14293.94 424.82 54591.65 88888.00 2021-03-03 17:03:05.000 062 14293.97 424.75 54591.99 88888.00 2021-03-03 17:03:06.000 062 14294.53 424.88 54591.93 88888.00 2021-03-03 17:03:07.000 062 14297.26 427.66 54589.44 88888.00 2021-03-03 17:03:08.000 062 14294.60 424.87 54592.38 88888.00 2021-03-03 17:03:09.000 062 14294.95 425.03 54592.35 88888.00 2021-03-03 17:03:10.000 062 14295.10 425.19 54592.45 88888.00 2021-03-03 17:03:11.000 062 14295.63 424.90 54592.58 88888.00 2021-03-03 17:03:12.000 062 14295.26 425.02 54592.61 88888.00 2021-03-03 17:03:13.000 062 14298.38 427.63 54590.01 88888.00 2021-03-03 17:03:14.000 062 14295.79 424.91 54592.34 88888.00 2021-03-03 17:03:15.000 062 14296.01 425.11 54592.94 88888.00 2021-03-03 17:03:16.000 062 14296.03 424.61 54592.71 88888.00 2021-03-03 17:03:17.000 062 14296.19 424.76 54592.99 88888.00 2021-03-03 17:03:18.000 062 14296.33 424.96 54592.98 88888.00 2021-03-03 17:03:19.000 062 14296.53 424.60 54593.21 88888.00 2021-03-03 17:03:20.000 062 14296.28 424.33 54593.53 88888.00 2021-03-03 17:03:21.000 062 14296.22 424.35 54593.49 88888.00 2021-03-03 17:03:22.000 062 14295.84 424.17 54593.52 88888.00 2021-03-03 17:03:23.000 062 14295.64 424.30 54593.74 88888.00 2021-03-03 17:03:24.000 062 14295.50 424.52 54593.75 88888.00 2021-03-03 17:03:25.000 062 14294.92 424.08 54593.73 88888.00 2021-03-03 17:03:26.000 062 14294.72 424.29 54593.91 88888.00 2021-03-03 17:03:27.000 062 14294.19 424.58 54594.01 88888.00 2021-03-03 17:03:28.000 062 14294.36 425.09 54593.90 88888.00 2021-03-03 17:03:29.000 062 14294.15 424.95 54593.87 88888.00 2021-03-03 17:03:30.000 062 14293.75 425.33 54594.07 88888.00 2021-03-03 17:03:31.000 062 14293.85 425.78 54594.09 88888.00 2021-03-03 17:03:32.000 062 14297.09 428.90 54591.27 88888.00 2021-03-03 17:03:33.000 062 14294.39 426.61 54593.95 88888.00 2021-03-03 17:03:34.000 062 14295.09 427.17 54594.05 88888.00 2021-03-03 17:03:35.000 062 14295.09 427.38 54594.45 88888.00 2021-03-03 17:03:36.000 062 14295.59 427.79 54594.20 88888.00 2021-03-03 17:03:37.000 062 14296.02 428.05 54594.57 88888.00 2021-03-03 17:03:38.000 062 14299.29 431.22 54591.72 88888.00 2021-03-03 17:03:39.000 062 14296.57 428.82 54594.41 88888.00 2021-03-03 17:03:40.000 062 14296.97 428.66 54594.49 88888.00 2021-03-03 17:03:41.000 062 14297.41 428.62 54594.60 88888.00 2021-03-03 17:03:42.000 062 14297.34 428.60 54594.64 88888.00 2021-03-03 17:03:43.000 062 14297.59 428.65 54594.53 88888.00 2021-03-03 17:03:44.000 062 14297.82 428.43 54594.55 88888.00 2021-03-03 17:03:45.000 062 14298.26 428.25 54594.75 88888.00 2021-03-03 17:03:46.000 062 14298.67 428.29 54594.73 88888.00 2021-03-03 17:03:47.000 062 14298.99 428.16 54594.98 88888.00 2021-03-03 17:03:48.000 062 14299.77 428.10 54594.83 88888.00 2021-03-03 17:03:49.000 062 14299.98 428.23 54594.99 88888.00 2021-03-03 17:03:50.000 062 14300.25 427.55 54595.04 88888.00 2021-03-03 17:03:51.000 062 14300.91 427.28 54595.07 88888.00 2021-03-03 17:03:52.000 062 14300.77 426.97 54595.36 88888.00 2021-03-03 17:03:53.000 062 14301.22 426.77 54595.20 88888.00 2021-03-03 17:03:54.000 062 14301.26 426.35 54595.35 88888.00 2021-03-03 17:03:55.000 062 14300.98 426.08 54595.57 88888.00 2021-03-03 17:03:56.000 062 14300.94 425.46 54595.64 88888.00 2021-03-03 17:03:57.000 062 14300.91 425.01 54595.87 88888.00 2021-03-03 17:03:58.000 062 14300.59 424.55 54595.71 88888.00 2021-03-03 17:03:59.000 062 14300.32 424.32 54595.88 88888.00 2021-03-03 17:04:00.000 062 14300.11 423.69 54596.08 88888.00 2021-03-03 17:04:01.000 062 14299.59 423.38 54596.00 88888.00 2021-03-03 17:04:02.000 062 14299.28 423.01 54593.26 88888.00 2021-03-03 17:04:03.000 062 14300.36 425.56 54596.08 88888.00 2021-03-03 17:04:04.000 062 14298.72 422.69 54596.07 88888.00 2021-03-03 17:04:05.000 062 14298.31 422.49 54596.18 88888.00 2021-03-03 17:04:06.000 062 14298.02 422.16 54596.15 88888.00 2021-03-03 17:04:07.000 062 14297.80 422.55 54596.16 88888.00 2021-03-03 17:04:08.000 062 14300.32 425.67 54593.39 88888.00 2021-03-03 17:04:09.000 062 14297.47 422.88 54596.15 88888.00 2021-03-03 17:04:10.000 062 14297.22 422.87 54596.15 88888.00 2021-03-03 17:04:11.000 062 14297.11 422.69 54596.03 88888.00 2021-03-03 17:04:12.000 062 14296.82 422.72 54596.22 88888.00 2021-03-03 17:04:13.000 062 14296.65 422.45 54596.21 88888.00 2021-03-03 17:04:14.000 062 14296.43 422.32 54595.96 88888.00 2021-03-03 17:04:15.000 062 14296.02 422.42 54596.06 88888.00 2021-03-03 17:04:16.000 062 14295.95 422.78 54595.90 88888.00 2021-03-03 17:04:17.000 062 14295.17 422.24 54595.84 88888.00 2021-03-03 17:04:18.000 062 14294.83 421.84 54595.71 88888.00 2021-03-03 17:04:19.000 062 14294.36 421.43 54595.68 88888.00 2021-03-03 17:04:20.000 062 14293.86 421.44 54595.71 88888.00 2021-03-03 17:04:21.000 062 14293.93 421.49 54595.58 88888.00 2021-03-03 17:04:22.000 062 14296.06 425.47 54592.75 88888.00 2021-03-03 17:04:23.000 062 14293.16 422.79 54595.21 88888.00 2021-03-03 17:04:24.000 062 14293.02 421.38 54595.15 88888.00 2021-03-03 17:04:25.000 062 14292.93 421.15 54595.09 88888.00 2021-03-03 17:04:26.000 062 14293.26 421.87 54594.47 88888.00 2021-03-03 17:04:27.000 062 14293.19 422.09 54594.31 88888.00 2021-03-03 17:04:28.000 062 14296.02 424.71 54591.40 88888.00 2021-03-03 17:04:29.000 062 14293.06 422.20 54594.18 88888.00 2021-03-03 17:04:30.000 062 14293.15 422.67 54594.15 88888.00 2021-03-03 17:04:31.000 062 14293.04 423.06 54594.04 88888.00 2021-03-03 17:04:32.000 062 14292.90 422.65 54593.98 88888.00 2021-03-03 17:04:33.000 062 14292.99 422.74 54593.76 88888.00 2021-03-03 17:04:34.000 062 14292.57 422.86 54593.69 88888.00 2021-03-03 17:04:35.000 062 14292.72 423.19 54593.73 88888.00 2021-03-03 17:04:36.000 062 14292.83 423.26 54593.52 88888.00 2021-03-03 17:04:37.000 062 14293.03 423.20 54593.38 88888.00 2021-03-03 17:04:38.000 062 14293.18 423.70 54591.94 88888.00 2021-03-03 17:04:39.000 062 14296.33 426.25 54592.50 88888.00 2021-03-03 17:04:40.000 062 14293.94 423.75 54593.21 88888.00 2021-03-03 17:04:41.000 062 14294.15 423.84 54592.73 88888.00 2021-03-03 17:04:42.000 062 14294.35 424.14 54593.19 88888.00 2021-03-03 17:04:43.000 062 14294.88 424.60 54593.17 88888.00 2021-03-03 17:04:44.000 062 14295.19 424.87 54593.11 88888.00 2021-03-03 17:04:45.000 062 14295.32 425.52 54593.15 88888.00 2021-03-03 17:04:46.000 062 14295.64 425.78 54593.07 88888.00 2021-03-03 17:04:47.000 062 14295.98 426.22 54593.13 88888.00 2021-03-03 17:04:48.000 062 14296.28 427.18 54593.15 88888.00 2021-03-03 17:04:49.000 062 14296.71 426.93 54593.15 88888.00 2021-03-03 17:04:50.000 062 14296.94 427.49 54593.13 88888.00 2021-03-03 17:04:51.000 062 14297.55 427.87 54593.13 88888.00 2021-03-03 17:04:52.000 062 14298.00 427.53 54593.34 88888.00 2021-03-03 17:04:53.000 062 14298.56 427.87 54593.43 88888.00 2021-03-03 17:04:54.000 062 14301.37 430.18 54591.10 88888.00 2021-03-03 17:04:55.000 062 14299.12 427.16 54594.07 88888.00 2021-03-03 17:04:56.000 062 14299.41 427.44 54594.19 88888.00 2021-03-03 17:04:57.000 062 14299.43 426.81 54594.43 88888.00 2021-03-03 17:04:58.000 062 14299.55 426.73 54594.45 88888.00 2021-03-03 17:04:59.000 062 14299.62 426.18 54594.58 88888.00 2021-03-03 17:05:00.000 062 14302.24 428.89 54591.88 88888.00 2021-03-03 17:05:01.000 062 14299.44 427.86 54594.42 88888.00 2021-03-03 17:05:02.000 062 14299.33 425.78 54595.07 88888.00 2021-03-03 17:05:03.000 062 14299.11 425.42 54595.17 88888.00 2021-03-03 17:05:04.000 062 14298.99 425.27 54595.20 88888.00 2021-03-03 17:05:05.000 062 14298.77 425.27 54595.35 88888.00 2021-03-03 17:05:06.000 062 14298.78 425.88 54595.51 88888.00 2021-03-03 17:05:07.000 062 14301.32 428.03 54593.15 88888.00 2021-03-03 17:05:08.000 062 14298.55 424.90 54595.92 88888.00 2021-03-03 17:05:09.000 062 14298.55 424.83 54595.99 88888.00 2021-03-03 17:05:10.000 062 14298.39 424.79 54596.00 88888.00 2021-03-03 17:05:11.000 062 14298.30 425.24 54596.24 88888.00 2021-03-03 17:05:12.000 062 14298.27 424.43 54596.41 88888.00 2021-03-03 17:05:13.000 062 14298.14 424.58 54596.37 88888.00 2021-03-03 17:05:14.000 062 14298.03 423.97 54596.37 88888.00 2021-03-03 17:05:15.000 062 14297.81 423.96 54596.59 88888.00 2021-03-03 17:05:16.000 062 14297.64 423.89 54596.65 88888.00 2021-03-03 17:05:17.000 062 14297.41 423.63 54596.68 88888.00 2021-03-03 17:05:18.000 062 14297.34 423.70 54596.80 88888.00 2021-03-03 17:05:19.000 062 14297.46 423.50 54596.81 88888.00 2021-03-03 17:05:20.000 062 14297.27 423.83 54596.90 88888.00 2021-03-03 17:05:21.000 062 14299.80 426.59 54594.22 88888.00 2021-03-03 17:05:22.000 062 14296.87 423.70 54596.89 88888.00 2021-03-03 17:05:23.000 062 14296.76 424.06 54596.92 88888.00 2021-03-03 17:05:24.000 062 14297.02 423.89 54597.34 88888.00 2021-03-03 17:05:25.000 062 14297.27 424.21 54597.45 88888.00 2021-03-03 17:05:26.000 062 14297.10 424.37 54596.91 88888.00 2021-03-03 17:05:27.000 062 14299.63 427.45 54594.32 88888.00 2021-03-03 17:05:28.000 062 14297.04 424.93 54597.02 88888.00 2021-03-03 17:05:29.000 062 14297.08 424.62 54596.78 88888.00 2021-03-03 17:05:30.000 062 14297.12 424.86 54594.90 88888.00 2021-03-03 17:05:31.000 062 14299.89 427.78 54596.85 88888.00 2021-03-03 17:05:32.000 062 14297.39 425.17 54597.00 88888.00 2021-03-03 17:05:33.000 062 14297.37 425.52 54597.03 88888.00 2021-03-03 17:05:34.000 062 14298.02 425.10 54597.03 88888.00 2021-03-03 17:05:35.000 062 14297.73 425.65 54596.96 88888.00 2021-03-03 17:05:36.000 062 14300.42 428.36 54595.01 88888.00 2021-03-03 17:05:37.000 062 14297.87 425.75 54597.07 88888.00 2021-03-03 17:05:38.000 062 14297.90 426.08 54597.04 88888.00 2021-03-03 17:05:39.000 062 14298.09 426.38 54596.91 88888.00 2021-03-03 17:05:40.000 062 14298.02 426.71 54596.86 88888.00 2021-03-03 17:05:41.000 062 14298.28 427.03 54596.98 88888.00 2021-03-03 17:05:42.000 062 14300.74 429.74 54594.39 88888.00 2021-03-03 17:05:43.000 062 14298.28 427.16 54596.97 88888.00 2021-03-03 17:05:44.000 062 14298.06 427.62 54597.20 88888.00 2021-03-03 17:05:45.000 062 14298.03 428.10 54597.14 88888.00 2021-03-03 17:05:46.000 062 14297.94 427.40 54597.39 88888.00 2021-03-03 17:05:47.000 062 14298.46 428.01 54597.12 88888.00 2021-03-03 17:05:48.000 062 14298.16 428.17 54597.20 88888.00 2021-03-03 17:05:49.000 062 14298.35 427.55 54597.28 88888.00 2021-03-03 17:05:50.000 062 14298.39 427.44 54597.22 88888.00 2021-03-03 17:05:51.000 062 14301.39 429.84 54594.45 88888.00 2021-03-03 17:05:52.000 062 14299.02 427.14 54597.41 88888.00 2021-03-03 17:05:53.000 062 14299.30 426.80 54597.30 88888.00 2021-03-03 17:05:54.000 062 14299.77 426.53 54597.50 88888.00 2021-03-03 17:05:55.000 062 14299.99 426.31 54597.37 88888.00 2021-03-03 17:05:56.000 062 14300.43 426.26 54597.37 88888.00 2021-03-03 17:05:57.000 062 14303.40 428.86 54594.67 88888.00 2021-03-03 17:05:58.000 062 14301.05 426.09 54597.56 88888.00 2021-03-03 17:05:59.000 062 14301.34 425.95 54597.64 88888.00 2021-03-03 17:06:00.000 062 14301.61 425.84 54597.68 88888.00 2021-03-03 17:06:01.000 062 14301.50 426.18 54597.30 88888.00 2021-03-03 17:06:02.000 062 14301.94 425.65 54597.89 88888.00 2021-03-03 17:06:03.000 062 14301.68 425.57 54598.04 88888.00 2021-03-03 17:06:04.000 062 14301.55 425.42 54598.17 88888.00 2021-03-03 17:06:05.000 062 14301.66 425.64 54598.04 88888.00 2021-03-03 17:06:06.000 062 14301.79 425.21 54598.06 88888.00 2021-03-03 17:06:07.000 062 14301.28 424.81 54598.29 88888.00 2021-03-03 17:06:08.000 062 14301.41 424.52 54598.30 88888.00 2021-03-03 17:06:09.000 062 14301.15 424.47 54598.40 88888.00 2021-03-03 17:06:10.000 062 14300.95 424.39 54598.34 88888.00 2021-03-03 17:06:11.000 062 14301.05 424.61 54598.01 88888.00 2021-03-03 17:06:12.000 062 14301.36 423.94 54598.55 88888.00 2021-03-03 17:06:13.000 062 14304.30 426.37 54595.79 88888.00 2021-03-03 17:06:14.000 062 14301.32 423.68 54598.61 88888.00 2021-03-03 17:06:15.000 062 14301.21 423.01 54598.53 88888.00 2021-03-03 17:06:16.000 062 14301.56 422.89 54598.49 88888.00 2021-03-03 17:06:17.000 062 14301.74 422.56 54598.52 88888.00 2021-03-03 17:06:18.000 062 14301.63 422.73 54598.70 88888.00 2021-03-03 17:06:19.000 062 14304.12 425.42 54596.43 88888.00 2021-03-03 17:06:20.000 062 14301.70 422.51 54598.72 88888.00 2021-03-03 17:06:21.000 062 14301.40 422.61 54598.60 88888.00 2021-03-03 17:06:22.000 062 14301.08 422.65 54598.93 88888.00 2021-03-03 17:06:23.000 062 14300.92 421.91 54599.14 88888.00 2021-03-03 17:06:24.000 062 14300.67 422.21 54599.07 88888.00 2021-03-03 17:06:25.000 062 14300.41 422.25 54598.91 88888.00 2021-03-03 17:06:26.000 062 14300.47 421.96 54598.79 88888.00 2021-03-03 17:06:27.000 062 14299.97 421.88 54598.75 88888.00 2021-03-03 17:06:28.000 062 14299.91 421.66 54598.83 88888.00 2021-03-03 17:06:29.000 062 14299.51 421.65 54598.88 88888.00 2021-03-03 17:06:30.000 062 14299.20 421.38 54598.72 88888.00 2021-03-03 17:06:31.000 062 14299.68 421.12 54598.65 88888.00 2021-03-03 17:06:32.000 062 14298.80 421.06 54598.75 88888.00 2021-03-03 17:06:33.000 062 14298.55 420.86 54598.59 88888.00 2021-03-03 17:06:34.000 062 14298.26 420.95 54598.56 88888.00 2021-03-03 17:06:35.000 062 14298.03 420.79 54598.47 88888.00 2021-03-03 17:06:36.000 062 14297.56 421.08 54598.19 88888.00 2021-03-03 17:06:37.000 062 14297.09 421.33 54598.30 88888.00 2021-03-03 17:06:38.000 062 14297.09 421.47 54598.04 88888.00 2021-03-03 17:06:39.000 062 14296.53 421.76 54598.02 88888.00 2021-03-03 17:06:40.000 062 14296.27 421.88 54598.15 88888.00 2021-03-03 17:06:41.000 062 14296.83 422.21 54597.80 88888.00 2021-03-03 17:06:42.000 062 14296.34 422.71 54597.84 88888.00 2021-03-03 17:06:43.000 062 14296.22 422.68 54594.71 88888.00 2021-03-03 17:06:44.000 062 14298.01 425.66 54597.67 88888.00 2021-03-03 17:06:45.000 062 14296.08 423.27 54597.50 88888.00 2021-03-03 17:06:46.000 062 14296.35 423.51 54597.41 88888.00 2021-03-03 17:06:47.000 062 14296.39 424.06 54597.47 88888.00 2021-03-03 17:06:48.000 062 14296.84 423.89 54597.36 88888.00 2021-03-03 17:06:49.000 062 14299.20 426.71 54594.67 88888.00 2021-03-03 17:06:50.000 062 14296.83 424.14 54597.35 88888.00 2021-03-03 17:06:51.000 062 14296.71 424.33 54597.16 88888.00 2021-03-03 17:06:52.000 062 14296.90 424.51 54596.97 88888.00 2021-03-03 17:06:53.000 062 14296.61 424.63 54597.14 88888.00 2021-03-03 17:06:54.000 062 14296.60 424.73 54596.89 88888.00 2021-03-03 17:06:55.000 062 14296.59 425.03 54597.01 88888.00 2021-03-03 17:06:56.000 062 14296.52 425.48 54596.80 88888.00 2021-03-03 17:06:57.000 062 14296.53 425.71 54596.86 88888.00 2021-03-03 17:06:58.000 062 14296.70 426.06 54596.87 88888.00 2021-03-03 17:06:59.000 062 14296.39 426.35 54596.71 88888.00 2021-03-03 17:07:00.000 062 14296.41 426.51 54596.85 88888.00 2021-03-03 17:07:01.000 062 14296.81 426.49 54596.67 88888.00 2021-03-03 17:07:02.000 062 14296.69 426.59 54596.72 88888.00 2021-03-03 17:07:03.000 062 14297.30 426.64 54596.72 88888.00 2021-03-03 17:07:04.000 062 14297.13 426.53 54595.60 88888.00 2021-03-03 17:07:05.000 062 14299.46 429.09 54594.01 88888.00 2021-03-03 17:07:06.000 062 14296.99 426.04 54596.71 88888.00 2021-03-03 17:07:07.000 062 14296.94 425.83 54596.84 88888.00 2021-03-03 17:07:08.000 062 14296.58 426.16 54596.72 88888.00 2021-03-03 17:07:09.000 062 14296.39 425.24 54596.84 88888.00 2021-03-03 17:07:10.000 062 14296.51 425.15 54596.78 88888.00 2021-03-03 17:07:11.000 062 14298.46 427.45 54593.97 88888.00 2021-03-03 17:07:12.000 062 14295.54 424.47 54596.87 88888.00 2021-03-03 17:07:13.000 062 14295.19 424.73 54596.69 88888.00 2021-03-03 17:07:14.000 062 14294.74 423.96 54596.88 88888.00 2021-03-03 17:07:15.000 062 14294.48 424.22 54596.79 88888.00 2021-03-03 17:07:16.000 062 14294.56 423.72 54596.53 88888.00 2021-03-03 17:07:17.000 062 14293.94 423.84 54596.49 88888.00 2021-03-03 17:07:18.000 062 14293.77 423.83 54596.52 88888.00 2021-03-03 17:07:19.000 062 14293.50 423.88 54596.67 88888.00 2021-03-03 17:07:20.000 062 14293.80 424.05 54596.51 88888.00 2021-03-03 17:07:21.000 062 14293.31 424.09 54596.39 88888.00 2021-03-03 17:07:22.000 062 14293.22 424.14 54596.49 88888.00 2021-03-03 17:07:23.000 062 14293.63 424.56 54596.40 88888.00 2021-03-03 17:07:24.000 062 14293.23 424.67 54596.34 88888.00 2021-03-03 17:07:25.000 062 14292.88 424.79 54596.37 88888.00 2021-03-03 17:07:26.000 062 14292.48 424.74 54596.15 88888.00 2021-03-03 17:07:27.000 062 14292.49 424.83 54596.37 88888.00 2021-03-03 17:07:28.000 062 14292.54 425.00 54596.31 88888.00 2021-03-03 17:07:29.000 062 14292.49 424.82 54596.22 88888.00 2021-03-03 17:07:30.000 062 14292.55 424.67 54596.34 88888.00 2021-03-03 17:07:31.000 062 14292.73 424.64 54596.37 88888.00 2021-03-03 17:07:32.000 062 14292.92 424.64 54596.33 88888.00 2021-03-03 17:07:33.000 062 14293.27 424.81 54596.16 88888.00 2021-03-03 17:07:34.000 062 14293.41 424.57 54596.30 88888.00 2021-03-03 17:07:35.000 062 14296.39 426.59 54593.57 88888.00 2021-03-03 17:07:36.000 062 14294.19 424.41 54596.32 88888.00 2021-03-03 17:07:37.000 062 14294.25 424.47 54596.33 88888.00 2021-03-03 17:07:38.000 062 14294.76 424.55 54596.37 88888.00 2021-03-03 17:07:39.000 062 14294.51 424.83 54596.42 88888.00 2021-03-03 17:07:40.000 062 14294.07 424.40 54596.38 88888.00 2021-03-03 17:07:41.000 062 14296.85 427.56 54593.62 88888.00 2021-03-03 17:07:42.000 062 14294.20 424.93 54596.40 88888.00 2021-03-03 17:07:43.000 062 14293.98 424.81 54596.27 88888.00 2021-03-03 17:07:44.000 062 14293.75 424.90 54596.23 88888.00 2021-03-03 17:07:45.000 062 14293.81 425.03 54596.40 88888.00 2021-03-03 17:07:46.000 062 14293.16 424.43 54596.33 88888.00 2021-03-03 17:07:47.000 062 14293.09 424.22 54596.24 88888.00 2021-03-03 17:07:48.000 062 14292.75 423.82 54596.21 88888.00 2021-03-03 17:07:49.000 062 14292.40 423.81 54596.09 88888.00 2021-03-03 17:07:50.000 062 14292.44 423.63 54596.22 88888.00 2021-03-03 17:07:51.000 062 14291.75 423.19 54596.10 88888.00 2021-03-03 17:07:52.000 062 14291.49 422.94 54595.99 88888.00 2021-03-03 17:07:53.000 062 14291.07 423.22 54595.91 88888.00 2021-03-03 17:07:54.000 062 14294.65 425.94 54592.78 88888.00 2021-03-03 17:07:55.000 062 14291.35 424.87 54595.80 88888.00 2021-03-03 17:07:56.000 062 14289.56 422.19 54595.70 88888.00 2021-03-03 17:07:57.000 062 14288.78 422.21 54595.46 88888.00 2021-03-03 17:07:58.000 062 14288.73 422.55 54595.38 88888.00 2021-03-03 17:07:59.000 062 14287.45 421.74 54595.28 88888.00 2021-03-03 17:08:00.000 062 14289.60 424.58 54592.44 88888.00 2021-03-03 17:08:01.000 062 14286.52 421.95 54595.14 88888.00 2021-03-03 17:08:02.000 062 14285.83 422.10 54594.90 88888.00 2021-03-03 17:08:03.000 062 14285.96 422.47 54594.54 88888.00 2021-03-03 17:08:04.000 062 14284.93 422.50 54594.58 88888.00 2021-03-03 17:08:05.000 062 14284.84 423.13 54594.51 88888.00 2021-03-03 17:08:06.000 062 14284.82 423.07 54594.30 88888.00 2021-03-03 17:08:07.000 062 14284.88 423.20 54594.11 88888.00 2021-03-03 17:08:08.000 062 14285.14 423.79 54593.86 88888.00 2021-03-03 17:08:09.000 062 14285.33 423.99 54593.72 88888.00 2021-03-03 17:08:10.000 062 14285.54 424.20 54593.78 88888.00 2021-03-03 17:08:11.000 062 14286.18 424.42 54592.34 88888.00 2021-03-03 17:08:12.000 062 14289.35 427.08 54593.06 88888.00 2021-03-03 17:08:13.000 062 14286.90 424.46 54593.51 88888.00 2021-03-03 17:08:14.000 062 14287.53 424.57 54593.38 88888.00 2021-03-03 17:08:15.000 062 14287.78 424.34 54593.49 88888.00 2021-03-03 17:08:16.000 062 14288.34 423.95 54593.58 88888.00 2021-03-03 17:08:17.000 062 14288.83 423.74 54593.11 88888.00 2021-03-03 17:08:18.000 062 14289.32 423.57 54593.23 88888.00 2021-03-03 17:08:19.000 062 14289.72 423.55 54593.32 88888.00 2021-03-03 17:08:20.000 062 14289.87 423.13 54593.33 88888.00 2021-03-03 17:08:21.000 062 14289.85 422.05 54593.44 88888.00 2021-03-03 17:08:22.000 062 14290.29 421.99 54593.27 88888.00 2021-03-03 17:08:23.000 062 14290.05 421.51 54593.08 88888.00 2021-03-03 17:08:24.000 062 14290.08 421.05 54593.17 88888.00 2021-03-03 17:08:25.000 062 14289.83 420.81 54593.31 88888.00 2021-03-03 17:08:26.000 062 14289.45 420.51 54593.36 88888.00 2021-03-03 17:08:27.000 062 14292.04 423.38 54590.55 88888.00 2021-03-03 17:08:28.000 062 14289.24 420.44 54593.28 88888.00 2021-03-03 17:08:29.000 062 14288.79 420.94 54593.25 88888.00 2021-03-03 17:08:30.000 062 14288.97 420.95 54593.19 88888.00 2021-03-03 17:08:31.000 062 14288.24 420.41 54593.26 88888.00 2021-03-03 17:08:32.000 062 14288.17 420.91 54593.08 88888.00 2021-03-03 17:08:33.000 062 14290.37 423.83 54590.31 88888.00 2021-03-03 17:08:34.000 062 14287.47 421.50 54592.98 88888.00 2021-03-03 17:08:35.000 062 14287.57 422.07 54593.08 88888.00 2021-03-03 17:08:36.000 062 14286.80 421.86 54592.96 88888.00 2021-03-03 17:08:37.000 062 14286.61 422.40 54593.07 88888.00 2021-03-03 17:08:38.000 062 14286.22 422.47 54592.94 88888.00 2021-03-03 17:08:39.000 062 14286.44 422.99 54592.95 88888.00 2021-03-03 17:08:40.000 062 14286.39 423.06 54592.96 88888.00 2021-03-03 17:08:41.000 062 14289.56 423.15 54589.89 88888.00 2021-03-03 17:08:42.000 062 14288.81 426.10 54593.04 88888.00 2021-03-03 17:08:43.000 062 14286.78 423.33 54592.36 88888.00 2021-03-03 17:08:44.000 062 14286.94 423.66 54592.78 88888.00 2021-03-03 17:08:45.000 062 14287.58 423.25 54592.55 88888.00 2021-03-03 17:08:46.000 062 14287.47 423.37 54593.07 88888.00 2021-03-03 17:08:47.000 062 14290.50 425.83 54590.15 88888.00 2021-03-03 17:08:48.000 062 14288.28 423.16 54592.86 88888.00 2021-03-03 17:08:49.000 062 14288.47 422.93 54592.91 88888.00 2021-03-03 17:08:50.000 062 14288.43 422.76 54592.73 88888.00 2021-03-03 17:08:51.000 062 14288.84 423.03 54593.00 88888.00 2021-03-03 17:08:52.000 062 14288.83 422.69 54592.80 88888.00 2021-03-03 17:08:53.000 062 14288.77 422.62 54592.71 88888.00 2021-03-03 17:08:54.000 062 14288.61 422.53 54592.79 88888.00 2021-03-03 17:08:55.000 062 14288.49 422.65 54592.88 88888.00 2021-03-03 17:08:56.000 062 14288.47 422.64 54592.71 88888.00 2021-03-03 17:08:57.000 062 14288.27 422.66 54592.69 88888.00 2021-03-03 17:08:58.000 062 14288.17 422.77 54592.81 88888.00 2021-03-03 17:08:59.000 062 14288.22 423.13 54592.76 88888.00 2021-03-03 17:09:00.000 062 14288.34 423.53 54592.73 88888.00 2021-03-03 17:09:01.000 062 14288.21 424.04 54592.47 88888.00 2021-03-03 17:09:02.000 062 14288.07 424.29 54592.46 88888.00 2021-03-03 17:09:03.000 062 14288.34 424.34 54590.30 88888.00 2021-03-03 17:09:04.000 062 14290.86 427.48 54592.26 88888.00 2021-03-03 17:09:05.000 062 14288.40 425.30 54592.44 88888.00 2021-03-03 17:09:06.000 062 14288.51 425.46 54592.56 88888.00 2021-03-03 17:09:07.000 062 14288.45 425.75 54592.48 88888.00 2021-03-03 17:09:08.000 062 14288.44 426.09 54592.40 88888.00 2021-03-03 17:09:09.000 062 14288.59 426.37 54592.50 88888.00 2021-03-03 17:09:10.000 062 14288.65 426.61 54592.48 88888.00 2021-03-03 17:09:11.000 062 14288.55 427.02 54592.46 88888.00 2021-03-03 17:09:12.000 062 14288.54 427.35 54592.78 88888.00 2021-03-03 17:09:13.000 062 14288.34 427.18 54592.65 88888.00 2021-03-03 17:09:14.000 062 14291.04 430.18 54589.83 88888.00 2021-03-03 17:09:15.000 062 14288.17 427.86 54592.44 88888.00 2021-03-03 17:09:16.000 062 14288.13 428.23 54592.56 88888.00 2021-03-03 17:09:17.000 062 14288.05 427.99 54592.54 88888.00 2021-03-03 17:09:18.000 062 14287.89 428.67 54592.40 88888.00 2021-03-03 17:09:19.000 062 14287.85 428.89 54592.31 88888.00 2021-03-03 17:09:20.000 062 14290.63 432.02 54589.75 88888.00 2021-03-03 17:09:21.000 062 14287.93 429.35 54592.54 88888.00 2021-03-03 17:09:22.000 062 14288.40 429.28 54592.42 88888.00 2021-03-03 17:09:23.000 062 14288.68 429.60 54592.31 88888.00 2021-03-03 17:09:24.000 062 14288.63 429.93 54592.25 88888.00 2021-03-03 17:09:25.000 062 14288.78 429.69 54592.31 88888.00 2021-03-03 17:09:26.000 062 14289.18 430.31 54592.51 88888.00 2021-03-03 17:09:27.000 062 14289.48 430.19 54592.46 88888.00 2021-03-03 17:09:28.000 062 14289.75 430.29 54589.98 88888.00 2021-03-03 17:09:29.000 062 14292.75 433.00 54589.90 88888.00 2021-03-03 17:09:30.000 062 14290.33 429.92 54592.50 88888.00 2021-03-03 17:09:31.000 062 14290.29 430.15 54592.47 88888.00 2021-03-03 17:09:32.000 062 14290.68 430.25 54592.44 88888.00 2021-03-03 17:09:33.000 062 14290.48 429.91 54592.69 88888.00 2021-03-03 17:09:34.000 062 14290.97 429.99 54592.53 88888.00 2021-03-03 17:09:35.000 062 14293.58 432.55 54590.20 88888.00 2021-03-03 17:09:36.000 062 14291.18 429.64 54592.88 88888.00 2021-03-03 17:09:37.000 062 14291.40 429.43 54592.92 88888.00 2021-03-03 17:09:38.000 062 14291.78 429.18 54593.19 88888.00 2021-03-03 17:09:39.000 062 14292.04 429.37 54593.08 88888.00 2021-03-03 17:09:40.000 062 14292.49 429.50 54593.14 88888.00 2021-03-03 17:09:41.000 062 14292.93 429.15 54593.22 88888.00 2021-03-03 17:09:42.000 062 14293.42 428.79 54593.17 88888.00 2021-03-03 17:09:43.000 062 14293.95 428.51 54593.43 88888.00 2021-03-03 17:09:44.000 062 14294.57 428.31 54593.52 88888.00 2021-03-03 17:09:45.000 062 14294.78 428.38 54593.60 88888.00 2021-03-03 17:09:46.000 062 14295.11 428.39 54593.81 88888.00 2021-03-03 17:09:47.000 062 14295.57 427.96 54593.91 88888.00 2021-03-03 17:09:48.000 062 14295.52 427.54 54593.98 88888.00 2021-03-03 17:09:49.000 062 14295.87 427.49 54594.02 88888.00 2021-03-03 17:09:50.000 062 14296.27 427.46 54594.14 88888.00 2021-03-03 17:09:51.000 062 14296.33 427.11 54594.34 88888.00 2021-03-03 17:09:52.000 062 14296.70 426.85 54594.43 88888.00 2021-03-03 17:09:53.000 062 14296.25 426.53 54594.58 88888.00 2021-03-03 17:09:54.000 062 14296.39 426.44 54594.68 88888.00 2021-03-03 17:09:55.000 062 14296.72 426.43 54594.73 88888.00 2021-03-03 17:09:56.000 062 14296.55 426.10 54594.78 88888.00 2021-03-03 17:09:57.000 062 14296.24 426.33 54594.80 88888.00 2021-03-03 17:09:58.000 062 14296.23 426.19 54594.96 88888.00 2021-03-03 17:09:59.000 062 14298.94 426.53 54592.48 88888.00 2021-03-03 17:10:00.000 062 14296.74 428.67 54594.69 88888.00 2021-03-03 17:10:01.000 062 14298.65 426.97 54595.08 88888.00 2021-03-03 17:10:02.000 062 14295.87 427.10 54595.23 88888.00 2021-03-03 17:10:03.000 062 14295.78 427.08 54595.21 88888.00 2021-03-03 17:10:04.000 062 14295.84 427.41 54595.14 88888.00 2021-03-03 17:10:05.000 062 14298.47 430.56 54592.55 88888.00 2021-03-03 17:10:06.000 062 14295.78 427.72 54595.15 88888.00 2021-03-03 17:10:07.000 062 14296.03 428.21 54595.39 88888.00 2021-03-03 17:10:08.000 062 14296.15 428.03 54595.42 88888.00 2021-03-03 17:10:09.000 062 14296.82 428.03 54595.39 88888.00 2021-03-03 17:10:10.000 062 14297.05 427.82 54595.41 88888.00 2021-03-03 17:10:11.000 062 14297.34 427.93 54595.63 88888.00 2021-03-03 17:10:12.000 062 14297.97 427.98 54595.24 88888.00 2021-03-03 17:10:13.000 062 14298.44 428.18 54595.74 88888.00 2021-03-03 17:10:14.000 062 14298.94 428.17 54595.54 88888.00 2021-03-03 17:10:15.000 062 14299.92 428.16 54595.80 88888.00 2021-03-03 17:10:16.000 062 14299.56 427.90 54595.94 88888.00 2021-03-03 17:10:17.000 062 14300.27 427.93 54595.76 88888.00 2021-03-03 17:10:18.000 062 14300.23 427.73 54596.30 88888.00 2021-03-03 17:10:19.000 062 14299.95 427.69 54596.17 88888.00 2021-03-03 17:10:20.000 062 14300.01 427.87 54595.65 88888.00 2021-03-03 17:10:21.000 062 14299.62 427.55 54596.21 88888.00 2021-03-03 17:10:22.000 062 14299.67 427.22 54596.32 88888.00 2021-03-03 17:10:23.000 062 14299.25 427.05 54596.44 88888.00 2021-03-03 17:10:24.000 062 14301.81 430.51 54593.48 88888.00 2021-03-03 17:10:25.000 062 14298.88 427.79 54596.34 88888.00 2021-03-03 17:10:26.000 062 14298.42 426.92 54596.37 88888.00 2021-03-03 17:10:27.000 062 14298.20 427.26 54596.52 88888.00 2021-03-03 17:10:28.000 062 14297.97 427.22 54596.39 88888.00 2021-03-03 17:10:29.000 062 14297.59 427.11 54596.27 88888.00 2021-03-03 17:10:30.000 062 14299.93 429.74 54593.63 88888.00 2021-03-03 17:10:31.000 062 14297.00 427.21 54596.48 88888.00 2021-03-03 17:10:32.000 062 14299.77 430.05 54593.54 88888.00 2021-03-03 17:10:33.000 062 14296.56 427.38 54596.51 88888.00 2021-03-03 17:10:34.000 062 14296.40 427.98 54596.11 88888.00 2021-03-03 17:10:35.000 062 14295.90 428.05 54596.38 88888.00 2021-03-03 17:10:36.000 062 14295.87 428.03 54596.12 88888.00 2021-03-03 17:10:37.000 062 14298.02 429.62 54593.60 88888.00 2021-03-03 17:10:38.000 062 14298.09 431.03 54593.62 88888.00 2021-03-03 17:10:39.000 062 14295.12 428.67 54596.10 88888.00 2021-03-03 17:10:40.000 062 14294.79 428.36 54596.21 88888.00 2021-03-03 17:10:41.000 062 14295.03 428.28 54596.22 88888.00 2021-03-03 17:10:42.000 062 14294.39 428.67 54596.16 88888.00 2021-03-03 17:10:43.000 062 14294.12 427.79 54596.31 88888.00 2021-03-03 17:10:44.000 062 14294.00 427.74 54596.12 88888.00 2021-03-03 17:10:45.000 062 14294.02 427.65 54596.08 88888.00 2021-03-03 17:10:46.000 062 14293.92 427.75 54596.04 88888.00 2021-03-03 17:10:47.000 062 14293.88 427.92 54596.07 88888.00 2021-03-03 17:10:48.000 062 14293.88 427.20 54596.07 88888.00 2021-03-03 17:10:49.000 062 14294.12 427.32 54595.98 88888.00 2021-03-03 17:10:50.000 062 14294.24 427.16 54595.82 88888.00 2021-03-03 17:10:51.000 062 14294.64 427.34 54595.86 88888.00 2021-03-03 17:10:52.000 062 14294.88 427.53 54595.82 88888.00 2021-03-03 17:10:53.000 062 14295.25 427.54 54595.55 88888.00 2021-03-03 17:10:54.000 062 14295.41 427.85 54595.85 88888.00 2021-03-03 17:10:55.000 062 14295.62 427.80 54595.77 88888.00 2021-03-03 17:10:56.000 062 14296.40 427.71 54595.74 88888.00 2021-03-03 17:10:57.000 062 14296.78 427.47 54595.56 88888.00 2021-03-03 17:10:58.000 062 14299.77 430.41 54593.27 88888.00 2021-03-03 17:10:59.000 062 14297.59 427.24 54595.89 88888.00 2021-03-03 17:11:00.000 062 14298.17 427.04 54595.75 88888.00 2021-03-03 17:11:01.000 062 14298.59 426.96 54595.63 88888.00 2021-03-03 17:11:02.000 062 14298.72 426.43 54595.90 88888.00 2021-03-03 17:11:03.000 062 14299.07 426.14 54595.91 88888.00 2021-03-03 17:11:04.000 062 14302.12 428.30 54593.32 88888.00 2021-03-03 17:11:05.000 062 14299.48 425.34 54596.09 88888.00 2021-03-03 17:11:06.000 062 14299.91 424.93 54596.15 88888.00 2021-03-03 17:11:07.000 062 14299.66 424.68 54596.30 88888.00 2021-03-03 17:11:08.000 062 14299.58 424.35 54596.52 88888.00 2021-03-03 17:11:09.000 062 14299.21 424.26 54596.40 88888.00 2021-03-03 17:11:10.000 062 14298.91 423.66 54596.43 88888.00 2021-03-03 17:11:11.000 062 14298.44 423.59 54596.57 88888.00 2021-03-03 17:11:12.000 062 14298.52 423.71 54596.53 88888.00 2021-03-03 17:11:13.000 062 14297.53 423.38 54596.63 88888.00 2021-03-03 17:11:14.000 062 14297.33 423.17 54596.53 88888.00 2021-03-03 17:11:15.000 062 14296.56 423.08 54596.63 88888.00 2021-03-03 17:11:16.000 062 14299.12 426.81 54593.59 88888.00 2021-03-03 17:11:17.000 062 14296.18 424.19 54596.51 88888.00 2021-03-03 17:11:18.000 062 14296.08 423.21 54596.57 88888.00 2021-03-03 17:11:19.000 062 14296.19 423.20 54596.59 88888.00 2021-03-03 17:11:20.000 062 14295.82 423.09 54596.55 88888.00 2021-03-03 17:11:21.000 062 14296.13 423.13 54596.65 88888.00 2021-03-03 17:11:22.000 062 14298.58 425.96 54593.89 88888.00 2021-03-03 17:11:23.000 062 14295.83 423.38 54596.51 88888.00 2021-03-03 17:11:24.000 062 14295.62 423.45 54596.56 88888.00 2021-03-03 17:11:25.000 062 14295.33 423.56 54596.58 88888.00 2021-03-03 17:11:26.000 062 14295.27 423.78 54596.59 88888.00 2021-03-03 17:11:27.000 062 14295.20 423.85 54596.28 88888.00 2021-03-03 17:11:28.000 062 14295.06 424.08 54596.56 88888.00 2021-03-03 17:11:29.000 062 14294.71 424.27 54596.54 88888.00 2021-03-03 17:11:30.000 062 14294.56 424.26 54596.47 88888.00 2021-03-03 17:11:31.000 062 14294.82 424.77 54596.22 88888.00 2021-03-03 17:11:32.000 062 14294.84 424.65 54596.49 88888.00 2021-03-03 17:11:33.000 062 14294.69 424.61 54596.39 88888.00 2021-03-03 17:11:34.000 062 14295.11 424.71 54594.79 88888.00 2021-03-03 17:11:35.000 062 14297.69 427.59 54595.84 88888.00 2021-03-03 17:11:36.000 062 14295.28 424.91 54596.46 88888.00 2021-03-03 17:11:37.000 062 14295.70 424.96 54596.40 88888.00 2021-03-03 17:11:38.000 062 14295.83 424.97 54596.37 88888.00 2021-03-03 17:11:39.000 062 14296.35 424.53 54596.44 88888.00 2021-03-03 17:11:40.000 062 14296.23 424.50 54596.36 88888.00 2021-03-03 17:11:41.000 062 14296.24 424.73 54596.16 88888.00 2021-03-03 17:11:42.000 062 14296.71 424.37 54596.25 88888.00 2021-03-03 17:11:43.000 062 14296.30 424.21 54596.34 88888.00 2021-03-03 17:11:44.000 062 14296.30 424.45 54596.29 88888.00 2021-03-03 17:11:45.000 062 14296.06 424.10 54596.30 88888.00 2021-03-03 17:11:46.000 062 14295.89 424.14 54596.11 88888.00 2021-03-03 17:11:47.000 062 14295.92 424.16 54596.18 88888.00 2021-03-03 17:11:48.000 062 14295.51 424.21 54596.28 88888.00 2021-03-03 17:11:49.000 062 14295.44 424.27 54596.32 88888.00 2021-03-03 17:11:50.000 062 14297.59 427.12 54593.56 88888.00 2021-03-03 17:11:51.000 062 14294.69 424.62 54596.11 88888.00 2021-03-03 17:11:52.000 062 14294.51 425.13 54596.13 88888.00 2021-03-03 17:11:53.000 062 14294.38 424.58 54596.18 88888.00 2021-03-03 17:11:54.000 062 14294.36 424.47 54596.15 88888.00 2021-03-03 17:11:55.000 062 14294.12 424.72 54595.73 88888.00 2021-03-03 17:11:56.000 062 14296.82 427.46 54593.25 88888.00 2021-03-03 17:11:57.000 062 14294.48 425.36 54595.89 88888.00 2021-03-03 17:11:58.000 062 14293.84 424.76 54595.94 88888.00 2021-03-03 17:11:59.000 062 14293.63 424.64 54595.90 88888.00 2021-03-03 17:12:00.000 062 14293.59 424.44 54595.99 88888.00 2021-03-03 17:12:01.000 062 14293.57 424.75 54595.17 88888.00 2021-03-03 17:12:02.000 062 14296.24 427.49 54593.11 88888.00 2021-03-03 17:12:03.000 062 14293.75 424.27 54595.87 88888.00 2021-03-03 17:12:04.000 062 14293.82 424.36 54595.90 88888.00 2021-03-03 17:12:05.000 062 14294.00 424.43 54595.71 88888.00 2021-03-03 17:12:06.000 062 14294.37 424.44 54595.74 88888.00 2021-03-03 17:12:07.000 062 14294.69 424.64 54595.60 88888.00 2021-03-03 17:12:08.000 062 14297.65 427.28 54592.94 88888.00 2021-03-03 17:12:09.000 062 14295.48 424.52 54595.69 88888.00 2021-03-03 17:12:10.000 062 14295.70 424.69 54595.69 88888.00 2021-03-03 17:12:11.000 062 14296.02 424.74 54595.87 88888.00 2021-03-03 17:12:12.000 062 14296.36 424.71 54595.76 88888.00 2021-03-03 17:12:13.000 062 14296.36 424.82 54595.76 88888.00 2021-03-03 17:12:14.000 062 14296.35 424.83 54595.90 88888.00 2021-03-03 17:12:15.000 062 14296.21 424.25 54595.85 88888.00 2021-03-03 17:12:16.000 062 14296.08 424.11 54596.04 88888.00 2021-03-03 17:12:17.000 062 14295.93 423.92 54595.80 88888.00 2021-03-03 17:12:18.000 062 14295.79 423.62 54595.90 88888.00 2021-03-03 17:12:19.000 062 14295.78 423.45 54595.90 88888.00 2021-03-03 17:12:20.000 062 14295.28 423.34 54595.99 88888.00 2021-03-03 17:12:21.000 062 14295.57 423.53 54596.02 88888.00 2021-03-03 17:12:22.000 062 14295.32 423.16 54595.96 88888.00 2021-03-03 17:12:23.000 062 14295.32 423.07 54596.03 88888.00 2021-03-03 17:12:24.000 062 14295.53 423.04 54596.11 88888.00 2021-03-03 17:12:25.000 062 14295.56 423.10 54596.21 88888.00 2021-03-03 17:12:26.000 062 14295.93 423.20 54594.40 88888.00 2021-03-03 17:12:27.000 062 14298.84 425.99 54596.03 88888.00 2021-03-03 17:12:28.000 062 14296.29 423.48 54596.11 88888.00 2021-03-03 17:12:29.000 062 14296.08 423.76 54596.26 88888.00 2021-03-03 17:12:30.000 062 14296.17 423.63 54596.26 88888.00 2021-03-03 17:12:31.000 062 14296.05 423.70 54596.10 88888.00 2021-03-03 17:12:32.000 062 14298.66 426.47 54594.41 88888.00 2021-03-03 17:12:33.000 062 14295.94 423.77 54596.35 88888.00 2021-03-03 17:12:34.000 062 14295.83 423.76 54596.34 88888.00 2021-03-03 17:12:35.000 062 14295.75 423.67 54596.26 88888.00 2021-03-03 17:12:36.000 062 14295.92 423.70 54596.34 88888.00 2021-03-03 17:12:37.000 062 14296.02 424.14 54596.27 88888.00 2021-03-03 17:12:38.000 062 14298.81 426.26 54593.70 88888.00 2021-03-03 17:12:39.000 062 14296.29 423.60 54596.40 88888.00 2021-03-03 17:12:40.000 062 14296.38 423.35 54596.52 88888.00 2021-03-03 17:12:41.000 062 14296.77 423.51 54596.48 88888.00 2021-03-03 17:12:42.000 062 14296.88 423.26 54596.40 88888.00 2021-03-03 17:12:43.000 062 14296.80 423.06 54596.50 88888.00 2021-03-03 17:12:44.000 062 14297.27 423.78 54596.59 88888.00 2021-03-03 17:12:45.000 062 14296.95 423.24 54596.64 88888.00 2021-03-03 17:12:46.000 062 14297.11 423.38 54596.66 88888.00 2021-03-03 17:12:47.000 062 14297.21 423.18 54596.68 88888.00 2021-03-03 17:12:48.000 062 14297.03 423.39 54596.81 88888.00 2021-03-03 17:12:49.000 062 14297.02 423.50 54596.77 88888.00 2021-03-03 17:12:50.000 062 14297.03 423.27 54596.76 88888.00 2021-03-03 17:12:51.000 062 14297.19 423.88 54596.68 88888.00 2021-03-03 17:12:52.000 062 14297.20 423.30 54596.53 88888.00 2021-03-03 17:12:53.000 062 14297.34 423.32 54596.67 88888.00 2021-03-03 17:12:54.000 062 14297.68 423.41 54596.65 88888.00 2021-03-03 17:12:55.000 062 14297.48 423.39 54596.72 88888.00 2021-03-03 17:12:56.000 062 14297.74 423.48 54596.78 88888.00 2021-03-03 17:12:57.000 062 14301.86 423.62 54593.23 88888.00 2021-03-03 17:12:58.000 062 14300.41 425.65 54596.65 88888.00 2021-03-03 17:12:59.000 062 14297.81 422.94 54596.76 88888.00 2021-03-03 17:13:00.000 062 14297.45 422.70 54596.84 88888.00 2021-03-03 17:13:01.000 062 14297.25 422.67 54596.72 88888.00 2021-03-03 17:13:02.000 062 14297.12 422.63 54596.59 88888.00 2021-03-03 17:13:03.000 062 14299.42 425.39 54593.92 88888.00 2021-03-03 17:13:04.000 062 14296.51 422.91 54596.73 88888.00 2021-03-03 17:13:05.000 062 14295.85 422.38 54596.72 88888.00 2021-03-03 17:13:06.000 062 14295.53 422.38 54596.60 88888.00 2021-03-03 17:13:07.000 062 14295.15 422.11 54596.59 88888.00 2021-03-03 17:13:08.000 062 14294.87 422.25 54596.65 88888.00 2021-03-03 17:13:09.000 062 14294.20 422.03 54596.62 88888.00 2021-03-03 17:13:10.000 062 14293.70 421.75 54596.62 88888.00 2021-03-03 17:13:11.000 062 14293.37 421.62 54596.47 88888.00 2021-03-03 17:13:12.000 062 14293.06 421.75 54596.27 88888.00 2021-03-03 17:13:13.000 062 14292.84 422.00 54596.34 88888.00 2021-03-03 17:13:14.000 062 14292.56 421.71 54595.98 88888.00 2021-03-03 17:13:15.000 062 14292.43 421.64 54596.26 88888.00 2021-03-03 17:13:16.000 062 14292.25 421.63 54596.21 88888.00 2021-03-03 17:13:17.000 062 14292.07 421.57 54595.95 88888.00 2021-03-03 17:13:18.000 062 14292.22 421.61 54595.97 88888.00 2021-03-03 17:13:19.000 062 14291.69 421.70 54595.88 88888.00 2021-03-03 17:13:20.000 062 14291.52 421.58 54595.58 88888.00 2021-03-03 17:13:21.000 062 14291.32 421.55 54595.63 88888.00 2021-03-03 17:13:22.000 062 14291.11 421.40 54595.53 88888.00 2021-03-03 17:13:23.000 062 14291.05 421.69 54595.40 88888.00 2021-03-03 17:13:24.000 062 14290.62 421.58 54595.59 88888.00 2021-03-03 17:13:25.000 062 14290.38 421.44 54595.48 88888.00 2021-03-03 17:13:26.000 062 14290.60 421.72 54595.28 88888.00 2021-03-03 17:13:27.000 062 14290.44 421.48 54595.15 88888.00 2021-03-03 17:13:28.000 062 14293.27 424.34 54592.42 88888.00 2021-03-03 17:13:29.000 062 14290.97 421.62 54595.02 88888.00 2021-03-03 17:13:30.000 062 14291.36 421.67 54594.96 88888.00 2021-03-03 17:13:31.000 062 14291.77 421.66 54594.85 88888.00 2021-03-03 17:13:32.000 062 14292.43 421.69 54594.81 88888.00 2021-03-03 17:13:33.000 062 14292.81 421.43 54594.83 88888.00 2021-03-03 17:13:34.000 062 14296.23 424.34 54592.18 88888.00 2021-03-03 17:13:35.000 062 14294.05 421.50 54594.90 88888.00 2021-03-03 17:13:36.000 062 14294.76 421.62 54594.82 88888.00 2021-03-03 17:13:37.000 062 14295.17 421.03 54594.83 88888.00 2021-03-03 17:13:38.000 062 14295.66 420.68 54594.89 88888.00 2021-03-03 17:13:39.000 062 14296.03 420.43 54595.01 88888.00 2021-03-03 17:13:40.000 062 14296.21 420.18 54595.12 88888.00 2021-03-03 17:13:41.000 062 14296.22 419.59 54595.18 88888.00 2021-03-03 17:13:42.000 062 14296.21 419.05 54595.20 88888.00 2021-03-03 17:13:43.000 062 14296.14 418.76 54595.12 88888.00 2021-03-03 17:13:44.000 062 14296.01 418.30 54595.12 88888.00 2021-03-03 17:13:45.000 062 14295.64 417.72 54595.31 88888.00 2021-03-03 17:13:46.000 062 14295.45 417.29 54595.31 88888.00 2021-03-03 17:13:47.000 062 14295.03 417.01 54595.17 88888.00 2021-03-03 17:13:48.000 062 14294.82 416.97 54595.02 88888.00 2021-03-03 17:13:49.000 062 14294.53 416.71 54595.13 88888.00 2021-03-03 17:13:50.000 062 14293.92 416.52 54595.12 88888.00 2021-03-03 17:13:51.000 062 14293.78 416.49 54595.11 88888.00 2021-03-03 17:13:52.000 062 14293.31 416.46 54595.28 88888.00 2021-03-03 17:13:53.000 062 14293.37 416.40 54591.37 88888.00 2021-03-03 17:13:54.000 062 14295.43 419.22 54592.56 88888.00 2021-03-03 17:13:55.000 062 14292.35 416.71 54595.00 88888.00 2021-03-03 17:13:56.000 062 14292.21 416.97 54595.11 88888.00 2021-03-03 17:13:57.000 062 14291.64 416.93 54595.04 88888.00 2021-03-03 17:13:58.000 062 14291.47 417.09 54594.94 88888.00 2021-03-03 17:13:59.000 062 14291.29 417.43 54594.91 88888.00 2021-03-03 17:14:00.000 062 14293.50 420.29 54592.26 88888.00 2021-03-03 17:14:01.000 062 14290.81 417.72 54594.86 88888.00 2021-03-03 17:14:02.000 062 14290.62 417.66 54594.81 88888.00 2021-03-03 17:14:03.000 062 14290.54 418.23 54594.47 88888.00 2021-03-03 17:14:04.000 062 14290.51 418.65 54594.68 88888.00 2021-03-03 17:14:05.000 062 14290.42 418.35 54594.72 88888.00 2021-03-03 17:14:06.000 062 14290.53 418.23 54594.72 88888.00 2021-03-03 17:14:07.000 062 14290.72 418.44 54594.45 88888.00 2021-03-03 17:14:08.000 062 14291.03 418.78 54594.58 88888.00 2021-03-03 17:14:09.000 062 14291.85 418.76 54594.67 88888.00 2021-03-03 17:14:10.000 062 14291.62 418.77 54594.68 88888.00 2021-03-03 17:14:11.000 062 14292.01 419.09 54594.75 88888.00 2021-03-03 17:14:12.000 062 14292.35 419.08 54594.67 88888.00 2021-03-03 17:14:13.000 062 14292.93 419.17 54594.68 88888.00 2021-03-03 17:14:14.000 062 14292.87 419.75 54594.60 88888.00 2021-03-03 17:14:15.000 062 14293.38 419.31 54594.51 88888.00 2021-03-03 17:14:16.000 062 14293.94 419.51 54594.57 88888.00 2021-03-03 17:14:17.000 062 14293.80 419.08 54594.67 88888.00 2021-03-03 17:14:18.000 062 14293.93 419.18 54594.64 88888.00 2021-03-03 17:14:19.000 062 14294.23 419.25 54594.65 88888.00 2021-03-03 17:14:20.000 062 14294.22 419.07 54594.70 88888.00 2021-03-03 17:14:21.000 062 14294.20 419.18 54594.83 88888.00 2021-03-03 17:14:22.000 062 14294.08 418.73 54594.71 88888.00 2021-03-03 17:14:23.000 062 14294.06 418.73 54594.71 88888.00 2021-03-03 17:14:24.000 062 14296.71 419.00 54592.07 88888.00 2021-03-03 17:14:25.000 062 14293.42 419.90 54594.84 88888.00 2021-03-03 17:14:26.000 062 14292.99 418.60 54594.80 88888.00 2021-03-03 17:14:27.000 062 14292.33 418.44 54594.82 88888.00 2021-03-03 17:14:28.000 062 14291.99 418.60 54594.87 88888.00 2021-03-03 17:14:29.000 062 14291.61 419.04 54594.77 88888.00 2021-03-03 17:14:30.000 062 14293.62 421.77 54592.10 88888.00 2021-03-03 17:14:31.000 062 14291.11 419.18 54594.51 88888.00 2021-03-03 17:14:32.000 062 14290.24 419.51 54594.70 88888.00 2021-03-03 17:14:33.000 062 14290.43 419.86 54594.46 88888.00 2021-03-03 17:14:34.000 062 14289.99 420.23 54594.32 88888.00 2021-03-03 17:14:35.000 062 14290.04 420.65 54594.22 88888.00 2021-03-03 17:14:36.000 062 14289.65 421.11 54594.38 88888.00 2021-03-03 17:14:37.000 062 14289.55 421.15 54594.36 88888.00 2021-03-03 17:14:38.000 062 14289.28 421.54 54594.38 88888.00 2021-03-03 17:14:39.000 062 14293.31 422.92 54590.73 88888.00 2021-03-03 17:14:40.000 062 14291.83 424.92 54594.04 88888.00 2021-03-03 17:14:41.000 062 14289.16 422.65 54594.20 88888.00 2021-03-03 17:14:42.000 062 14289.03 422.47 54594.13 88888.00 2021-03-03 17:14:43.000 062 14289.09 422.18 54594.09 88888.00 2021-03-03 17:14:44.000 062 14289.25 422.61 54593.92 88888.00 2021-03-03 17:14:45.000 062 14292.01 425.21 54591.03 88888.00 2021-03-03 17:14:46.000 062 14289.48 422.30 54593.90 88888.00 2021-03-03 17:14:47.000 062 14289.67 422.66 54593.94 88888.00 2021-03-03 17:14:48.000 062 14290.08 422.56 54593.92 88888.00 2021-03-03 17:14:49.000 062 14290.58 423.22 54593.88 88888.00 2021-03-03 17:14:50.000 062 14290.88 422.56 54593.89 88888.00 2021-03-03 17:14:51.000 062 14291.46 422.58 54593.84 88888.00 2021-03-03 17:14:52.000 062 14291.91 422.37 54594.03 88888.00 2021-03-03 17:14:53.000 062 14292.14 422.81 54593.95 88888.00 2021-03-03 17:14:54.000 062 14292.54 422.50 54593.91 88888.00 2021-03-03 17:14:55.000 062 14292.89 422.44 54594.12 88888.00 2021-03-03 17:14:56.000 062 14292.92 422.47 54594.05 88888.00 2021-03-03 17:14:57.000 062 14292.92 422.15 54594.19 88888.00 2021-03-03 17:14:58.000 062 14293.18 422.08 54594.18 88888.00 2021-03-03 17:14:59.000 062 14293.43 421.79 54593.88 88888.00 2021-03-03 17:15:00.000 062 14294.06 422.21 54591.52 88888.00 2021-03-03 17:15:01.000 062 14294.17 424.57 54592.54 88888.00 2021-03-03 17:15:02.000 062 14292.61 421.46 54594.16 88888.00 2021-03-03 17:15:03.000 062 14292.68 421.05 54594.18 88888.00 2021-03-03 17:15:04.000 062 14292.82 421.25 54594.16 88888.00 2021-03-03 17:15:05.000 062 14292.88 421.06 54594.20 88888.00 2021-03-03 17:15:06.000 062 14293.25 420.86 54594.58 88888.00 2021-03-03 17:15:07.000 062 14296.00 423.77 54591.79 88888.00 2021-03-03 17:15:08.000 062 14293.64 420.96 54594.51 88888.00 2021-03-03 17:15:09.000 062 14293.88 420.85 54593.90 88888.00 2021-03-03 17:15:10.000 062 14294.02 421.13 54594.55 88888.00 2021-03-03 17:15:11.000 062 14296.83 423.68 54593.25 88888.00 2021-03-03 17:15:12.000 062 14294.20 421.25 54594.48 88888.00 2021-03-03 17:15:13.000 062 14294.17 421.06 54594.61 88888.00 2021-03-03 17:15:14.000 062 14294.17 420.91 54594.63 88888.00 2021-03-03 17:15:15.000 062 14294.00 421.43 54594.85 88888.00 2021-03-03 17:15:16.000 062 14296.47 423.68 54592.09 88888.00 2021-03-03 17:15:17.000 062 14293.45 420.99 54594.78 88888.00 2021-03-03 17:15:18.000 062 14293.41 420.85 54594.89 88888.00 2021-03-03 17:15:19.000 062 14293.46 420.72 54594.99 88888.00 2021-03-03 17:15:20.000 062 14293.23 420.77 54594.97 88888.00 2021-03-03 17:15:21.000 062 14293.55 420.93 54594.96 88888.00 2021-03-03 17:15:22.000 062 14293.37 420.41 54595.03 88888.00 2021-03-03 17:15:23.000 062 14293.50 420.14 54595.08 88888.00 2021-03-03 17:15:24.000 062 14293.61 419.99 54595.05 88888.00 2021-03-03 17:15:25.000 062 14293.69 420.16 54595.08 88888.00 2021-03-03 17:15:26.000 062 14294.17 420.45 54595.00 88888.00 2021-03-03 17:15:27.000 062 14294.00 419.71 54595.18 88888.00 2021-03-03 17:15:28.000 062 14293.95 419.69 54595.30 88888.00 2021-03-03 17:15:29.000 062 14293.89 419.73 54594.95 88888.00 2021-03-03 17:15:30.000 062 14293.86 419.91 54595.20 88888.00 2021-03-03 17:15:31.000 062 14293.69 419.68 54594.94 88888.00 2021-03-03 17:15:32.000 062 14293.56 419.38 54595.37 88888.00 2021-03-03 17:15:33.000 062 14293.34 419.59 54595.21 88888.00 2021-03-03 17:15:34.000 062 14293.05 419.22 54595.07 88888.00 2021-03-03 17:15:35.000 062 14292.98 418.91 54595.12 88888.00 2021-03-03 17:15:36.000 062 14295.09 420.34 54592.49 88888.00 2021-03-03 17:15:37.000 062 14296.11 420.60 54592.60 88888.00 2021-03-03 17:15:38.000 062 14292.30 420.72 54595.23 88888.00 2021-03-03 17:15:39.000 062 14292.16 418.02 54595.11 88888.00 2021-03-03 17:15:40.000 062 14291.95 417.97 54595.07 88888.00 2021-03-03 17:15:41.000 062 14294.38 417.76 54592.52 88888.00 2021-03-03 17:15:42.000 062 14291.66 420.36 54594.89 88888.00 2021-03-03 17:15:43.000 062 14294.31 420.22 54592.11 88888.00 2021-03-03 17:15:44.000 062 14291.13 417.40 54594.74 88888.00 2021-03-03 17:15:45.000 062 14291.05 417.38 54594.79 88888.00 2021-03-03 17:15:46.000 062 14291.00 417.27 54594.70 88888.00 2021-03-03 17:15:47.000 062 14290.87 417.53 54594.65 88888.00 2021-03-03 17:15:48.000 062 14290.73 417.85 54594.58 88888.00 2021-03-03 17:15:49.000 062 14290.49 417.58 54594.34 88888.00 2021-03-03 17:15:50.000 062 14290.69 417.89 54594.40 88888.00 2021-03-03 17:15:51.000 062 14290.42 418.23 54594.24 88888.00 2021-03-03 17:15:52.000 062 14290.25 418.31 54594.20 88888.00 2021-03-03 17:15:53.000 062 14290.19 418.60 54594.31 88888.00 2021-03-03 17:15:54.000 062 14289.89 418.72 54594.23 88888.00 2021-03-03 17:15:55.000 062 14290.17 419.04 54594.16 88888.00 2021-03-03 17:15:56.000 062 14289.92 419.39 54594.09 88888.00 2021-03-03 17:15:57.000 062 14289.73 419.40 54593.95 88888.00 2021-03-03 17:15:58.000 062 14289.98 419.49 54593.84 88888.00 2021-03-03 17:15:59.000 062 14289.64 419.80 54593.86 88888.00 2021-03-03 17:16:00.000 062 14289.75 419.92 54593.78 88888.00 2021-03-03 17:16:01.000 062 14290.04 419.74 54593.77 88888.00 2021-03-03 17:16:02.000 062 14290.38 419.87 54593.59 88888.00 2021-03-03 17:16:03.000 062 14290.53 419.86 54593.64 88888.00 2021-03-03 17:16:04.000 062 14290.53 419.75 54593.63 88888.00 2021-03-03 17:16:05.000 062 14291.08 419.89 54593.55 88888.00 2021-03-03 17:16:06.000 062 14291.40 419.78 54593.49 88888.00 2021-03-03 17:16:07.000 062 14291.62 419.78 54593.46 88888.00 2021-03-03 17:16:08.000 062 14292.15 419.82 54593.41 88888.00 2021-03-03 17:16:09.000 062 14292.15 419.29 54593.47 88888.00 2021-03-03 17:16:10.000 062 14292.36 419.22 54593.07 88888.00 2021-03-03 17:16:11.000 062 14292.38 419.12 54593.51 88888.00 2021-03-03 17:16:12.000 062 14295.04 422.07 54590.85 88888.00 2021-03-03 17:16:13.000 062 14292.36 418.99 54593.53 88888.00 2021-03-03 17:16:14.000 062 14292.16 418.85 54593.57 88888.00 2021-03-03 17:16:15.000 062 14292.28 418.89 54593.65 88888.00 2021-03-03 17:16:16.000 062 14291.83 419.24 54593.54 88888.00 2021-03-03 17:16:17.000 062 14294.13 421.34 54590.93 88888.00 2021-03-03 17:16:18.000 062 14293.94 421.38 54590.79 88888.00 2021-03-03 17:16:19.000 062 14291.11 418.71 54593.76 88888.00 2021-03-03 17:16:20.000 062 14290.87 418.89 54593.83 88888.00 2021-03-03 17:16:21.000 062 14290.92 419.01 54593.70 88888.00 2021-03-03 17:16:22.000 062 14290.79 419.26 54593.82 88888.00 2021-03-03 17:16:23.000 062 14294.93 419.29 54590.21 88888.00 2021-03-03 17:16:24.000 062 14293.64 421.94 54593.41 88888.00 2021-03-03 17:16:25.000 062 14291.36 419.67 54593.94 88888.00 2021-03-03 17:16:26.000 062 14291.50 420.13 54593.79 88888.00 2021-03-03 17:16:27.000 062 14291.54 419.72 54594.00 88888.00 2021-03-03 17:16:28.000 062 14291.97 420.00 54593.96 88888.00 2021-03-03 17:16:29.000 062 14294.36 422.25 54591.45 88888.00 2021-03-03 17:16:30.000 062 14292.15 419.61 54594.21 88888.00 2021-03-03 17:16:31.000 062 14291.95 419.22 54594.19 88888.00 2021-03-03 17:16:32.000 062 14292.03 419.47 54593.98 88888.00 2021-03-03 17:16:33.000 062 14291.88 419.54 54594.32 88888.00 2021-03-03 17:16:34.000 062 14291.78 419.42 54594.51 88888.00 2021-03-03 17:16:35.000 062 14291.64 419.42 54594.57 88888.00 2021-03-03 17:16:36.000 062 14291.80 419.34 54594.50 88888.00 2021-03-03 17:16:37.000 062 14291.64 420.14 54594.64 88888.00 2021-03-03 17:16:38.000 062 14291.61 420.32 54594.60 88888.00 2021-03-03 17:16:39.000 062 14291.79 420.10 54594.66 88888.00 2021-03-03 17:16:40.000 062 14292.02 420.40 54594.58 88888.00 2021-03-03 17:16:41.000 062 14292.28 420.91 54594.58 88888.00 2021-03-03 17:16:42.000 062 14292.49 421.09 54594.77 88888.00 2021-03-03 17:16:43.000 062 14292.46 421.29 54594.61 88888.00 2021-03-03 17:16:44.000 062 14292.66 421.34 54594.89 88888.00 2021-03-03 17:16:45.000 062 14292.61 421.49 54594.95 88888.00 2021-03-03 17:16:46.000 062 14292.87 421.80 54594.93 88888.00 2021-03-03 17:16:47.000 062 14293.06 421.75 54594.89 88888.00 2021-03-03 17:16:48.000 062 14292.76 422.21 54594.92 88888.00 2021-03-03 17:16:49.000 062 14292.81 421.61 54594.93 88888.00 2021-03-03 17:16:50.000 062 14292.60 421.91 54594.70 88888.00 2021-03-03 17:16:51.000 062 14292.64 422.19 54594.74 88888.00 2021-03-03 17:16:52.000 062 14292.72 421.85 54594.97 88888.00 2021-03-03 17:16:53.000 062 14292.45 421.43 54594.95 88888.00 2021-03-03 17:16:54.000 062 14294.61 424.27 54592.37 88888.00 2021-03-03 17:16:55.000 062 14292.25 421.43 54594.89 88888.00 2021-03-03 17:16:56.000 062 14292.85 421.50 54594.95 88888.00 2021-03-03 17:16:57.000 062 14292.50 421.48 54594.96 88888.00 2021-03-03 17:16:58.000 062 14292.24 421.39 54594.92 88888.00 2021-03-03 17:16:59.000 062 14291.93 421.60 54595.02 88888.00 2021-03-03 17:17:00.000 062 14294.65 424.35 54592.39 88888.00 2021-03-03 17:17:01.000 062 14292.11 421.88 54592.68 88888.00 2021-03-03 17:17:02.000 062 14294.57 424.62 54593.66 88888.00 2021-03-03 17:17:03.000 062 14291.85 422.88 54595.04 88888.00 2021-03-03 17:17:04.000 062 14291.67 422.38 54595.18 88888.00 2021-03-03 17:17:05.000 062 14292.17 422.44 54595.06 88888.00 2021-03-03 17:17:06.000 062 14291.78 422.50 54595.25 88888.00 2021-03-03 17:17:07.000 062 14294.40 425.59 54592.37 88888.00 2021-03-03 17:17:08.000 062 14291.73 422.76 54595.20 88888.00 2021-03-03 17:17:09.000 062 14291.49 422.73 54595.28 88888.00 2021-03-03 17:17:10.000 062 14291.53 422.78 54595.22 88888.00 2021-03-03 17:17:11.000 062 14291.67 422.46 54594.95 88888.00 2021-03-03 17:17:12.000 062 14291.45 422.21 54595.18 88888.00 2021-03-03 17:17:13.000 062 14291.49 422.32 54595.26 88888.00 2021-03-03 17:17:14.000 062 14291.61 422.11 54595.32 88888.00 2021-03-03 17:17:15.000 062 14291.59 421.97 54595.25 88888.00 2021-03-03 17:17:16.000 062 14291.64 421.88 54595.22 88888.00 2021-03-03 17:17:17.000 062 14291.45 421.88 54595.18 88888.00 2021-03-03 17:17:18.000 062 14291.71 421.91 54595.33 88888.00 2021-03-03 17:17:19.000 062 14291.74 421.93 54595.37 88888.00 2021-03-03 17:17:20.000 062 14292.32 421.88 54595.24 88888.00 2021-03-03 17:17:21.000 062 14294.69 424.60 54592.52 88888.00 2021-03-03 17:17:22.000 062 14292.15 422.12 54595.32 88888.00 2021-03-03 17:17:23.000 062 14292.27 422.19 54595.43 88888.00 2021-03-03 17:17:24.000 062 14292.63 422.12 54595.49 88888.00 2021-03-03 17:17:25.000 062 14292.74 421.93 54595.48 88888.00 2021-03-03 17:17:26.000 062 14293.61 421.79 54595.07 88888.00 2021-03-03 17:17:27.000 062 14295.87 424.37 54592.83 88888.00 2021-03-03 17:17:28.000 062 14293.62 421.64 54595.59 88888.00 2021-03-03 17:17:29.000 062 14293.63 421.12 54595.76 88888.00 2021-03-03 17:17:30.000 062 14293.69 420.87 54595.72 88888.00 2021-03-03 17:17:31.000 062 14293.88 420.45 54595.75 88888.00 2021-03-03 17:17:32.000 062 14296.65 422.56 54593.00 88888.00 2021-03-03 17:17:33.000 062 14293.88 420.29 54595.88 88888.00 2021-03-03 17:17:34.000 062 14293.69 419.61 54595.85 88888.00 2021-03-03 17:17:35.000 062 14293.58 419.48 54595.92 88888.00 2021-03-03 17:17:36.000 062 14293.22 419.25 54595.94 88888.00 2021-03-03 17:17:37.000 062 14295.76 419.13 54593.19 88888.00 2021-03-03 17:17:38.000 062 14295.70 421.75 54593.29 88888.00 2021-03-03 17:17:39.000 062 14292.83 419.03 54595.95 88888.00 2021-03-03 17:17:40.000 062 14292.60 419.19 54596.05 88888.00 2021-03-03 17:17:41.000 062 14292.53 418.98 54595.67 88888.00 2021-03-03 17:17:42.000 062 14292.38 419.10 54596.06 88888.00 2021-03-03 17:17:43.000 062 14292.27 419.20 54595.98 88888.00 2021-03-03 17:17:44.000 062 14292.24 419.45 54596.09 88888.00 2021-03-03 17:17:45.000 062 14292.18 419.47 54596.04 88888.00 2021-03-03 17:17:46.000 062 14292.48 419.58 54595.67 88888.00 2021-03-03 17:17:47.000 062 14292.70 419.95 54595.90 88888.00 2021-03-03 17:17:48.000 062 14292.93 420.05 54596.09 88888.00 2021-03-03 17:17:49.000 062 14293.24 420.21 54595.96 88888.00 2021-03-03 17:17:50.000 062 14293.62 420.43 54596.28 88888.00 2021-03-03 17:17:51.000 062 14293.94 421.02 54596.02 88888.00 2021-03-03 17:17:52.000 062 14294.36 420.74 54596.05 88888.00 2021-03-03 17:17:53.000 062 14297.27 423.44 54593.57 88888.00 2021-03-03 17:17:54.000 062 14294.71 420.61 54596.35 88888.00 2021-03-03 17:17:55.000 062 14294.88 420.73 54596.44 88888.00 2021-03-03 17:17:56.000 062 14294.85 420.62 54596.59 88888.00 2021-03-03 17:17:57.000 062 14294.60 420.81 54596.53 88888.00 2021-03-03 17:17:58.000 062 14294.95 420.58 54596.35 88888.00 2021-03-03 17:17:59.000 062 14296.73 423.14 54593.91 88888.00 2021-03-03 17:18:00.000 062 14293.81 420.50 54596.57 88888.00 2021-03-03 17:18:01.000 062 14293.53 420.59 54596.56 88888.00 2021-03-03 17:18:02.000 062 14293.20 420.64 54596.54 88888.00 2021-03-03 17:18:03.000 062 14293.18 420.68 54596.53 88888.00 2021-03-03 17:18:04.000 062 14293.15 420.78 54596.52 88888.00 2021-03-03 17:18:05.000 062 14293.08 421.03 54596.54 88888.00 2021-03-03 17:18:06.000 062 14292.95 421.22 54596.54 88888.00 2021-03-03 17:18:07.000 062 14293.00 421.41 54596.44 88888.00 2021-03-03 17:18:08.000 062 14293.42 421.60 54596.09 88888.00 2021-03-03 17:18:09.000 062 14295.47 424.26 54593.78 88888.00 2021-03-03 17:18:10.000 062 14292.61 421.74 54596.38 88888.00 2021-03-03 17:18:11.000 062 14292.42 421.62 54596.47 88888.00 2021-03-03 17:18:12.000 062 14292.09 421.69 54596.32 88888.00 2021-03-03 17:18:13.000 062 14292.02 421.75 54596.30 88888.00 2021-03-03 17:18:14.000 062 14291.58 421.39 54596.30 88888.00 2021-03-03 17:18:15.000 062 14293.92 424.10 54593.58 88888.00 2021-03-03 17:18:16.000 062 14291.13 421.30 54596.12 88888.00 2021-03-03 17:18:17.000 062 14291.19 421.36 54596.16 88888.00 2021-03-03 17:18:18.000 062 14290.86 421.19 54596.03 88888.00 2021-03-03 17:18:19.000 062 14290.61 420.77 54596.08 88888.00 2021-03-03 17:18:20.000 062 14291.07 420.87 54595.96 88888.00 2021-03-03 17:18:21.000 062 14290.86 420.93 54596.00 88888.00 2021-03-03 17:18:22.000 062 14291.06 421.01 54595.95 88888.00 2021-03-03 17:18:23.000 062 14291.20 421.07 54595.96 88888.00 2021-03-03 17:18:24.000 062 14291.19 421.12 54595.96 88888.00 2021-03-03 17:18:25.000 062 14291.45 421.25 54595.85 88888.00 2021-03-03 17:18:26.000 062 14291.56 421.27 54595.99 88888.00 2021-03-03 17:18:27.000 062 14291.64 421.65 54595.79 88888.00 2021-03-03 17:18:28.000 062 14291.81 421.65 54595.80 88888.00 2021-03-03 17:18:29.000 062 14291.82 421.23 54594.39 88888.00 2021-03-03 17:18:30.000 062 14294.47 423.89 54595.42 88888.00 2021-03-03 17:18:31.000 062 14291.80 421.62 54595.61 88888.00 2021-03-03 17:18:32.000 062 14291.83 421.28 54595.77 88888.00 2021-03-03 17:18:33.000 062 14291.80 421.55 54595.68 88888.00 2021-03-03 17:18:34.000 062 14291.69 421.50 54595.71 88888.00 2021-03-03 17:18:35.000 062 14291.57 421.02 54595.77 88888.00 2021-03-03 17:18:36.000 062 14291.24 421.03 54595.58 88888.00 2021-03-03 17:18:37.000 062 14291.45 420.90 54595.59 88888.00 2021-03-03 17:18:38.000 062 14291.00 420.98 54595.61 88888.00 2021-03-03 17:18:39.000 062 14290.69 420.82 54595.56 88888.00 2021-03-03 17:18:40.000 062 14293.33 423.35 54592.92 88888.00 2021-03-03 17:18:41.000 062 14290.48 420.51 54595.52 88888.00 2021-03-03 17:18:42.000 062 14290.39 420.28 54595.48 88888.00 2021-03-03 17:18:43.000 062 14290.18 420.05 54595.35 88888.00 2021-03-03 17:18:44.000 062 14290.00 420.30 54595.35 88888.00 2021-03-03 17:18:45.000 062 14289.93 420.05 54595.30 88888.00 2021-03-03 17:18:46.000 062 14292.37 422.52 54592.72 88888.00 2021-03-03 17:18:47.000 062 14289.69 419.72 54595.22 88888.00 2021-03-03 17:18:48.000 062 14290.34 420.00 54595.27 88888.00 2021-03-03 17:18:49.000 062 14289.81 420.03 54595.28 88888.00 2021-03-03 17:18:50.000 062 14289.66 419.86 54595.34 88888.00 2021-03-03 17:18:51.000 062 14289.55 420.18 54595.19 88888.00 2021-03-03 17:18:52.000 062 14289.49 419.93 54595.22 88888.00 2021-03-03 17:18:53.000 062 14289.51 420.31 54595.11 88888.00 2021-03-03 17:18:54.000 062 14289.57 420.51 54595.05 88888.00 2021-03-03 17:18:55.000 062 14289.11 420.58 54595.11 88888.00 2021-03-03 17:18:56.000 062 14288.83 420.89 54595.08 88888.00 2021-03-03 17:18:57.000 062 14288.84 421.16 54595.02 88888.00 2021-03-03 17:18:58.000 062 14288.83 420.98 54594.48 88888.00 2021-03-03 17:18:59.000 062 14288.49 421.18 54594.92 88888.00 2021-03-03 17:19:00.000 062 14288.29 421.41 54594.80 88888.00 2021-03-03 17:19:01.000 062 14290.99 423.83 54592.09 88888.00 2021-03-03 17:19:02.000 062 14288.06 423.28 54594.58 88888.00 2021-03-03 17:19:03.000 062 14287.90 421.44 54594.64 88888.00 2021-03-03 17:19:04.000 062 14288.33 421.39 54594.44 88888.00 2021-03-03 17:19:05.000 062 14288.51 421.71 54594.54 88888.00 2021-03-03 17:19:06.000 062 14287.82 421.56 54594.49 88888.00 2021-03-03 17:19:07.000 062 14290.45 423.89 54592.00 88888.00 2021-03-03 17:19:08.000 062 14287.77 421.18 54594.25 88888.00 2021-03-03 17:19:09.000 062 14287.40 421.69 54594.32 88888.00 2021-03-03 17:19:10.000 062 14287.13 420.97 54594.25 88888.00 2021-03-03 17:19:11.000 062 14286.87 421.18 54594.25 88888.00 2021-03-03 17:19:12.000 062 14286.64 421.35 54594.16 88888.00 2021-03-03 17:19:13.000 062 14286.33 421.29 54594.18 88888.00 2021-03-03 17:19:14.000 062 14285.92 421.39 54594.10 88888.00 2021-03-03 17:19:15.000 062 14285.54 421.95 54594.03 88888.00 2021-03-03 17:19:16.000 062 14286.84 421.56 54591.15 88888.00 2021-03-03 17:19:17.000 062 14285.31 424.25 54593.83 88888.00 2021-03-03 17:19:18.000 062 14285.18 421.45 54593.88 88888.00 2021-03-03 17:19:19.000 062 14285.38 421.88 54593.71 88888.00 2021-03-03 17:19:20.000 062 14284.88 421.77 54593.69 88888.00 2021-03-03 17:19:21.000 062 14285.13 421.91 54593.63 88888.00 2021-03-03 17:19:22.000 062 14285.31 422.14 54593.57 88888.00 2021-03-03 17:19:23.000 062 14285.53 421.98 54593.34 88888.00 2021-03-03 17:19:24.000 062 14285.59 422.17 54593.48 88888.00 2021-03-03 17:19:25.000 062 14286.22 422.41 54593.51 88888.00 2021-03-03 17:19:26.000 062 14286.50 422.44 54593.34 88888.00 2021-03-03 17:19:27.000 062 14287.08 422.83 54593.30 88888.00 2021-03-03 17:19:28.000 062 14287.18 423.24 54593.32 88888.00 2021-03-03 17:19:29.000 062 14288.04 422.82 54593.28 88888.00 2021-03-03 17:19:30.000 062 14288.53 423.02 54593.25 88888.00 2021-03-03 17:19:31.000 062 14288.72 423.20 54593.36 88888.00 2021-03-03 17:19:32.000 062 14291.61 425.78 54590.64 88888.00 2021-03-03 17:19:33.000 062 14289.24 423.13 54593.41 88888.00 2021-03-03 17:19:34.000 062 14289.35 423.47 54593.21 88888.00 2021-03-03 17:19:35.000 062 14289.56 423.30 54593.45 88888.00 2021-03-03 17:19:36.000 062 14289.59 423.26 54593.50 88888.00 2021-03-03 17:19:37.000 062 14289.60 423.46 54593.55 88888.00 2021-03-03 17:19:38.000 062 14292.30 426.10 54590.91 88888.00 2021-03-03 17:19:39.000 062 14289.93 423.83 54593.60 88888.00 2021-03-03 17:19:40.000 062 14290.04 423.90 54593.75 88888.00 2021-03-03 17:19:41.000 062 14289.95 423.77 54593.69 88888.00 2021-03-03 17:19:42.000 062 14290.00 423.64 54593.69 88888.00 2021-03-03 17:19:43.000 062 14290.03 423.98 54593.53 88888.00 2021-03-03 17:19:44.000 062 14290.48 424.27 54593.82 88888.00 2021-03-03 17:19:45.000 062 14290.25 424.14 54593.88 88888.00 2021-03-03 17:19:46.000 062 14292.74 427.85 54591.29 88888.00 2021-03-03 17:19:47.000 062 14290.10 424.51 54594.07 88888.00 2021-03-03 17:19:48.000 062 14289.94 424.83 54594.15 88888.00 2021-03-03 17:19:49.000 062 14289.86 425.20 54594.08 88888.00 2021-03-03 17:19:50.000 062 14289.80 426.01 54594.21 88888.00 2021-03-03 17:19:51.000 062 14289.70 425.68 54594.34 88888.00 2021-03-03 17:19:52.000 062 14292.34 428.84 54591.57 88888.00 2021-03-03 17:19:53.000 062 14289.85 426.02 54593.90 88888.00 2021-03-03 17:19:54.000 062 14289.83 426.20 54594.32 88888.00 2021-03-03 17:19:55.000 062 14290.23 426.47 54594.35 88888.00 2021-03-03 17:19:56.000 062 14290.26 426.72 54594.69 88888.00 2021-03-03 17:19:57.000 062 14290.65 426.91 54594.60 88888.00 2021-03-03 17:19:58.000 062 14290.82 426.55 54594.51 88888.00 2021-03-03 17:19:59.000 062 14291.46 426.40 54594.60 88888.00 2021-03-03 17:20:00.000 062 14291.81 426.12 54594.81 88888.00 2021-03-03 17:20:01.000 062 14292.39 426.24 54594.91 88888.00 2021-03-03 17:20:02.000 062 14292.70 426.28 54594.89 88888.00 2021-03-03 17:20:03.000 062 14293.12 426.09 54595.06 88888.00 2021-03-03 17:20:04.000 062 14293.37 425.91 54594.96 88888.00 2021-03-03 17:20:05.000 062 14293.82 426.11 54594.95 88888.00 2021-03-03 17:20:06.000 062 14293.74 425.72 54595.32 88888.00 2021-03-03 17:20:07.000 062 14296.48 428.01 54592.81 88888.00 2021-03-03 17:20:08.000 062 14293.81 425.26 54595.58 88888.00 2021-03-03 17:20:09.000 062 14293.65 425.37 54595.52 88888.00 2021-03-03 17:20:10.000 062 14293.49 424.98 54595.54 88888.00 2021-03-03 17:20:11.000 062 14293.15 425.27 54595.71 88888.00 2021-03-03 17:20:12.000 062 14293.00 425.42 54595.82 88888.00 2021-03-03 17:20:13.000 062 14292.78 425.46 54595.84 88888.00 2021-03-03 17:20:14.000 062 14292.38 425.59 54595.90 88888.00 2021-03-03 17:20:15.000 062 14292.11 425.88 54595.99 88888.00 2021-03-03 17:20:16.000 062 14292.33 425.93 54596.04 88888.00 2021-03-03 17:20:17.000 062 14294.95 428.50 54593.40 88888.00 2021-03-03 17:20:18.000 062 14292.37 425.97 54596.13 88888.00 2021-03-03 17:20:19.000 062 14292.43 426.19 54596.09 88888.00 2021-03-03 17:20:20.000 062 14292.85 426.19 54596.01 88888.00 2021-03-03 17:20:21.000 062 14293.15 425.66 54596.15 88888.00 2021-03-03 17:20:22.000 062 14293.23 425.24 54596.14 88888.00 2021-03-03 17:20:23.000 062 14296.10 427.61 54593.63 88888.00 2021-03-03 17:20:24.000 062 14293.59 424.58 54596.02 88888.00 2021-03-03 17:20:25.000 062 14293.76 424.51 54596.24 88888.00 2021-03-03 17:20:26.000 062 14293.81 424.39 54596.34 88888.00 2021-03-03 17:20:27.000 062 14293.67 424.38 54596.36 88888.00 2021-03-03 17:20:28.000 062 14293.62 424.05 54596.45 88888.00 2021-03-03 17:20:29.000 062 14293.50 424.13 54596.34 88888.00 2021-03-03 17:20:30.000 062 14293.44 423.99 54596.39 88888.00 2021-03-03 17:20:31.000 062 14293.62 424.08 54596.50 88888.00 2021-03-03 17:20:32.000 062 14296.16 427.41 54593.83 88888.00 2021-03-03 17:20:33.000 062 14293.23 424.60 54596.59 88888.00 2021-03-03 17:20:34.000 062 14293.34 425.07 54596.56 88888.00 2021-03-03 17:20:35.000 062 14293.13 425.06 54596.49 88888.00 2021-03-03 17:20:36.000 062 14292.89 425.04 54596.84 88888.00 2021-03-03 17:20:37.000 062 14292.89 425.22 54596.67 88888.00 2021-03-03 17:20:38.000 062 14295.31 427.85 54594.04 88888.00 2021-03-03 17:20:39.000 062 14292.83 425.07 54596.75 88888.00 2021-03-03 17:20:40.000 062 14292.70 424.87 54596.68 88888.00 2021-03-03 17:20:41.000 062 14292.93 424.57 54596.68 88888.00 2021-03-03 17:20:42.000 062 14293.29 424.54 54596.72 88888.00 2021-03-03 17:20:43.000 062 14293.38 423.99 54592.88 88888.00 2021-03-03 17:20:44.000 062 14296.02 426.39 54594.03 88888.00 2021-03-03 17:20:45.000 062 14294.13 424.06 54596.68 88888.00 2021-03-03 17:20:46.000 062 14294.24 423.61 54596.93 88888.00 2021-03-03 17:20:47.000 062 14294.36 423.14 54597.00 88888.00 2021-03-03 17:20:48.000 062 14294.45 422.73 54596.97 88888.00 2021-03-03 17:20:49.000 062 14294.61 422.72 54597.01 88888.00 2021-03-03 17:20:50.000 062 14296.97 425.02 54594.38 88888.00 2021-03-03 17:20:51.000 062 14294.37 422.11 54597.03 88888.00 2021-03-03 17:20:52.000 062 14294.32 422.35 54597.18 88888.00 2021-03-03 17:20:53.000 062 14294.08 422.21 54597.13 88888.00 2021-03-03 17:20:54.000 062 14294.12 422.06 54597.16 88888.00 2021-03-03 17:20:55.000 062 14293.74 422.15 54597.35 88888.00 2021-03-03 17:20:56.000 062 14293.58 422.19 54597.27 88888.00 2021-03-03 17:20:57.000 062 14293.56 421.97 54597.33 88888.00 2021-03-03 17:20:58.000 062 14293.57 422.26 54597.41 88888.00 2021-03-03 17:20:59.000 062 14293.85 422.45 54597.11 88888.00 2021-03-03 17:21:00.000 062 14293.67 422.44 54597.15 88888.00 2021-03-03 17:21:01.000 062 14293.92 422.38 54597.41 88888.00 2021-03-03 17:21:02.000 062 14294.17 422.41 54597.48 88888.00 2021-03-03 17:21:03.000 062 14294.13 422.23 54597.42 88888.00 2021-03-03 17:21:04.000 062 14294.15 422.04 54597.44 88888.00 2021-03-03 17:21:05.000 062 14294.09 422.13 54597.13 88888.00 2021-03-03 17:21:06.000 062 14293.85 421.89 54597.49 88888.00 2021-03-03 17:21:07.000 062 14293.38 421.82 54597.42 88888.00 2021-03-03 17:21:08.000 062 14293.08 421.89 54597.45 88888.00 2021-03-03 17:21:09.000 062 14293.00 422.28 54597.42 88888.00 2021-03-03 17:21:10.000 062 14292.32 422.11 54597.56 88888.00 2021-03-03 17:21:11.000 062 14292.01 422.30 54597.53 88888.00 2021-03-03 17:21:12.000 062 14291.74 422.26 54597.50 88888.00 2021-03-03 17:21:13.000 062 14291.25 422.44 54597.72 88888.00 2021-03-03 17:21:14.000 062 14293.85 425.83 54594.78 88888.00 2021-03-03 17:21:15.000 062 14291.34 423.24 54597.24 88888.00 2021-03-03 17:21:16.000 062 14290.91 423.63 54597.35 88888.00 2021-03-03 17:21:17.000 062 14290.92 423.85 54597.48 88888.00 2021-03-03 17:21:18.000 062 14290.86 424.00 54597.50 88888.00 2021-03-03 17:21:19.000 062 14290.87 424.42 54597.44 88888.00 2021-03-03 17:21:20.000 062 14293.46 427.27 54594.83 88888.00 2021-03-03 17:21:21.000 062 14290.94 424.79 54597.47 88888.00 2021-03-03 17:21:22.000 062 14291.00 425.03 54597.51 88888.00 2021-03-03 17:21:23.000 062 14291.05 424.88 54597.56 88888.00 2021-03-03 17:21:24.000 062 14291.30 425.29 54597.66 88888.00 2021-03-03 17:21:25.000 062 14291.74 425.28 54597.37 88888.00 2021-03-03 17:21:26.000 062 14291.42 425.08 54597.48 88888.00 2021-03-03 17:21:27.000 062 14292.08 425.20 54597.45 88888.00 2021-03-03 17:21:28.000 062 14291.82 424.48 54597.51 88888.00 2021-03-03 17:21:29.000 062 14292.05 424.03 54597.42 88888.00 2021-03-03 17:21:30.000 062 14292.17 423.95 54597.41 88888.00 2021-03-03 17:21:31.000 062 14292.53 424.15 54597.19 88888.00 2021-03-03 17:21:32.000 062 14292.56 424.37 54597.31 88888.00 2021-03-03 17:21:33.000 062 14292.67 424.08 54597.42 88888.00 2021-03-03 17:21:34.000 062 14295.54 426.62 54594.71 88888.00 2021-03-03 17:21:35.000 062 14293.12 423.97 54597.36 88888.00 2021-03-03 17:21:36.000 062 14293.20 424.12 54597.43 88888.00 2021-03-03 17:21:37.000 062 14293.34 424.25 54597.52 88888.00 2021-03-03 17:21:38.000 062 14293.37 424.42 54597.67 88888.00 2021-03-03 17:21:39.000 062 14293.39 424.75 54597.50 88888.00 2021-03-03 17:21:40.000 062 14295.84 427.05 54594.84 88888.00 2021-03-03 17:21:41.000 062 14293.40 424.54 54597.57 88888.00 2021-03-03 17:21:42.000 062 14292.96 424.60 54597.66 88888.00 2021-03-03 17:21:43.000 062 14292.85 424.62 54597.62 88888.00 2021-03-03 17:21:44.000 062 14292.59 424.34 54597.79 88888.00 2021-03-03 17:21:45.000 062 14292.43 424.63 54597.55 88888.00 2021-03-03 17:21:46.000 062 14292.22 424.69 54597.62 88888.00 2021-03-03 17:21:47.000 062 14292.37 424.76 54597.58 88888.00 2021-03-03 17:21:48.000 062 14292.46 424.79 54597.49 88888.00 2021-03-03 17:21:49.000 062 14292.49 424.79 54597.51 88888.00 2021-03-03 17:21:50.000 062 14292.49 424.65 54594.86 88888.00 2021-03-03 17:21:51.000 062 14294.97 427.57 54597.44 88888.00 2021-03-03 17:21:52.000 062 14293.30 425.01 54597.44 88888.00 2021-03-03 17:21:53.000 062 14292.93 425.02 54597.40 88888.00 2021-03-03 17:21:54.000 062 14293.17 425.34 54597.40 88888.00 2021-03-03 17:21:55.000 062 14292.69 425.03 54597.36 88888.00 2021-03-03 17:21:56.000 062 14292.73 425.03 54597.47 88888.00 2021-03-03 17:21:57.000 062 14292.70 425.16 54597.49 88888.00 2021-03-03 17:21:58.000 062 14292.44 425.13 54597.41 88888.00 2021-03-03 17:21:59.000 062 14292.08 425.67 54597.47 88888.00 2021-03-03 17:22:00.000 062 14292.02 425.24 54597.03 88888.00 2021-03-03 17:22:01.000 062 14292.18 425.21 54597.71 88888.00 2021-03-03 17:22:02.000 062 14292.05 425.77 54597.47 88888.00 2021-03-03 17:22:03.000 062 14291.95 425.12 54597.52 88888.00 2021-03-03 17:22:04.000 062 14292.25 425.26 54597.62 88888.00 2021-03-03 17:22:05.000 062 14292.35 424.83 54597.50 88888.00 2021-03-03 17:22:06.000 062 14295.29 427.22 54594.80 88888.00 2021-03-03 17:22:07.000 062 14293.11 424.27 54597.60 88888.00 2021-03-03 17:22:08.000 062 14293.34 423.95 54597.60 88888.00 2021-03-03 17:22:09.000 062 14293.62 423.47 54597.84 88888.00 2021-03-03 17:22:10.000 062 14293.56 423.45 54597.79 88888.00 2021-03-03 17:22:11.000 062 14293.44 423.48 54597.77 88888.00 2021-03-03 17:22:12.000 062 14296.00 425.94 54595.13 88888.00 2021-03-03 17:22:13.000 062 14292.95 423.25 54597.74 88888.00 2021-03-03 17:22:14.000 062 14292.65 423.41 54597.55 88888.00 2021-03-03 17:22:15.000 062 14292.28 423.45 54597.67 88888.00 2021-03-03 17:22:16.000 062 14292.02 423.37 54597.48 88888.00 2021-03-03 17:22:17.000 062 14291.79 423.84 54597.63 88888.00 2021-03-03 17:22:18.000 062 14291.54 423.64 54597.63 88888.00 2021-03-03 17:22:19.000 062 14291.65 423.53 54597.57 88888.00 2021-03-03 17:22:20.000 062 14291.37 423.54 54597.42 88888.00 2021-03-03 17:22:21.000 062 14291.38 423.34 54597.40 88888.00 2021-03-03 17:22:22.000 062 14291.50 423.63 54597.22 88888.00 2021-03-03 17:22:23.000 062 14294.29 426.91 54594.45 88888.00 2021-03-03 17:22:24.000 062 14291.85 423.89 54597.22 88888.00 2021-03-03 17:22:25.000 062 14291.51 423.00 54597.24 88888.00 2021-03-03 17:22:26.000 062 14291.25 422.87 54597.12 88888.00 2021-03-03 17:22:27.000 062 14291.28 423.23 54597.10 88888.00 2021-03-03 17:22:28.000 062 14290.67 422.96 54597.23 88888.00 2021-03-03 17:22:29.000 062 14292.91 425.99 54594.33 88888.00 2021-03-03 17:22:30.000 062 14290.09 423.46 54597.13 88888.00 2021-03-03 17:22:31.000 062 14289.70 424.14 54597.02 88888.00 2021-03-03 17:22:32.000 062 14289.54 424.32 54596.93 88888.00 2021-03-03 17:22:33.000 062 14289.60 424.58 54596.91 88888.00 2021-03-03 17:22:34.000 062 14289.62 425.15 54596.87 88888.00 2021-03-03 17:22:35.000 062 14289.69 425.44 54596.65 88888.00 2021-03-03 17:22:36.000 062 14290.03 425.88 54596.61 88888.00 2021-03-03 17:22:37.000 062 14290.45 426.22 54596.63 88888.00 2021-03-03 17:22:38.000 062 14290.87 426.38 54596.56 88888.00 2021-03-03 17:22:39.000 062 14291.29 426.84 54596.59 88888.00 2021-03-03 17:22:40.000 062 14291.50 426.33 54596.73 88888.00 2021-03-03 17:22:41.000 062 14292.30 426.36 54596.55 88888.00 2021-03-03 17:22:42.000 062 14292.51 426.70 54593.87 88888.00 2021-03-03 17:22:43.000 062 14294.02 428.22 54596.60 88888.00 2021-03-03 17:22:44.000 062 14293.22 425.58 54596.59 88888.00 2021-03-03 17:22:45.000 062 14293.25 424.68 54596.56 88888.00 2021-03-03 17:22:46.000 062 14293.50 424.27 54596.52 88888.00 2021-03-03 17:22:47.000 062 14293.37 423.96 54596.62 88888.00 2021-03-03 17:22:48.000 062 14293.55 423.78 54596.76 88888.00 2021-03-03 17:22:49.000 062 14293.49 423.43 54596.83 88888.00 2021-03-03 17:22:50.000 062 14292.71 423.28 54596.81 88888.00 2021-03-03 17:22:51.000 062 14292.31 423.29 54596.72 88888.00 2021-03-03 17:22:52.000 062 14292.05 423.32 54596.67 88888.00 2021-03-03 17:22:53.000 062 14291.69 423.64 54596.69 88888.00 2021-03-03 17:22:54.000 062 14291.07 424.51 54596.79 88888.00 2021-03-03 17:22:55.000 062 14290.62 424.52 54596.64 88888.00 2021-03-03 17:22:56.000 062 14290.37 425.03 54596.44 88888.00 2021-03-03 17:22:57.000 062 14289.89 425.33 54596.59 88888.00 2021-03-03 17:22:58.000 062 14292.27 428.04 54594.03 88888.00 2021-03-03 17:22:59.000 062 14289.54 426.30 54596.52 88888.00 2021-03-03 17:23:00.000 062 14289.54 426.34 54596.48 88888.00 2021-03-03 17:23:01.000 062 14289.97 426.57 54596.28 88888.00 2021-03-03 17:23:02.000 062 14290.00 426.38 54596.43 88888.00 2021-03-03 17:23:03.000 062 14290.14 426.31 54596.40 88888.00 2021-03-03 17:23:04.000 062 14293.06 429.11 54593.96 88888.00 2021-03-03 17:23:05.000 062 14290.73 426.00 54596.69 88888.00 2021-03-03 17:23:06.000 062 14290.84 425.90 54596.65 88888.00 2021-03-03 17:23:07.000 062 14290.63 425.73 54596.65 88888.00 2021-03-03 17:23:08.000 062 14290.90 425.30 54596.44 88888.00 2021-03-03 17:23:09.000 062 14290.98 425.34 54596.78 88888.00 2021-03-03 17:23:10.000 062 14290.98 425.01 54596.76 88888.00 2021-03-03 17:23:11.000 062 14293.73 427.25 54593.97 88888.00 2021-03-03 17:23:12.000 062 14290.98 424.59 54596.67 88888.00 2021-03-03 17:23:13.000 062 14291.31 424.60 54596.48 88888.00 2021-03-03 17:23:14.000 062 14291.42 424.59 54596.91 88888.00 2021-03-03 17:23:15.000 062 14291.80 424.77 54596.41 88888.00 2021-03-03 17:23:16.000 062 14291.84 424.68 54596.66 88888.00 2021-03-03 17:23:17.000 062 14294.57 427.48 54594.07 88888.00 2021-03-03 17:23:18.000 062 14292.07 424.87 54596.73 88888.00 2021-03-03 17:23:19.000 062 14292.59 425.08 54596.73 88888.00 2021-03-03 17:23:20.000 062 14292.27 425.04 54596.76 88888.00 2021-03-03 17:23:21.000 062 14292.18 425.11 54596.81 88888.00 2021-03-03 17:23:22.000 062 14292.04 425.14 54596.85 88888.00 2021-03-03 17:23:23.000 062 14292.00 425.51 54596.84 88888.00 2021-03-03 17:23:24.000 062 14291.78 425.15 54596.85 88888.00 2021-03-03 17:23:25.000 062 14291.97 424.97 54596.78 88888.00 2021-03-03 17:23:26.000 062 14291.74 424.63 54596.98 88888.00 2021-03-03 17:23:27.000 062 14291.56 424.64 54596.80 88888.00 2021-03-03 17:23:28.000 062 14291.89 424.64 54596.65 88888.00 2021-03-03 17:23:29.000 062 14291.56 424.76 54596.81 88888.00 2021-03-03 17:23:30.000 062 14291.20 424.08 54596.84 88888.00 2021-03-03 17:23:31.000 062 14291.35 424.36 54596.84 88888.00 2021-03-03 17:23:32.000 062 14291.09 424.41 54596.72 88888.00 2021-03-03 17:23:33.000 062 14290.87 424.27 54596.61 88888.00 2021-03-03 17:23:34.000 062 14290.64 424.38 54596.72 88888.00 2021-03-03 17:23:35.000 062 14290.84 424.26 54596.77 88888.00 2021-03-03 17:23:36.000 062 14290.86 424.93 54596.67 88888.00 2021-03-03 17:23:37.000 062 14291.10 424.81 54596.31 88888.00 2021-03-03 17:23:38.000 062 14291.22 425.00 54596.54 88888.00 2021-03-03 17:23:39.000 062 14291.21 425.16 54596.77 88888.00 2021-03-03 17:23:40.000 062 14291.26 425.18 54596.72 88888.00 2021-03-03 17:23:41.000 062 14293.90 425.32 54594.03 88888.00 2021-03-03 17:23:42.000 062 14291.36 427.54 54596.55 88888.00 2021-03-03 17:23:43.000 062 14291.60 425.13 54596.65 88888.00 2021-03-03 17:23:44.000 062 14291.33 425.51 54596.64 88888.00 2021-03-03 17:23:45.000 062 14291.14 424.79 54596.68 88888.00 2021-03-03 17:23:46.000 062 14291.07 424.87 54596.78 88888.00 2021-03-03 17:23:47.000 062 14293.45 427.41 54593.95 88888.00 2021-03-03 17:23:48.000 062 14290.55 424.83 54596.50 88888.00 2021-03-03 17:23:49.000 062 14290.28 424.94 54596.63 88888.00 2021-03-03 17:23:50.000 062 14289.80 424.77 54596.80 88888.00 2021-03-03 17:23:51.000 062 14289.64 425.00 54596.71 88888.00 2021-03-03 17:23:52.000 062 14289.42 424.99 54596.79 88888.00 2021-03-03 17:23:53.000 062 14289.15 425.21 54596.39 88888.00 2021-03-03 17:23:54.000 062 14289.08 425.32 54596.46 88888.00 2021-03-03 17:23:55.000 062 14288.67 425.33 54596.51 88888.00 2021-03-03 17:23:56.000 062 14288.58 425.55 54596.28 88888.00 2021-03-03 17:23:57.000 062 14288.50 425.55 54596.27 88888.00 2021-03-03 17:23:58.000 062 14288.46 426.01 54596.18 88888.00 2021-03-03 17:23:59.000 062 14288.47 425.90 54596.16 88888.00 2021-03-03 17:24:00.000 062 14288.48 426.07 54596.08 88888.00 2021-03-03 17:24:01.000 062 14288.47 426.13 54595.79 88888.00 2021-03-03 17:24:02.000 062 14288.37 426.13 54595.92 88888.00 2021-03-03 17:24:03.000 062 14288.51 426.38 54595.82 88888.00 2021-03-03 17:24:04.000 062 14288.59 426.55 54595.98 88888.00 2021-03-03 17:24:05.000 062 14288.77 426.72 54595.86 88888.00 2021-03-03 17:24:06.000 062 14288.81 426.78 54595.77 88888.00 2021-03-03 17:24:07.000 062 14292.88 429.92 54593.18 88888.00 2021-03-03 17:24:08.000 062 14290.50 429.64 54595.98 88888.00 2021-03-03 17:24:09.000 062 14289.35 427.24 54595.88 88888.00 2021-03-03 17:24:10.000 062 14289.22 427.21 54595.84 88888.00 2021-03-03 17:24:11.000 062 14289.10 427.48 54595.70 88888.00 2021-03-03 17:24:12.000 062 14289.02 427.05 54595.82 88888.00 2021-03-03 17:24:13.000 062 14291.36 429.55 54593.13 88888.00 2021-03-03 17:24:14.000 062 14288.18 426.66 54595.64 88888.00 2021-03-03 17:24:15.000 062 14287.93 426.82 54595.77 88888.00 2021-03-03 17:24:16.000 062 14287.40 426.22 54595.67 88888.00 2021-03-03 17:24:17.000 062 14287.30 426.19 54595.63 88888.00 2021-03-03 17:24:18.000 062 14287.38 426.38 54595.19 88888.00 2021-03-03 17:24:19.000 062 14286.88 425.77 54595.46 88888.00 2021-03-03 17:24:20.000 062 14286.67 426.19 54595.38 88888.00 2021-03-03 17:24:21.000 062 14286.68 426.00 54595.28 88888.00 2021-03-03 17:24:22.000 062 14286.68 425.95 54595.20 88888.00 2021-03-03 17:24:23.000 062 14286.77 425.99 54595.05 88888.00 2021-03-03 17:24:24.000 062 14286.58 426.03 54594.40 88888.00 2021-03-03 17:24:25.000 062 14286.57 426.00 54595.14 88888.00 2021-03-03 17:24:26.000 062 14286.54 425.90 54594.80 88888.00 2021-03-03 17:24:27.000 062 14286.07 426.31 54594.77 88888.00 2021-03-03 17:24:28.000 062 14285.66 426.52 54594.61 88888.00 2021-03-03 17:24:29.000 062 14285.48 426.38 54594.51 88888.00 2021-03-03 17:24:30.000 062 14284.91 427.21 54594.43 88888.00 2021-03-03 17:24:31.000 062 14285.03 427.17 54594.52 88888.00 2021-03-03 17:24:32.000 062 14284.54 427.30 54594.39 88888.00 2021-03-03 17:24:33.000 062 14284.57 427.35 54594.38 88888.00 2021-03-03 17:24:34.000 062 14284.48 427.59 54594.22 88888.00 2021-03-03 17:24:35.000 062 14284.77 427.82 54594.23 88888.00 2021-03-03 17:24:36.000 062 14284.66 427.51 54594.03 88888.00 2021-03-03 17:24:37.000 062 14284.70 427.38 54593.98 88888.00 2021-03-03 17:24:38.000 062 14287.48 430.05 54591.29 88888.00 2021-03-03 17:24:39.000 062 14284.87 426.72 54593.44 88888.00 2021-03-03 17:24:40.000 062 14285.03 426.74 54593.85 88888.00 2021-03-03 17:24:41.000 062 14284.65 426.59 54593.70 88888.00 2021-03-03 17:24:42.000 062 14284.41 426.32 54593.73 88888.00 2021-03-03 17:24:43.000 062 14284.22 426.30 54593.62 88888.00 2021-03-03 17:24:44.000 062 14286.31 428.76 54590.91 88888.00 2021-03-03 17:24:45.000 062 14283.34 426.39 54593.37 88888.00 2021-03-03 17:24:46.000 062 14283.23 426.24 54593.16 88888.00 2021-03-03 17:24:47.000 062 14282.80 426.48 54593.38 88888.00 2021-03-03 17:24:48.000 062 14283.14 426.74 54593.13 88888.00 2021-03-03 17:24:49.000 062 14282.78 427.74 54593.07 88888.00 2021-03-03 17:24:50.000 062 14282.99 427.74 54593.22 88888.00 2021-03-03 17:24:51.000 062 14283.14 428.20 54593.27 88888.00 2021-03-03 17:24:52.000 062 14283.36 428.16 54593.00 88888.00 2021-03-03 17:24:53.000 062 14283.76 428.56 54592.58 88888.00 2021-03-03 17:24:54.000 062 14284.22 429.22 54592.82 88888.00 2021-03-03 17:24:55.000 062 14284.57 429.03 54592.89 88888.00 2021-03-03 17:24:56.000 062 14285.19 429.30 54592.87 88888.00 2021-03-03 17:24:57.000 062 14285.10 429.24 54592.76 88888.00 2021-03-03 17:24:58.000 062 14287.45 429.28 54589.00 88888.00 2021-03-03 17:24:59.000 062 14288.05 431.75 54590.36 88888.00 2021-03-03 17:25:00.000 062 14285.60 429.12 54592.80 88888.00 2021-03-03 17:25:01.000 062 14285.51 428.62 54592.71 88888.00 2021-03-03 17:25:02.000 062 14285.39 428.29 54592.98 88888.00 2021-03-03 17:25:03.000 062 14285.50 428.04 54592.85 88888.00 2021-03-03 17:25:04.000 062 14285.70 427.97 54592.94 88888.00 2021-03-03 17:25:05.000 062 14288.29 430.16 54590.20 88888.00 2021-03-03 17:25:06.000 062 14285.63 427.54 54592.51 88888.00 2021-03-03 17:25:07.000 062 14285.72 427.53 54592.87 88888.00 2021-03-03 17:25:08.000 062 14286.06 427.60 54592.83 88888.00 2021-03-03 17:25:09.000 062 14286.29 427.74 54592.81 88888.00 2021-03-03 17:25:10.000 062 14286.26 427.89 54592.54 88888.00 2021-03-03 17:25:11.000 062 14286.30 428.02 54592.82 88888.00 2021-03-03 17:25:12.000 062 14286.32 428.42 54592.91 88888.00 2021-03-03 17:25:13.000 062 14286.52 428.88 54592.98 88888.00 2021-03-03 17:25:14.000 062 14286.78 429.21 54591.20 88888.00 2021-03-03 17:25:15.000 062 14288.87 431.92 54592.75 88888.00 2021-03-03 17:25:16.000 062 14286.34 429.59 54592.90 88888.00 2021-03-03 17:25:17.000 062 14286.33 429.99 54592.96 88888.00 2021-03-03 17:25:18.000 062 14286.32 430.20 54592.90 88888.00 2021-03-03 17:25:19.000 062 14286.37 430.17 54593.07 88888.00 2021-03-03 17:25:20.000 062 14286.19 430.56 54593.06 88888.00 2021-03-03 17:25:21.000 062 14286.33 430.59 54593.07 88888.00 2021-03-03 17:25:22.000 062 14286.29 430.42 54593.29 88888.00 2021-03-03 17:25:23.000 062 14286.18 430.76 54593.20 88888.00 2021-03-03 17:25:24.000 062 14286.25 430.22 54593.37 88888.00 2021-03-03 17:25:25.000 062 14286.18 430.25 54593.29 88888.00 2021-03-03 17:25:26.000 062 14286.15 430.63 54593.27 88888.00 2021-03-03 17:25:27.000 062 14286.20 430.14 54593.29 88888.00 2021-03-03 17:25:28.000 062 14286.29 429.93 54593.32 88888.00 2021-03-03 17:25:29.000 062 14286.51 430.09 54593.36 88888.00 2021-03-03 17:25:30.000 062 14289.16 432.89 54590.74 88888.00 2021-03-03 17:25:31.000 062 14286.87 429.93 54593.50 88888.00 2021-03-03 17:25:32.000 062 14286.95 430.24 54593.51 88888.00 2021-03-03 17:25:33.000 062 14287.39 430.18 54593.56 88888.00 2021-03-03 17:25:34.000 062 14287.71 430.46 54593.60 88888.00 2021-03-03 17:25:35.000 062 14290.49 433.31 54591.11 88888.00 2021-03-03 17:25:36.000 062 14288.20 430.90 54593.81 88888.00 2021-03-03 17:25:37.000 062 14288.32 431.04 54593.93 88888.00 2021-03-03 17:25:38.000 062 14288.68 431.08 54593.88 88888.00 2021-03-03 17:25:39.000 062 14288.81 431.14 54593.97 88888.00 2021-03-03 17:25:40.000 062 14288.72 431.11 54593.97 88888.00 2021-03-03 17:25:41.000 062 14289.25 431.50 54594.05 88888.00 2021-03-03 17:25:42.000 062 14288.82 431.52 54594.13 88888.00 2021-03-03 17:25:43.000 062 14288.92 431.18 54594.32 88888.00 2021-03-03 17:25:44.000 062 14289.08 431.42 54594.45 88888.00 2021-03-03 17:25:45.000 062 14289.11 431.36 54594.55 88888.00 2021-03-03 17:25:46.000 062 14289.02 430.92 54594.61 88888.00 2021-03-03 17:25:47.000 062 14289.00 430.94 54594.68 88888.00 2021-03-03 17:25:48.000 062 14289.12 431.41 54594.77 88888.00 2021-03-03 17:25:49.000 062 14289.07 431.16 54594.26 88888.00 2021-03-03 17:25:50.000 062 14289.35 430.90 54594.81 88888.00 2021-03-03 17:25:51.000 062 14293.25 433.29 54591.58 88888.00 2021-03-03 17:25:52.000 062 14292.05 433.58 54595.14 88888.00 2021-03-03 17:25:53.000 062 14290.45 431.40 54595.24 88888.00 2021-03-03 17:25:54.000 062 14290.40 431.35 54595.21 88888.00 2021-03-03 17:25:55.000 062 14290.80 431.45 54595.27 88888.00 2021-03-03 17:25:56.000 062 14291.49 431.47 54595.54 88888.00 2021-03-03 17:25:57.000 062 14294.04 434.17 54593.06 88888.00 2021-03-03 17:25:58.000 062 14291.60 431.56 54595.73 88888.00 2021-03-03 17:25:59.000 062 14292.14 431.61 54595.77 88888.00 2021-03-03 17:26:00.000 062 14292.39 431.33 54595.96 88888.00 2021-03-03 17:26:01.000 062 14292.66 431.50 54596.08 88888.00 2021-03-03 17:26:02.000 062 14292.50 430.98 54596.22 88888.00 2021-03-03 17:26:03.000 062 14292.68 431.36 54596.31 88888.00 2021-03-03 17:26:04.000 062 14292.59 430.81 54596.28 88888.00 2021-03-03 17:26:05.000 062 14292.44 430.53 54596.61 88888.00 2021-03-03 17:26:06.000 062 14295.08 433.11 54594.00 88888.00 2021-03-03 17:26:07.000 062 14292.27 430.06 54596.51 88888.00 2021-03-03 17:26:08.000 062 14292.23 429.71 54596.80 88888.00 2021-03-03 17:26:09.000 062 14292.17 429.68 54596.49 88888.00 2021-03-03 17:26:10.000 062 14292.25 429.65 54596.80 88888.00 2021-03-03 17:26:11.000 062 14292.14 429.30 54596.88 88888.00 2021-03-03 17:26:12.000 062 14292.49 429.54 54597.03 88888.00 2021-03-03 17:26:13.000 062 14292.93 429.66 54596.98 88888.00 2021-03-03 17:26:14.000 062 14292.62 429.49 54597.05 88888.00 2021-03-03 17:26:15.000 062 14292.83 429.88 54596.94 88888.00 2021-03-03 17:26:16.000 062 14293.00 429.57 54597.32 88888.00 2021-03-03 17:26:17.000 062 14293.11 429.65 54597.51 88888.00 2021-03-03 17:26:18.000 062 14292.97 429.72 54597.54 88888.00 2021-03-03 17:26:19.000 062 14292.77 429.68 54597.69 88888.00 2021-03-03 17:26:20.000 062 14292.84 429.57 54597.57 88888.00 2021-03-03 17:26:21.000 062 14293.28 430.32 54597.65 88888.00 2021-03-03 17:26:22.000 062 14292.72 429.53 54597.84 88888.00 2021-03-03 17:26:23.000 062 14292.57 429.62 54597.66 88888.00 2021-03-03 17:26:24.000 062 14292.54 429.44 54597.82 88888.00 2021-03-03 17:26:25.000 062 14292.89 429.36 54597.47 88888.00 2021-03-03 17:26:26.000 062 14295.34 430.91 54595.32 88888.00 2021-03-03 17:26:27.000 062 14292.94 429.11 54597.98 88888.00 2021-03-03 17:26:28.000 062 14293.04 428.80 54598.00 88888.00 2021-03-03 17:26:29.000 062 14293.06 428.46 54598.05 88888.00 2021-03-03 17:26:30.000 062 14293.63 428.48 54597.88 88888.00 2021-03-03 17:26:31.000 062 14293.60 428.42 54598.12 88888.00 2021-03-03 17:26:32.000 062 14296.17 431.14 54595.51 88888.00 2021-03-03 17:26:33.000 062 14293.94 428.29 54598.24 88888.00 2021-03-03 17:26:34.000 062 14293.56 428.25 54598.26 88888.00 2021-03-03 17:26:35.000 062 14293.54 428.35 54598.36 88888.00 2021-03-03 17:26:36.000 062 14293.98 428.54 54598.29 88888.00 2021-03-03 17:26:37.000 062 14293.31 428.80 54598.32 88888.00 2021-03-03 17:26:38.000 062 14293.15 428.72 54598.21 88888.00 2021-03-03 17:26:39.000 062 14296.39 430.53 54595.76 88888.00 2021-03-03 17:26:40.000 062 14293.13 431.29 54598.14 88888.00 2021-03-03 17:26:41.000 062 14292.91 428.61 54598.02 88888.00 2021-03-03 17:26:42.000 062 14292.93 428.71 54598.35 88888.00 2021-03-03 17:26:43.000 062 14292.98 428.43 54598.32 88888.00 2021-03-03 17:26:44.000 062 14293.23 428.00 54598.29 88888.00 2021-03-03 17:26:45.000 062 14296.02 430.28 54595.39 88888.00 2021-03-03 17:26:46.000 062 14293.56 427.54 54598.23 88888.00 2021-03-03 17:26:47.000 062 14293.66 427.58 54598.26 88888.00 2021-03-03 17:26:48.000 062 14293.76 427.04 54598.18 88888.00 2021-03-03 17:26:49.000 062 14293.86 426.60 54598.28 88888.00 2021-03-03 17:26:50.000 062 14293.88 426.56 54597.98 88888.00 2021-03-03 17:26:51.000 062 14293.82 426.45 54597.98 88888.00 2021-03-03 17:26:52.000 062 14293.63 426.34 54598.17 88888.00 2021-03-03 17:26:53.000 062 14293.67 426.52 54598.16 88888.00 2021-03-03 17:26:54.000 062 14293.08 426.00 54598.01 88888.00 2021-03-03 17:26:55.000 062 14292.81 425.92 54598.25 88888.00 2021-03-03 17:26:56.000 062 14292.67 425.77 54598.12 88888.00 2021-03-03 17:26:57.000 062 14292.38 426.18 54598.15 88888.00 2021-03-03 17:26:58.000 062 14292.31 425.92 54598.20 88888.00 2021-03-03 17:26:59.000 062 14292.24 425.89 54598.10 88888.00 2021-03-03 17:27:00.000 062 14292.34 426.08 54598.10 88888.00 2021-03-03 17:27:01.000 062 14292.50 425.95 54598.07 88888.00 2021-03-03 17:27:02.000 062 14292.54 426.20 54597.99 88888.00 2021-03-03 17:27:03.000 062 14292.74 425.84 54598.04 88888.00 2021-03-03 17:27:04.000 062 14292.58 425.70 54598.04 88888.00 2021-03-03 17:27:05.000 062 14292.83 425.59 54597.97 88888.00 2021-03-03 17:27:06.000 062 14292.82 425.58 54597.92 88888.00 2021-03-03 17:27:07.000 062 14292.87 425.58 54598.00 88888.00 2021-03-03 17:27:08.000 062 14293.04 425.71 54597.91 88888.00 2021-03-03 17:27:09.000 062 14292.74 424.94 54598.10 88888.00 2021-03-03 17:27:10.000 062 14295.32 427.35 54595.25 88888.00 2021-03-03 17:27:11.000 062 14292.82 425.02 54597.87 88888.00 2021-03-03 17:27:12.000 062 14292.71 424.65 54597.95 88888.00 2021-03-03 17:27:13.000 062 14292.44 424.64 54597.81 88888.00 2021-03-03 17:27:14.000 062 14292.24 424.01 54597.90 88888.00 2021-03-03 17:27:15.000 062 14291.99 423.87 54597.82 88888.00 2021-03-03 17:27:16.000 062 14294.82 426.80 54595.07 88888.00 2021-03-03 17:27:17.000 062 14291.93 423.93 54597.76 88888.00 2021-03-03 17:27:18.000 062 14291.86 423.80 54597.67 88888.00 2021-03-03 17:27:19.000 062 14291.67 423.84 54597.68 88888.00 2021-03-03 17:27:20.000 062 14291.85 424.04 54597.54 88888.00 2021-03-03 17:27:21.000 062 14291.93 424.07 54597.54 88888.00 2021-03-03 17:27:22.000 062 14291.82 424.25 54597.54 88888.00 2021-03-03 17:27:23.000 062 14291.98 424.45 54597.49 88888.00 2021-03-03 17:27:24.000 062 14291.85 424.77 54597.54 88888.00 2021-03-03 17:27:25.000 062 14292.06 424.92 54597.41 88888.00 2021-03-03 17:27:26.000 062 14292.49 424.83 54597.37 88888.00 2021-03-03 17:27:27.000 062 14292.65 425.13 54597.12 88888.00 2021-03-03 17:27:28.000 062 14292.45 425.38 54597.39 88888.00 2021-03-03 17:27:29.000 062 14292.58 424.82 54597.42 88888.00 2021-03-03 17:27:30.000 062 14292.60 424.73 54597.22 88888.00 2021-03-03 17:27:31.000 062 14292.63 424.48 54597.25 88888.00 2021-03-03 17:27:32.000 062 14295.20 428.11 54594.50 88888.00 2021-03-03 17:27:33.000 062 14292.62 425.46 54597.44 88888.00 2021-03-03 17:27:34.000 062 14292.49 423.84 54597.36 88888.00 2021-03-03 17:27:35.000 062 14292.39 423.66 54597.17 88888.00 2021-03-03 17:27:36.000 062 14292.30 423.31 54597.16 88888.00 2021-03-03 17:27:37.000 062 14292.10 423.55 54596.90 88888.00 2021-03-03 17:27:38.000 062 14294.45 425.94 54594.47 88888.00 2021-03-03 17:27:39.000 062 14291.80 423.16 54597.16 88888.00 2021-03-03 17:27:40.000 062 14291.71 423.25 54597.13 88888.00 2021-03-03 17:27:41.000 062 14292.42 423.26 54596.97 88888.00 2021-03-03 17:27:42.000 062 14291.77 423.51 54597.01 88888.00 2021-03-03 17:27:43.000 062 14291.73 423.26 54597.00 88888.00 2021-03-03 17:27:44.000 062 14291.61 423.71 54597.07 88888.00 2021-03-03 17:27:45.000 062 14291.60 423.59 54597.05 88888.00 2021-03-03 17:27:46.000 062 14291.55 423.76 54597.02 88888.00 2021-03-03 17:27:47.000 062 14291.44 424.19 54597.03 88888.00 2021-03-03 17:27:48.000 062 14291.45 424.39 54596.90 88888.00 2021-03-03 17:27:49.000 062 14291.19 423.95 54596.89 88888.00 2021-03-03 17:27:50.000 062 14291.13 423.78 54596.96 88888.00 2021-03-03 17:27:51.000 062 14290.83 423.73 54596.69 88888.00 2021-03-03 17:27:52.000 062 14290.76 423.95 54596.94 88888.00 2021-03-03 17:27:53.000 062 14290.46 423.38 54596.89 88888.00 2021-03-03 17:27:54.000 062 14290.20 423.19 54596.85 88888.00 2021-03-03 17:27:55.000 062 14289.87 423.26 54596.80 88888.00 2021-03-03 17:27:56.000 062 14289.48 422.68 54596.45 88888.00 2021-03-03 17:27:57.000 062 14289.51 422.64 54596.59 88888.00 2021-03-03 17:27:58.000 062 14289.03 422.57 54596.72 88888.00 2021-03-03 17:27:59.000 062 14288.66 422.06 54596.74 88888.00 2021-03-03 17:28:00.000 062 14288.50 422.20 54596.59 88888.00 2021-03-03 17:28:01.000 062 14288.42 422.29 54596.37 88888.00 2021-03-03 17:28:02.000 062 14288.13 422.27 54596.51 88888.00 2021-03-03 17:28:03.000 062 14290.67 425.07 54593.95 88888.00 2021-03-03 17:28:04.000 062 14287.97 422.63 54596.48 88888.00 2021-03-03 17:28:05.000 062 14288.11 422.85 54596.46 88888.00 2021-03-03 17:28:06.000 062 14288.45 423.07 54595.93 88888.00 2021-03-03 17:28:07.000 062 14288.45 423.53 54596.32 88888.00 2021-03-03 17:28:08.000 062 14288.90 423.34 54596.23 88888.00 2021-03-03 17:28:09.000 062 14291.49 426.09 54593.74 88888.00 2021-03-03 17:28:10.000 062 14289.20 423.76 54596.22 88888.00 2021-03-03 17:28:11.000 062 14289.51 423.83 54596.04 88888.00 2021-03-03 17:28:12.000 062 14289.91 423.76 54596.16 88888.00 2021-03-03 17:28:13.000 062 14290.01 423.96 54596.13 88888.00 2021-03-03 17:28:14.000 062 14290.32 423.67 54596.17 88888.00 2021-03-03 17:28:15.000 062 14290.63 423.73 54596.26 88888.00 2021-03-03 17:28:16.000 062 14293.41 425.96 54593.52 88888.00 2021-03-03 17:28:17.000 062 14291.15 423.45 54596.23 88888.00 2021-03-03 17:28:18.000 062 14291.05 423.07 54596.27 88888.00 2021-03-03 17:28:19.000 062 14290.98 422.90 54596.23 88888.00 2021-03-03 17:28:20.000 062 14291.04 422.96 54596.24 88888.00 2021-03-03 17:28:21.000 062 14294.95 424.90 54593.51 88888.00 2021-03-03 17:28:22.000 062 14292.45 425.14 54596.28 88888.00 2021-03-03 17:28:23.000 062 14290.79 422.76 54596.32 88888.00 2021-03-03 17:28:24.000 062 14290.86 422.72 54596.34 88888.00 2021-03-03 17:28:25.000 062 14290.50 422.31 54596.39 88888.00 2021-03-03 17:28:26.000 062 14290.24 422.57 54596.24 88888.00 2021-03-03 17:28:27.000 062 14292.86 425.25 54593.72 88888.00 2021-03-03 17:28:28.000 062 14290.03 422.88 54596.36 88888.00 2021-03-03 17:28:29.000 062 14289.85 422.83 54596.46 88888.00 2021-03-03 17:28:30.000 062 14289.71 422.67 54596.39 88888.00 2021-03-03 17:28:31.000 062 14289.67 422.93 54596.54 88888.00 2021-03-03 17:28:32.000 062 14289.57 422.89 54596.39 88888.00 2021-03-03 17:28:33.000 062 14290.06 423.63 54596.44 88888.00 2021-03-03 17:28:34.000 062 14289.47 423.18 54596.36 88888.00 2021-03-03 17:28:35.000 062 14289.88 423.38 54596.17 88888.00 2021-03-03 17:28:36.000 062 14289.47 422.88 54596.52 88888.00 2021-03-03 17:28:37.000 062 14289.48 422.61 54596.48 88888.00 2021-03-03 17:28:38.000 062 14290.01 422.62 54596.47 88888.00 2021-03-03 17:28:39.000 062 14289.80 422.67 54595.40 88888.00 2021-03-03 17:28:40.000 062 14292.31 425.01 54595.46 88888.00 2021-03-03 17:28:41.000 062 14289.82 422.28 54596.64 88888.00 2021-03-03 17:28:42.000 062 14289.93 422.47 54596.53 88888.00 2021-03-03 17:28:43.000 062 14289.98 422.36 54596.59 88888.00 2021-03-03 17:28:44.000 062 14289.85 422.25 54596.73 88888.00 2021-03-03 17:28:45.000 062 14289.71 422.37 54596.85 88888.00 2021-03-03 17:28:46.000 062 14289.60 422.44 54596.83 88888.00 2021-03-03 17:28:47.000 062 14289.51 422.63 54596.36 88888.00 2021-03-03 17:28:48.000 062 14289.44 422.84 54596.25 88888.00 2021-03-03 17:28:49.000 062 14289.13 423.19 54596.70 88888.00 2021-03-03 17:28:50.000 062 14288.95 422.88 54596.73 88888.00 2021-03-03 17:28:51.000 062 14288.97 423.34 54596.66 88888.00 2021-03-03 17:28:52.000 062 14288.94 423.41 54596.51 88888.00 2021-03-03 17:28:53.000 062 14289.15 423.50 54596.65 88888.00 2021-03-03 17:28:54.000 062 14288.97 423.45 54596.65 88888.00 2021-03-03 17:28:55.000 062 14291.76 425.91 54593.73 88888.00 2021-03-03 17:28:56.000 062 14289.08 423.28 54596.69 88888.00 2021-03-03 17:28:57.000 062 14289.12 423.10 54596.46 88888.00 2021-03-03 17:28:58.000 062 14289.27 423.03 54596.31 88888.00 2021-03-03 17:28:59.000 062 14289.12 423.25 54596.40 88888.00 2021-03-03 17:29:00.000 062 14289.15 422.99 54596.58 88888.00 2021-03-03 17:29:01.000 062 14291.60 425.42 54593.91 88888.00 2021-03-03 17:29:02.000 062 14289.04 423.03 54596.36 88888.00 2021-03-03 17:29:03.000 062 14288.85 422.72 54596.42 88888.00 2021-03-03 17:29:04.000 062 14288.58 422.75 54596.40 88888.00 2021-03-03 17:29:05.000 062 14288.56 422.90 54596.42 88888.00 2021-03-03 17:29:06.000 062 14288.32 422.87 54596.37 88888.00 2021-03-03 17:29:07.000 062 14288.67 423.34 54596.37 88888.00 2021-03-03 17:29:08.000 062 14288.47 423.31 54596.41 88888.00 2021-03-03 17:29:09.000 062 14288.52 423.62 54596.28 88888.00 2021-03-03 17:29:10.000 062 14288.69 423.69 54596.28 88888.00 2021-03-03 17:29:11.000 062 14288.84 423.69 54596.28 88888.00 2021-03-03 17:29:12.000 062 14288.95 424.15 54596.09 88888.00 2021-03-03 17:29:13.000 062 14291.70 427.31 54593.36 88888.00 2021-03-03 17:29:14.000 062 14288.92 424.47 54596.19 88888.00 2021-03-03 17:29:15.000 062 14288.96 424.11 54596.10 88888.00 2021-03-03 17:29:16.000 062 14288.78 424.28 54596.21 88888.00 2021-03-03 17:29:17.000 062 14288.82 423.47 54596.19 88888.00 2021-03-03 17:29:18.000 062 14289.25 423.71 54595.84 88888.00 2021-03-03 17:29:19.000 062 14291.33 425.78 54593.52 88888.00 2021-03-03 17:29:20.000 062 14288.51 422.62 54596.02 88888.00 2021-03-03 17:29:21.000 062 14288.34 422.67 54596.19 88888.00 2021-03-03 17:29:22.000 062 14288.20 422.57 54596.15 88888.00 2021-03-03 17:29:23.000 062 14288.91 422.46 54595.53 88888.00 2021-03-03 17:29:24.000 062 14288.30 422.55 54596.02 88888.00 2021-03-03 17:29:25.000 062 14288.42 422.51 54595.98 88888.00 2021-03-03 17:29:26.000 062 14288.39 422.41 54596.01 88888.00 2021-03-03 17:29:27.000 062 14288.59 422.55 54596.03 88888.00 2021-03-03 17:29:28.000 062 14288.60 422.92 54596.08 88888.00 2021-03-03 17:29:29.000 062 14288.55 423.14 54596.03 88888.00 2021-03-03 17:29:30.000 062 14288.66 422.92 54596.04 88888.00 2021-03-03 17:29:31.000 062 14288.53 423.07 54595.01 88888.00 2021-03-03 17:29:32.000 062 14291.00 425.68 54595.80 88888.00 2021-03-03 17:29:33.000 062 14288.58 423.14 54596.09 88888.00 2021-03-03 17:29:34.000 062 14288.72 422.92 54596.02 88888.00 2021-03-03 17:29:35.000 062 14288.45 423.52 54596.10 88888.00 2021-03-03 17:29:36.000 062 14288.40 422.94 54596.15 88888.00 2021-03-03 17:29:37.000 062 14288.49 422.99 54596.23 88888.00 2021-03-03 17:29:38.000 062 14288.58 422.52 54596.08 88888.00 2021-03-03 17:29:39.000 062 14288.83 422.30 54596.11 88888.00 2021-03-03 17:29:40.000 062 14288.60 421.85 54596.23 88888.00 2021-03-03 17:29:41.000 062 14288.76 421.81 54596.21 88888.00 2021-03-03 17:29:42.000 062 14288.71 421.87 54595.87 88888.00 2021-03-03 17:29:43.000 062 14289.12 421.31 54596.09 88888.00 2021-03-03 17:29:44.000 062 14288.78 421.12 54596.01 88888.00 2021-03-03 17:29:45.000 062 14288.79 421.12 54596.17 88888.00 2021-03-03 17:29:46.000 062 14288.69 421.17 54596.15 88888.00 2021-03-03 17:29:47.000 062 14291.34 423.93 54593.46 88888.00 2021-03-03 17:29:48.000 062 14288.65 421.20 54596.04 88888.00 2021-03-03 17:29:49.000 062 14288.59 421.44 54596.25 88888.00 2021-03-03 17:29:50.000 062 14288.99 422.24 54596.14 88888.00 2021-03-03 17:29:51.000 062 14288.48 422.07 54596.21 88888.00 2021-03-03 17:29:52.000 062 14288.42 422.02 54596.21 88888.00 2021-03-03 17:29:53.000 062 14291.05 424.87 54593.51 88888.00 2021-03-03 17:29:54.000 062 14288.43 422.41 54596.23 88888.00 2021-03-03 17:29:55.000 062 14288.81 422.73 54596.28 88888.00 2021-03-03 17:29:56.000 062 14288.40 422.64 54596.19 88888.00 2021-03-03 17:29:57.000 062 14288.45 422.58 54596.26 88888.00 2021-03-03 17:29:58.000 062 14288.39 422.57 54596.37 88888.00 2021-03-03 17:29:59.000 062 14288.78 422.50 54596.32 88888.00 2021-03-03 17:30:00.000 062 14288.53 423.04 54596.21 88888.00 2021-03-03 17:30:01.000 062 14288.58 422.12 54596.42 88888.00 2021-03-03 17:30:02.000 062 14291.42 424.68 54593.78 88888.00 2021-03-03 17:30:03.000 062 14288.49 421.66 54596.29 88888.00 2021-03-03 17:30:04.000 062 14288.72 421.80 54596.27 88888.00 2021-03-03 17:30:05.000 062 14288.80 421.50 54596.34 88888.00 2021-03-03 17:30:06.000 062 14288.87 421.31 54596.59 88888.00 2021-03-03 17:30:07.000 062 14288.95 421.36 54596.53 88888.00 2021-03-03 17:30:08.000 062 14291.60 423.84 54593.80 88888.00 2021-03-03 17:30:09.000 062 14289.14 421.24 54596.46 88888.00 2021-03-03 17:30:10.000 062 14289.72 421.50 54596.46 88888.00 2021-03-03 17:30:11.000 062 14289.13 421.58 54596.58 88888.00 2021-03-03 17:30:12.000 062 14289.27 421.79 54596.54 88888.00 2021-03-03 17:30:13.000 062 14289.07 421.98 54596.53 88888.00 2021-03-03 17:30:14.000 062 14289.24 421.82 54596.59 88888.00 2021-03-03 17:30:15.000 062 14289.22 422.23 54596.70 88888.00 2021-03-03 17:30:16.000 062 14289.54 422.19 54596.59 88888.00 2021-03-03 17:30:17.000 062 14288.88 422.36 54596.50 88888.00 2021-03-03 17:30:18.000 062 14288.89 422.44 54596.49 88888.00 2021-03-03 17:30:19.000 062 14288.97 422.67 54596.77 88888.00 2021-03-03 17:30:20.000 062 14288.89 422.91 54596.72 88888.00 2021-03-03 17:30:21.000 062 14288.80 422.40 54596.81 88888.00 2021-03-03 17:30:22.000 062 14288.69 422.51 54596.97 88888.00 2021-03-03 17:30:23.000 062 14288.73 422.69 54596.81 88888.00 2021-03-03 17:30:24.000 062 14288.77 422.96 54596.98 88888.00 2021-03-03 17:30:25.000 062 14289.24 422.39 54596.93 88888.00 2021-03-03 17:30:26.000 062 14288.70 422.72 54597.05 88888.00 2021-03-03 17:30:27.000 062 14288.93 422.57 54597.00 88888.00 2021-03-03 17:30:28.000 062 14288.89 422.42 54596.94 88888.00 2021-03-03 17:30:29.000 062 14289.11 422.43 54597.02 88888.00 2021-03-03 17:30:30.000 062 14289.13 422.81 54597.04 88888.00 2021-03-03 17:30:31.000 062 14289.07 422.14 54597.18 88888.00 2021-03-03 17:30:32.000 062 14289.28 422.00 54594.47 88888.00 2021-03-03 17:30:33.000 062 14290.91 424.35 54597.24 88888.00 2021-03-03 17:30:34.000 062 14289.21 421.65 54597.09 88888.00 2021-03-03 17:30:35.000 062 14289.29 422.08 54597.18 88888.00 2021-03-03 17:30:36.000 062 14289.28 421.57 54597.22 88888.00 2021-03-03 17:30:37.000 062 14289.25 421.45 54597.16 88888.00 2021-03-03 17:30:38.000 062 14291.66 423.97 54594.57 88888.00 2021-03-03 17:30:39.000 062 14289.04 421.36 54597.23 88888.00 2021-03-03 17:30:40.000 062 14289.10 421.92 54596.79 88888.00 2021-03-03 17:30:41.000 062 14288.91 421.48 54597.28 88888.00 2021-03-03 17:30:42.000 062 14288.81 421.58 54597.27 88888.00 2021-03-03 17:30:43.000 062 14288.66 421.53 54597.33 88888.00 2021-03-03 17:30:44.000 062 14288.53 421.49 54597.14 88888.00 2021-03-03 17:30:45.000 062 14288.84 422.04 54597.28 88888.00 2021-03-03 17:30:46.000 062 14289.28 421.76 54597.22 88888.00 2021-03-03 17:30:47.000 062 14288.90 421.95 54597.60 88888.00 2021-03-03 17:30:48.000 062 14288.84 421.71 54597.47 88888.00 2021-03-03 17:30:49.000 062 14288.93 421.87 54597.21 88888.00 2021-03-03 17:30:50.000 062 14289.50 421.88 54596.89 88888.00 2021-03-03 17:30:51.000 062 14289.03 421.66 54597.40 88888.00 2021-03-03 17:30:52.000 062 14289.25 421.44 54597.35 88888.00 2021-03-03 17:30:53.000 062 14288.97 420.90 54597.62 88888.00 2021-03-03 17:30:54.000 062 14289.15 420.80 54597.52 88888.00 2021-03-03 17:30:55.000 062 14289.14 420.44 54597.41 88888.00 2021-03-03 17:30:56.000 062 14289.13 419.99 54597.54 88888.00 2021-03-03 17:30:57.000 062 14289.01 419.81 54597.31 88888.00 2021-03-03 17:30:58.000 062 14289.01 419.53 54597.42 88888.00 2021-03-03 17:30:59.000 062 14289.12 419.57 54597.27 88888.00 2021-03-03 17:31:00.000 062 14288.78 419.42 54597.37 88888.00 2021-03-03 17:31:01.000 062 14289.42 419.24 54593.49 88888.00 2021-03-03 17:31:02.000 062 14291.26 421.76 54594.91 88888.00 2021-03-03 17:31:03.000 062 14288.56 419.33 54597.40 88888.00 2021-03-03 17:31:04.000 062 14288.41 419.84 54597.23 88888.00 2021-03-03 17:31:05.000 062 14288.40 420.26 54597.17 88888.00 2021-03-03 17:31:06.000 062 14287.97 419.87 54597.20 88888.00 2021-03-03 17:31:07.000 062 14287.73 420.09 54597.59 88888.00 2021-03-03 17:31:08.000 062 14289.85 423.15 54594.73 88888.00 2021-03-03 17:31:09.000 062 14287.36 420.55 54597.16 88888.00 2021-03-03 17:31:10.000 062 14287.01 421.35 54597.13 88888.00 2021-03-03 17:31:11.000 062 14286.89 421.25 54597.10 88888.00 2021-03-03 17:31:12.000 062 14286.78 421.12 54596.99 88888.00 2021-03-03 17:31:13.000 062 14286.84 421.01 54597.08 88888.00 2021-03-03 17:31:14.000 062 14286.60 421.25 54597.10 88888.00 2021-03-03 17:31:15.000 062 14287.51 420.40 54596.91 88888.00 2021-03-03 17:31:16.000 062 14287.04 420.29 54597.03 88888.00 2021-03-03 17:31:17.000 062 14287.65 420.27 54596.84 88888.00 2021-03-03 17:31:18.000 062 14287.47 419.99 54596.84 88888.00 2021-03-03 17:31:19.000 062 14287.72 419.84 54596.51 88888.00 2021-03-03 17:31:20.000 062 14288.42 419.82 54596.69 88888.00 2021-03-03 17:31:21.000 062 14288.08 419.92 54596.53 88888.00 2021-03-03 17:31:22.000 062 14288.23 419.94 54596.75 88888.00 2021-03-03 17:31:23.000 062 14288.26 419.80 54596.60 88888.00 2021-03-03 17:31:24.000 062 14288.32 419.68 54596.43 88888.00 2021-03-03 17:31:25.000 062 14288.77 420.08 54596.48 88888.00 2021-03-03 17:31:26.000 062 14289.12 420.23 54596.27 88888.00 2021-03-03 17:31:27.000 062 14289.22 420.87 54596.63 88888.00 2021-03-03 17:31:28.000 062 14288.97 421.02 54596.54 88888.00 2021-03-03 17:31:29.000 062 14289.06 421.46 54596.56 88888.00 2021-03-03 17:31:30.000 062 14288.86 421.99 54596.51 88888.00 2021-03-03 17:31:31.000 062 14288.96 421.79 54596.46 88888.00 2021-03-03 17:31:32.000 062 14291.48 424.79 54593.85 88888.00 2021-03-03 17:31:33.000 062 14288.67 421.83 54596.53 88888.00 2021-03-03 17:31:34.000 062 14288.72 422.03 54596.52 88888.00 2021-03-03 17:31:35.000 062 14288.64 422.13 54596.27 88888.00 2021-03-03 17:31:36.000 062 14288.56 421.84 54596.33 88888.00 2021-03-03 17:31:37.000 062 14288.84 422.17 54596.34 88888.00 2021-03-03 17:31:38.000 062 14291.26 424.26 54594.10 88888.00 2021-03-03 17:31:39.000 062 14288.77 421.66 54596.70 88888.00 2021-03-03 17:31:40.000 062 14289.00 421.32 54596.34 88888.00 2021-03-03 17:31:41.000 062 14289.21 421.09 54596.72 88888.00 2021-03-03 17:31:42.000 062 14289.37 420.62 54596.53 88888.00 2021-03-03 17:31:43.000 062 14289.43 420.62 54596.76 88888.00 2021-03-03 17:31:44.000 062 14289.51 420.75 54596.46 88888.00 2021-03-03 17:31:45.000 062 14289.58 420.18 54596.62 88888.00 2021-03-03 17:31:46.000 062 14289.39 420.22 54596.78 88888.00 2021-03-03 17:31:47.000 062 14289.57 420.44 54596.78 88888.00 2021-03-03 17:31:48.000 062 14289.32 420.04 54596.76 88888.00 2021-03-03 17:31:49.000 062 14289.49 420.14 54596.58 88888.00 2021-03-03 17:31:50.000 062 14289.28 419.73 54596.74 88888.00 2021-03-03 17:31:51.000 062 14289.36 419.98 54596.82 88888.00 2021-03-03 17:31:52.000 062 14289.28 420.33 54596.67 88888.00 2021-03-03 17:31:53.000 062 14289.20 419.67 54596.95 88888.00 2021-03-03 17:31:54.000 062 14289.66 419.95 54596.62 88888.00 2021-03-03 17:31:55.000 062 14289.55 419.72 54596.80 88888.00 2021-03-03 17:31:56.000 062 14289.47 419.60 54596.82 88888.00 2021-03-03 17:31:57.000 062 14289.48 419.78 54597.01 88888.00 2021-03-03 17:31:58.000 062 14289.34 419.52 54597.03 88888.00 2021-03-03 17:31:59.000 062 14289.39 419.54 54597.03 88888.00 2021-03-03 17:32:00.000 062 14289.28 419.48 54597.07 88888.00 2021-03-03 17:32:01.000 062 14291.78 423.47 54594.20 88888.00 2021-03-03 17:32:02.000 062 14289.05 421.05 54596.70 88888.00 2021-03-03 17:32:03.000 062 14288.95 419.97 54597.28 88888.00 2021-03-03 17:32:04.000 062 14288.81 419.36 54597.16 88888.00 2021-03-03 17:32:05.000 062 14289.02 419.12 54597.10 88888.00 2021-03-03 17:32:06.000 062 14288.91 419.26 54597.27 88888.00 2021-03-03 17:32:07.000 062 14291.61 421.87 54594.83 88888.00 2021-03-03 17:32:08.000 062 14289.26 418.81 54597.24 88888.00 2021-03-03 17:32:09.000 062 14289.35 419.15 54597.12 88888.00 2021-03-03 17:32:10.000 062 14289.16 418.62 54597.03 88888.00 2021-03-03 17:32:11.000 062 14289.29 418.78 54597.18 88888.00 2021-03-03 17:32:12.000 062 14289.34 418.70 54597.18 88888.00 2021-03-03 17:32:13.000 062 14289.41 418.37 54597.17 88888.00 2021-03-03 17:32:14.000 062 14289.60 418.80 54597.40 88888.00 2021-03-03 17:32:15.000 062 14289.08 418.40 54597.20 88888.00 2021-03-03 17:32:16.000 062 14289.00 418.39 54597.26 88888.00 2021-03-03 17:32:17.000 062 14289.12 418.79 54597.21 88888.00 2021-03-03 17:32:18.000 062 14288.99 419.12 54597.19 88888.00 2021-03-03 17:32:19.000 062 14289.08 419.09 54597.14 88888.00 2021-03-03 17:32:20.000 062 14288.98 419.27 54596.93 88888.00 2021-03-03 17:32:21.000 062 14289.22 419.54 54597.22 88888.00 2021-03-03 17:32:22.000 062 14289.24 419.77 54597.03 88888.00 2021-03-03 17:32:23.000 062 14289.57 420.26 54596.96 88888.00 2021-03-03 17:32:24.000 062 14289.55 420.45 54596.86 88888.00 2021-03-03 17:32:25.000 062 14289.30 420.17 54597.14 88888.00 2021-03-03 17:32:26.000 062 14289.50 420.61 54597.39 88888.00 2021-03-03 17:32:27.000 062 14289.48 420.55 54597.05 88888.00 2021-03-03 17:32:28.000 062 14289.78 420.56 54596.95 88888.00 2021-03-03 17:32:29.000 062 14289.43 420.48 54597.22 88888.00 2021-03-03 17:32:30.000 062 14289.35 420.19 54597.07 88888.00 2021-03-03 17:32:31.000 062 14289.52 420.44 54597.33 88888.00 2021-03-03 17:32:32.000 062 14292.24 422.69 54594.28 88888.00 2021-03-03 17:32:33.000 062 14289.53 419.86 54597.33 88888.00 2021-03-03 17:32:34.000 062 14289.72 419.93 54597.28 88888.00 2021-03-03 17:32:35.000 062 14289.72 419.84 54597.35 88888.00 2021-03-03 17:32:36.000 062 14289.96 419.74 54597.16 88888.00 2021-03-03 17:32:37.000 062 14290.08 419.65 54597.36 88888.00 2021-03-03 17:32:38.000 062 14292.56 422.03 54594.83 88888.00 2021-03-03 17:32:39.000 062 14290.24 419.50 54597.43 88888.00 2021-03-03 17:32:40.000 062 14290.18 419.29 54597.58 88888.00 2021-03-03 17:32:41.000 062 14290.29 419.42 54597.47 88888.00 2021-03-03 17:32:42.000 062 14290.12 419.95 54597.49 88888.00 2021-03-03 17:32:43.000 062 14290.12 419.80 54597.54 88888.00 2021-03-03 17:32:44.000 062 14289.92 419.86 54597.54 88888.00 2021-03-03 17:32:45.000 062 14289.79 419.99 54597.60 88888.00 2021-03-03 17:32:46.000 062 14289.89 420.19 54597.54 88888.00 2021-03-03 17:32:47.000 062 14289.53 420.93 54597.54 88888.00 2021-03-03 17:32:48.000 062 14289.59 420.66 54597.56 88888.00 2021-03-03 17:32:49.000 062 14289.49 421.42 54597.55 88888.00 2021-03-03 17:32:50.000 062 14289.29 421.23 54597.64 88888.00 2021-03-03 17:32:51.000 062 14289.28 421.23 54597.64 88888.00 2021-03-03 17:32:52.000 062 14289.21 421.53 54597.69 88888.00 2021-03-03 17:32:53.000 062 14289.20 421.69 54597.76 88888.00 2021-03-03 17:32:54.000 062 14289.07 421.65 54597.75 88888.00 2021-03-03 17:32:55.000 062 14289.03 421.50 54597.92 88888.00 2021-03-03 17:32:56.000 062 14288.96 421.57 54597.87 88888.00 2021-03-03 17:32:57.000 062 14292.20 425.31 54594.68 88888.00 2021-03-03 17:32:58.000 062 14289.03 423.95 54597.87 88888.00 2021-03-03 17:32:59.000 062 14289.23 421.20 54597.77 88888.00 2021-03-03 17:33:00.000 062 14288.81 421.04 54597.75 88888.00 2021-03-03 17:33:01.000 062 14288.87 420.75 54597.66 88888.00 2021-03-03 17:33:02.000 062 14289.09 420.83 54597.71 88888.00 2021-03-03 17:33:03.000 062 14291.69 422.82 54595.11 88888.00 2021-03-03 17:33:04.000 062 14289.26 420.24 54597.56 88888.00 2021-03-03 17:33:05.000 062 14289.15 419.91 54597.71 88888.00 2021-03-03 17:33:06.000 062 14289.33 419.84 54597.58 88888.00 2021-03-03 17:33:07.000 062 14289.62 419.72 54597.47 88888.00 2021-03-03 17:33:08.000 062 14290.68 419.55 54594.91 88888.00 2021-03-03 17:33:09.000 062 14289.28 421.94 54597.66 88888.00 2021-03-03 17:33:10.000 062 14289.31 419.21 54597.66 88888.00 2021-03-03 17:33:11.000 062 14289.19 419.33 54597.54 88888.00 2021-03-03 17:33:12.000 062 14289.16 419.36 54597.54 88888.00 2021-03-03 17:33:13.000 062 14289.04 419.49 54597.34 88888.00 2021-03-03 17:33:14.000 062 14289.02 419.61 54597.46 88888.00 2021-03-03 17:33:15.000 062 14288.77 419.88 54597.60 88888.00 2021-03-03 17:33:16.000 062 14288.73 420.21 54597.31 88888.00 2021-03-03 17:33:17.000 062 14289.24 420.40 54597.11 88888.00 2021-03-03 17:33:18.000 062 14288.93 420.32 54597.29 88888.00 2021-03-03 17:33:19.000 062 14289.23 420.43 54597.29 88888.00 2021-03-03 17:33:20.000 062 14288.84 420.55 54597.30 88888.00 2021-03-03 17:33:21.000 062 14289.14 420.53 54597.31 88888.00 2021-03-03 17:33:22.000 062 14289.36 420.65 54596.89 88888.00 2021-03-03 17:33:23.000 062 14289.40 420.61 54597.10 88888.00 2021-03-03 17:33:24.000 062 14289.59 420.33 54597.17 88888.00 2021-03-03 17:33:25.000 062 14289.58 419.81 54597.25 88888.00 2021-03-03 17:33:26.000 062 14289.92 419.74 54597.15 88888.00 2021-03-03 17:33:27.000 062 14289.93 419.33 54597.19 88888.00 2021-03-03 17:33:28.000 062 14289.82 418.91 54597.20 88888.00 2021-03-03 17:33:29.000 062 14292.35 421.21 54594.64 88888.00 2021-03-03 17:33:30.000 062 14289.59 418.34 54597.30 88888.00 2021-03-03 17:33:31.000 062 14289.40 418.09 54597.21 88888.00 2021-03-03 17:33:32.000 062 14289.45 417.67 54597.14 88888.00 2021-03-03 17:33:33.000 062 14289.35 417.44 54597.27 88888.00 2021-03-03 17:33:34.000 062 14288.91 417.33 54597.25 88888.00 2021-03-03 17:33:35.000 062 14291.44 419.96 54594.52 88888.00 2021-03-03 17:33:36.000 062 14288.91 417.40 54597.18 88888.00 2021-03-03 17:33:37.000 062 14288.76 417.47 54597.15 88888.00 2021-03-03 17:33:38.000 062 14288.47 417.84 54597.10 88888.00 2021-03-03 17:33:39.000 062 14288.46 418.01 54597.01 88888.00 2021-03-03 17:33:40.000 062 14288.25 417.98 54597.10 88888.00 2021-03-03 17:33:41.000 062 14288.25 418.09 54597.10 88888.00 2021-03-03 17:33:42.000 062 14288.15 418.48 54597.01 88888.00 2021-03-03 17:33:43.000 062 14288.09 418.39 54597.01 88888.00 2021-03-03 17:33:44.000 062 14287.73 418.79 54597.11 88888.00 2021-03-03 17:33:45.000 062 14287.57 418.86 54597.07 88888.00 2021-03-03 17:33:46.000 062 14287.22 418.74 54596.92 88888.00 2021-03-03 17:33:47.000 062 14287.53 418.95 54596.97 88888.00 2021-03-03 17:33:48.000 062 14286.89 419.12 54596.95 88888.00 2021-03-03 17:33:49.000 062 14286.82 419.33 54596.61 88888.00 2021-03-03 17:33:50.000 062 14286.73 419.14 54596.85 88888.00 2021-03-03 17:33:51.000 062 14286.61 419.16 54596.81 88888.00 2021-03-03 17:33:52.000 062 14286.77 419.51 54596.59 88888.00 2021-03-03 17:33:53.000 062 14286.88 419.75 54596.56 88888.00 2021-03-03 17:33:54.000 062 14287.01 419.54 54596.50 88888.00 2021-03-03 17:33:55.000 062 14287.14 419.49 54596.46 88888.00 2021-03-03 17:33:56.000 062 14287.49 419.60 54596.43 88888.00 2021-03-03 17:33:57.000 062 14287.80 419.71 54592.62 88888.00 2021-03-03 17:33:58.000 062 14290.52 422.44 54593.92 88888.00 2021-03-03 17:33:59.000 062 14288.36 419.88 54596.39 88888.00 2021-03-03 17:34:00.000 062 14288.20 419.70 54596.47 88888.00 2021-03-03 17:34:01.000 062 14288.39 419.86 54596.56 88888.00 2021-03-03 17:34:02.000 062 14288.57 419.78 54596.42 88888.00 2021-03-03 17:34:03.000 062 14288.72 419.88 54596.31 88888.00 2021-03-03 17:34:04.000 062 14291.37 422.43 54593.65 88888.00 2021-03-03 17:34:05.000 062 14288.20 419.55 54596.57 88888.00 2021-03-03 17:34:06.000 062 14288.11 419.86 54596.51 88888.00 2021-03-03 17:34:07.000 062 14288.21 419.77 54596.35 88888.00 2021-03-03 17:34:08.000 062 14288.09 419.60 54596.33 88888.00 2021-03-03 17:34:09.000 062 14288.10 419.69 54596.43 88888.00 2021-03-03 17:34:10.000 062 14287.92 419.80 54596.38 88888.00 2021-03-03 17:34:11.000 062 14287.85 419.78 54596.44 88888.00 2021-03-03 17:34:12.000 062 14288.15 419.80 54596.34 88888.00 2021-03-03 17:34:13.000 062 14288.31 420.20 54596.15 88888.00 2021-03-03 17:34:14.000 062 14288.46 420.51 54596.37 88888.00 2021-03-03 17:34:15.000 062 14288.44 419.96 54596.46 88888.00 2021-03-03 17:34:16.000 062 14288.68 420.12 54596.38 88888.00 2021-03-03 17:34:17.000 062 14288.58 420.37 54596.21 88888.00 2021-03-03 17:34:18.000 062 14288.78 420.60 54596.12 88888.00 2021-03-03 17:34:19.000 062 14288.61 420.41 54595.93 88888.00 2021-03-03 17:34:20.000 062 14288.37 420.69 54596.53 88888.00 2021-03-03 17:34:21.000 062 14288.72 420.74 54596.40 88888.00 2021-03-03 17:34:22.000 062 14288.47 420.64 54596.37 88888.00 2021-03-03 17:34:23.000 062 14288.60 420.99 54596.53 88888.00 2021-03-03 17:34:24.000 062 14288.54 420.30 54596.48 88888.00 2021-03-03 17:34:25.000 062 14288.48 420.36 54596.62 88888.00 2021-03-03 17:34:26.000 062 14288.33 420.23 54596.63 88888.00 2021-03-03 17:34:27.000 062 14288.29 419.90 54596.46 88888.00 2021-03-03 17:34:28.000 062 14290.86 421.02 54594.07 88888.00 2021-03-03 17:34:29.000 062 14289.15 420.52 54596.72 88888.00 2021-03-03 17:34:30.000 062 14288.62 419.36 54596.76 88888.00 2021-03-03 17:34:31.000 062 14288.84 419.41 54596.47 88888.00 2021-03-03 17:34:32.000 062 14288.56 418.84 54596.58 88888.00 2021-03-03 17:34:33.000 062 14288.95 418.99 54596.89 88888.00 2021-03-03 17:34:34.000 062 14291.49 421.28 54594.29 88888.00 2021-03-03 17:34:35.000 062 14288.98 418.61 54596.88 88888.00 2021-03-03 17:34:36.000 062 14289.09 418.32 54596.91 88888.00 2021-03-03 17:34:37.000 062 14288.84 418.16 54596.77 88888.00 2021-03-03 17:34:38.000 062 14289.14 418.14 54596.96 88888.00 2021-03-03 17:34:39.000 062 14289.20 418.49 54596.94 88888.00 2021-03-03 17:34:40.000 062 14288.86 418.03 54597.06 88888.00 2021-03-03 17:34:41.000 062 14288.52 417.60 54596.90 88888.00 2021-03-03 17:34:42.000 062 14288.37 417.67 54596.97 88888.00 2021-03-03 17:34:43.000 062 14288.15 417.65 54597.03 88888.00 2021-03-03 17:34:44.000 062 14287.97 417.69 54596.97 88888.00 2021-03-03 17:34:45.000 062 14287.56 417.71 54596.94 88888.00 2021-03-03 17:34:46.000 062 14287.32 417.41 54596.95 88888.00 2021-03-03 17:34:47.000 062 14286.92 417.54 54597.06 88888.00 2021-03-03 17:34:48.000 062 14286.84 417.67 54596.86 88888.00 2021-03-03 17:34:49.000 062 14286.64 417.93 54596.78 88888.00 2021-03-03 17:34:50.000 062 14286.39 417.75 54596.83 88888.00 2021-03-03 17:34:51.000 062 14286.64 418.31 54596.82 88888.00 2021-03-03 17:34:52.000 062 14286.36 418.63 54596.83 88888.00 2021-03-03 17:34:53.000 062 14286.39 419.09 54596.73 88888.00 2021-03-03 17:34:54.000 062 14286.78 418.89 54596.67 88888.00 2021-03-03 17:34:55.000 062 14286.58 419.73 54596.75 88888.00 2021-03-03 17:34:56.000 062 14286.73 420.05 54596.79 88888.00 2021-03-03 17:34:57.000 062 14289.44 419.82 54592.85 88888.00 2021-03-03 17:34:58.000 062 14289.48 422.75 54595.37 88888.00 2021-03-03 17:34:59.000 062 14287.23 420.12 54596.74 88888.00 2021-03-03 17:35:00.000 062 14287.33 420.37 54596.84 88888.00 2021-03-03 17:35:01.000 062 14287.68 420.66 54596.81 88888.00 2021-03-03 17:35:02.000 062 14287.85 420.30 54596.84 88888.00 2021-03-03 17:35:03.000 062 14290.73 423.05 54594.15 88888.00 2021-03-03 17:35:04.000 062 14288.36 420.89 54596.72 88888.00 2021-03-03 17:35:05.000 062 14288.54 420.44 54596.85 88888.00 2021-03-03 17:35:06.000 062 14288.74 420.47 54596.90 88888.00 2021-03-03 17:35:07.000 062 14288.74 420.11 54596.91 88888.00 2021-03-03 17:35:08.000 062 14289.01 420.24 54596.97 88888.00 2021-03-03 17:35:09.000 062 14289.32 420.29 54596.50 88888.00 2021-03-03 17:35:10.000 062 14288.65 420.03 54597.03 88888.00 2021-03-03 17:35:11.000 062 14288.63 419.92 54597.11 88888.00 2021-03-03 17:35:12.000 062 14288.57 420.00 54597.10 88888.00 2021-03-03 17:35:13.000 062 14288.47 420.12 54597.14 88888.00 2021-03-03 17:35:14.000 062 14288.61 420.24 54597.03 88888.00 2021-03-03 17:35:15.000 062 14289.02 420.36 54596.95 88888.00 2021-03-03 17:35:16.000 062 14288.35 420.16 54597.12 88888.00 2021-03-03 17:35:17.000 062 14288.49 420.20 54597.14 88888.00 2021-03-03 17:35:18.000 062 14288.50 420.19 54596.94 88888.00 2021-03-03 17:35:19.000 062 14288.58 420.55 54597.01 88888.00 2021-03-03 17:35:20.000 062 14288.69 420.47 54597.17 88888.00 2021-03-03 17:35:21.000 062 14288.62 420.55 54597.21 88888.00 2021-03-03 17:35:22.000 062 14288.59 420.68 54597.22 88888.00 2021-03-03 17:35:23.000 062 14288.59 421.06 54597.48 88888.00 2021-03-03 17:35:24.000 062 14288.65 421.01 54597.33 88888.00 2021-03-03 17:35:25.000 062 14288.59 421.24 54597.32 88888.00 2021-03-03 17:35:26.000 062 14288.94 421.41 54597.47 88888.00 2021-03-03 17:35:27.000 062 14288.44 421.06 54597.61 88888.00 2021-03-03 17:35:28.000 062 14291.12 423.58 54594.88 88888.00 2021-03-03 17:35:29.000 062 14288.60 421.56 54597.45 88888.00 2021-03-03 17:35:30.000 062 14288.44 421.24 54597.66 88888.00 2021-03-03 17:35:31.000 062 14288.46 421.41 54597.72 88888.00 2021-03-03 17:35:32.000 062 14288.21 420.76 54597.79 88888.00 2021-03-03 17:35:33.000 062 14290.77 421.14 54595.13 88888.00 2021-03-03 17:35:34.000 062 14288.09 421.98 54597.76 88888.00 2021-03-03 17:35:35.000 062 14288.02 420.45 54597.74 88888.00 2021-03-03 17:35:36.000 062 14287.90 420.44 54597.41 88888.00 2021-03-03 17:35:37.000 062 14287.91 420.23 54597.88 88888.00 2021-03-03 17:35:38.000 062 14287.83 420.06 54597.84 88888.00 2021-03-03 17:35:39.000 062 14287.86 420.48 54597.78 88888.00 2021-03-03 17:35:40.000 062 14287.84 419.99 54597.92 88888.00 2021-03-03 17:35:41.000 062 14287.90 420.65 54597.85 88888.00 2021-03-03 17:35:42.000 062 14288.08 420.12 54598.04 88888.00 2021-03-03 17:35:43.000 062 14288.09 419.99 54597.96 88888.00 2021-03-03 17:35:44.000 062 14288.24 420.19 54597.86 88888.00 2021-03-03 17:35:45.000 062 14288.02 420.38 54597.86 88888.00 2021-03-03 17:35:46.000 062 14287.99 420.93 54597.97 88888.00 2021-03-03 17:35:47.000 062 14287.96 420.68 54598.10 88888.00 2021-03-03 17:35:48.000 062 14287.70 420.67 54598.02 88888.00 2021-03-03 17:35:49.000 062 14287.59 420.60 54598.01 88888.00 2021-03-03 17:35:50.000 062 14289.91 423.43 54595.42 88888.00 2021-03-03 17:35:51.000 062 14287.46 421.06 54598.03 88888.00 2021-03-03 17:35:52.000 062 14287.27 421.04 54598.10 88888.00 2021-03-03 17:35:53.000 062 14287.20 421.18 54597.93 88888.00 2021-03-03 17:35:54.000 062 14287.14 420.99 54597.85 88888.00 2021-03-03 17:35:55.000 062 14287.08 420.89 54598.01 88888.00 2021-03-03 17:35:56.000 062 14289.70 423.48 54595.34 88888.00 2021-03-03 17:35:57.000 062 14287.39 420.91 54597.96 88888.00 2021-03-03 17:35:58.000 062 14287.27 420.79 54597.89 88888.00 2021-03-03 17:35:59.000 062 14287.35 420.50 54597.68 88888.00 2021-03-03 17:36:00.000 062 14287.28 420.95 54597.92 88888.00 2021-03-03 17:36:01.000 062 14287.37 420.36 54597.63 88888.00 2021-03-03 17:36:02.000 062 14287.22 421.05 54597.78 88888.00 2021-03-03 17:36:03.000 062 14287.14 420.70 54597.90 88888.00 2021-03-03 17:36:04.000 062 14289.60 423.66 54595.20 88888.00 2021-03-03 17:36:05.000 062 14287.18 421.33 54597.69 88888.00 2021-03-03 17:36:06.000 062 14287.13 421.62 54597.77 88888.00 2021-03-03 17:36:07.000 062 14286.96 421.57 54597.72 88888.00 2021-03-03 17:36:08.000 062 14286.79 421.75 54597.77 88888.00 2021-03-03 17:36:09.000 062 14287.00 422.06 54597.77 88888.00 2021-03-03 17:36:10.000 062 14287.02 422.61 54597.82 88888.00 2021-03-03 17:36:11.000 062 14287.21 422.44 54597.70 88888.00 2021-03-03 17:36:12.000 062 14287.28 422.60 54597.82 88888.00 2021-03-03 17:36:13.000 062 14287.44 422.66 54597.86 88888.00 2021-03-03 17:36:14.000 062 14287.39 422.83 54597.66 88888.00 2021-03-03 17:36:15.000 062 14287.72 422.79 54597.88 88888.00 2021-03-03 17:36:16.000 062 14287.70 422.87 54597.79 88888.00 2021-03-03 17:36:17.000 062 14287.80 422.82 54597.85 88888.00 2021-03-03 17:36:18.000 062 14287.71 422.57 54597.80 88888.00 2021-03-03 17:36:19.000 062 14287.98 422.50 54597.71 88888.00 2021-03-03 17:36:20.000 062 14288.16 422.57 54597.75 88888.00 2021-03-03 17:36:21.000 062 14288.38 422.44 54597.75 88888.00 2021-03-03 17:36:22.000 062 14288.62 422.30 54597.98 88888.00 2021-03-03 17:36:23.000 062 14288.94 422.19 54597.94 88888.00 2021-03-03 17:36:24.000 062 14288.94 422.29 54595.28 88888.00 2021-03-03 17:36:25.000 062 14290.63 425.18 54598.06 88888.00 2021-03-03 17:36:26.000 062 14289.06 423.01 54597.91 88888.00 2021-03-03 17:36:27.000 062 14289.18 422.42 54598.01 88888.00 2021-03-03 17:36:28.000 062 14288.85 422.61 54598.03 88888.00 2021-03-03 17:36:29.000 062 14288.64 422.82 54597.88 88888.00 2021-03-03 17:36:30.000 062 14290.95 425.44 54595.46 88888.00 2021-03-03 17:36:31.000 062 14288.04 423.20 54598.01 88888.00 2021-03-03 17:36:32.000 062 14287.73 423.24 54598.19 88888.00 2021-03-03 17:36:33.000 062 14287.50 423.45 54598.08 88888.00 2021-03-03 17:36:34.000 062 14287.20 423.54 54598.06 88888.00 2021-03-03 17:36:35.000 062 14287.02 423.95 54598.12 88888.00 2021-03-03 17:36:36.000 062 14286.94 423.65 54598.06 88888.00 2021-03-03 17:36:37.000 062 14286.98 423.45 54598.27 88888.00 2021-03-03 17:36:38.000 062 14286.93 423.44 54598.12 88888.00 2021-03-03 17:36:39.000 062 14287.04 423.30 54598.17 88888.00 2021-03-03 17:36:40.000 062 14290.25 427.04 54595.58 88888.00 2021-03-03 17:36:41.000 062 14287.36 426.13 54597.98 88888.00 2021-03-03 17:36:42.000 062 14287.30 422.81 54598.30 88888.00 2021-03-03 17:36:43.000 062 14287.36 422.57 54598.30 88888.00 2021-03-03 17:36:44.000 062 14287.59 422.34 54598.28 88888.00 2021-03-03 17:36:45.000 062 14287.56 422.48 54598.25 88888.00 2021-03-03 17:36:46.000 062 14290.14 425.15 54595.73 88888.00 2021-03-03 17:36:47.000 062 14287.76 422.25 54598.34 88888.00 2021-03-03 17:36:48.000 062 14287.54 422.31 54598.19 88888.00 2021-03-03 17:36:49.000 062 14287.51 422.27 54598.14 88888.00 2021-03-03 17:36:50.000 062 14287.62 422.27 54598.11 88888.00 2021-03-03 17:36:51.000 062 14287.73 422.63 54598.01 88888.00 2021-03-03 17:36:52.000 062 14287.49 422.70 54598.12 88888.00 2021-03-03 17:36:53.000 062 14287.64 422.83 54597.99 88888.00 2021-03-03 17:36:54.000 062 14287.58 422.89 54598.21 88888.00 2021-03-03 17:36:55.000 062 14287.70 423.07 54598.02 88888.00 2021-03-03 17:36:56.000 062 14287.78 423.86 54597.64 88888.00 2021-03-03 17:36:57.000 062 14287.99 423.57 54597.94 88888.00 2021-03-03 17:36:58.000 062 14287.87 423.58 54598.17 88888.00 2021-03-03 17:36:59.000 062 14287.93 423.62 54598.27 88888.00 2021-03-03 17:37:00.000 062 14288.05 423.71 54597.88 88888.00 2021-03-03 17:37:01.000 062 14288.06 423.86 54598.17 88888.00 2021-03-03 17:37:02.000 062 14288.23 424.02 54598.23 88888.00 2021-03-03 17:37:03.000 062 14288.34 423.71 54598.10 88888.00 2021-03-03 17:37:04.000 062 14288.65 423.45 54598.07 88888.00 2021-03-03 17:37:05.000 062 14288.78 423.22 54598.10 88888.00 2021-03-03 17:37:06.000 062 14289.09 423.83 54598.20 88888.00 2021-03-03 17:37:07.000 062 14289.53 423.01 54598.30 88888.00 2021-03-03 17:37:08.000 062 14290.01 422.74 54598.15 88888.00 2021-03-03 17:37:09.000 062 14289.93 422.42 54598.23 88888.00 2021-03-03 17:37:10.000 062 14290.42 422.57 54598.17 88888.00 2021-03-03 17:37:11.000 062 14293.12 424.56 54595.61 88888.00 2021-03-03 17:37:12.000 062 14290.41 421.91 54598.20 88888.00 2021-03-03 17:37:13.000 062 14290.69 421.88 54598.28 88888.00 2021-03-03 17:37:14.000 062 14290.73 421.66 54598.34 88888.00 2021-03-03 17:37:15.000 062 14290.40 421.77 54598.19 88888.00 2021-03-03 17:37:16.000 062 14290.30 421.89 54598.33 88888.00 2021-03-03 17:37:17.000 062 14292.63 424.35 54595.80 88888.00 2021-03-03 17:37:18.000 062 14290.35 421.73 54598.50 88888.00 2021-03-03 17:37:19.000 062 14289.88 421.82 54598.31 88888.00 2021-03-03 17:37:20.000 062 14289.67 422.06 54598.31 88888.00 2021-03-03 17:37:21.000 062 14289.61 422.13 54598.29 88888.00 2021-03-03 17:37:22.000 062 14289.44 422.13 54598.37 88888.00 2021-03-03 17:37:23.000 062 14289.41 422.63 54598.22 88888.00 2021-03-03 17:37:24.000 062 14289.25 422.28 54598.17 88888.00 2021-03-03 17:37:25.000 062 14289.36 422.30 54598.35 88888.00 2021-03-03 17:37:26.000 062 14289.10 422.33 54598.32 88888.00 2021-03-03 17:37:27.000 062 14289.02 422.32 54598.40 88888.00 2021-03-03 17:37:28.000 062 14288.72 422.07 54598.30 88888.00 2021-03-03 17:37:29.000 062 14288.47 422.01 54598.17 88888.00 2021-03-03 17:37:30.000 062 14288.38 422.04 54597.99 88888.00 2021-03-03 17:37:31.000 062 14288.21 422.06 54598.26 88888.00 2021-03-03 17:37:32.000 062 14288.06 421.56 54598.30 88888.00 2021-03-03 17:37:33.000 062 14287.81 421.12 54598.33 88888.00 2021-03-03 17:37:34.000 062 14287.67 421.14 54598.33 88888.00 2021-03-03 17:37:35.000 062 14287.50 421.31 54598.20 88888.00 2021-03-03 17:37:36.000 062 14287.55 421.22 54597.89 88888.00 2021-03-03 17:37:37.000 062 14285.89 420.74 54596.60 88888.00 2021-03-03 17:37:38.000 062 14287.50 420.86 54598.17 88888.00 2021-03-03 17:37:39.000 062 14287.53 420.75 54596.31 88888.00 2021-03-03 17:37:40.000 062 14290.16 423.46 54595.58 88888.00 2021-03-03 17:37:41.000 062 14287.81 421.15 54598.01 88888.00 2021-03-03 17:37:42.000 062 14287.83 421.13 54598.09 88888.00 2021-03-03 17:37:43.000 062 14287.81 421.52 54598.19 88888.00 2021-03-03 17:37:44.000 062 14287.89 421.49 54598.15 88888.00 2021-03-03 17:37:45.000 062 14287.84 421.96 54598.06 88888.00 2021-03-03 17:37:46.000 062 14290.42 424.55 54595.46 88888.00 2021-03-03 17:37:47.000 062 14287.71 421.78 54597.88 88888.00 2021-03-03 17:37:48.000 062 14287.70 421.96 54598.00 88888.00 2021-03-03 17:37:49.000 062 14287.53 422.07 54598.03 88888.00 2021-03-03 17:37:50.000 062 14287.85 421.91 54598.03 88888.00 2021-03-03 17:37:51.000 062 14287.85 421.94 54597.86 88888.00 2021-03-03 17:37:52.000 062 14288.16 422.20 54597.79 88888.00 2021-03-03 17:37:53.000 062 14288.15 422.25 54597.67 88888.00 2021-03-03 17:37:54.000 062 14288.28 421.76 54597.99 88888.00 2021-03-03 17:37:55.000 062 14288.85 421.50 54597.82 88888.00 2021-03-03 17:37:56.000 062 14289.23 421.78 54597.76 88888.00 2021-03-03 17:37:57.000 062 14289.43 421.37 54597.79 88888.00 2021-03-03 17:37:58.000 062 14289.75 421.40 54597.79 88888.00 2021-03-03 17:37:59.000 062 14290.07 421.35 54597.89 88888.00 2021-03-03 17:38:00.000 062 14290.25 421.28 54597.77 88888.00 2021-03-03 17:38:01.000 062 14290.59 421.17 54597.72 88888.00 2021-03-03 17:38:02.000 062 14290.60 421.25 54597.85 88888.00 2021-03-03 17:38:03.000 062 14290.81 421.24 54597.89 88888.00 2021-03-03 17:38:04.000 062 14290.79 421.38 54597.96 88888.00 2021-03-03 17:38:05.000 062 14290.92 421.45 54597.92 88888.00 2021-03-03 17:38:06.000 062 14291.05 421.49 54597.87 88888.00 2021-03-03 17:38:07.000 062 14290.91 421.41 54598.12 88888.00 2021-03-03 17:38:08.000 062 14290.94 421.81 54597.98 88888.00 2021-03-03 17:38:09.000 062 14291.04 421.66 54597.95 88888.00 2021-03-03 17:38:10.000 062 14293.34 423.11 54595.33 88888.00 2021-03-03 17:38:11.000 062 14290.94 421.44 54597.87 88888.00 2021-03-03 17:38:12.000 062 14290.75 421.63 54598.09 88888.00 2021-03-03 17:38:13.000 062 14290.66 421.50 54598.06 88888.00 2021-03-03 17:38:14.000 062 14290.42 421.22 54598.10 88888.00 2021-03-03 17:38:15.000 062 14290.11 421.25 54598.19 88888.00 2021-03-03 17:38:16.000 062 14292.34 423.51 54595.62 88888.00 2021-03-03 17:38:17.000 062 14289.88 420.86 54598.28 88888.00 2021-03-03 17:38:18.000 062 14289.39 420.78 54598.29 88888.00 2021-03-03 17:38:19.000 062 14289.03 420.55 54598.29 88888.00 2021-03-03 17:38:20.000 062 14288.86 420.87 54598.34 88888.00 2021-03-03 17:38:21.000 062 14288.65 420.46 54598.29 88888.00 2021-03-03 17:38:22.000 062 14288.67 420.27 54598.43 88888.00 2021-03-03 17:38:23.000 062 14288.50 420.40 54598.38 88888.00 2021-03-03 17:38:24.000 062 14288.41 420.34 54598.43 88888.00 2021-03-03 17:38:25.000 062 14288.40 420.21 54598.38 88888.00 2021-03-03 17:38:26.000 062 14288.14 420.12 54598.51 88888.00 2021-03-03 17:38:27.000 062 14288.43 420.20 54598.28 88888.00 2021-03-03 17:38:28.000 062 14288.05 419.67 54598.42 88888.00 2021-03-03 17:38:29.000 062 14287.77 419.60 54598.39 88888.00 2021-03-03 17:38:30.000 062 14287.89 419.55 54598.57 88888.00 2021-03-03 17:38:31.000 062 14287.44 419.42 54598.37 88888.00 2021-03-03 17:38:32.000 062 14287.29 419.61 54598.27 88888.00 2021-03-03 17:38:33.000 062 14287.22 419.80 54598.32 88888.00 2021-03-03 17:38:34.000 062 14287.02 419.19 54598.29 88888.00 2021-03-03 17:38:35.000 062 14286.77 419.16 54598.20 88888.00 2021-03-03 17:38:36.000 062 14289.25 422.02 54595.59 88888.00 2021-03-03 17:38:37.000 062 14286.96 419.35 54598.00 88888.00 2021-03-03 17:38:38.000 062 14287.40 419.53 54598.04 88888.00 2021-03-03 17:38:39.000 062 14286.85 419.47 54598.04 88888.00 2021-03-03 17:38:40.000 062 14287.08 419.91 54598.01 88888.00 2021-03-03 17:38:41.000 062 14287.15 419.80 54597.90 88888.00 2021-03-03 17:38:42.000 062 14290.01 422.20 54595.29 88888.00 2021-03-03 17:38:43.000 062 14288.29 420.06 54597.79 88888.00 2021-03-03 17:38:44.000 062 14287.83 420.08 54597.92 88888.00 2021-03-03 17:38:45.000 062 14287.90 420.24 54597.85 88888.00 2021-03-03 17:38:46.000 062 14287.98 419.99 54597.72 88888.00 2021-03-03 17:38:47.000 062 14287.88 419.86 54597.54 88888.00 2021-03-03 17:38:48.000 062 14287.85 420.05 54597.72 88888.00 2021-03-03 17:38:49.000 062 14287.46 419.79 54597.73 88888.00 2021-03-03 17:38:50.000 062 14287.36 419.55 54597.51 88888.00 2021-03-03 17:38:51.000 062 14287.20 419.18 54597.54 88888.00 2021-03-03 17:38:52.000 062 14286.99 418.99 54597.16 88888.00 2021-03-03 17:38:53.000 062 14286.83 418.74 54597.22 88888.00 2021-03-03 17:38:54.000 062 14286.64 418.61 54597.28 88888.00 2021-03-03 17:38:55.000 062 14286.56 418.52 54597.15 88888.00 2021-03-03 17:38:56.000 062 14286.37 418.31 54597.13 88888.00 2021-03-03 17:38:57.000 062 14286.34 418.14 54597.13 88888.00 2021-03-03 17:38:58.000 062 14286.47 418.29 54596.99 88888.00 2021-03-03 17:38:59.000 062 14286.33 418.37 54597.11 88888.00 2021-03-03 17:39:00.000 062 14287.01 417.93 54597.08 88888.00 2021-03-03 17:39:01.000 062 14286.67 418.01 54597.12 88888.00 2021-03-03 17:39:02.000 062 14286.74 418.48 54597.03 88888.00 2021-03-03 17:39:03.000 062 14287.27 418.25 54596.91 88888.00 2021-03-03 17:39:04.000 062 14287.16 418.34 54596.94 88888.00 2021-03-03 17:39:05.000 062 14287.33 418.11 54597.02 88888.00 2021-03-03 17:39:06.000 062 14287.22 417.94 54595.70 88888.00 2021-03-03 17:39:07.000 062 14289.82 420.41 54596.81 88888.00 2021-03-03 17:39:08.000 062 14287.41 417.72 54597.04 88888.00 2021-03-03 17:39:09.000 062 14287.43 417.43 54596.99 88888.00 2021-03-03 17:39:10.000 062 14287.23 417.06 54597.03 88888.00 2021-03-03 17:39:11.000 062 14287.06 417.00 54597.10 88888.00 2021-03-03 17:39:12.000 062 14289.56 419.71 54594.39 88888.00 2021-03-03 17:39:13.000 062 14286.94 416.78 54597.06 88888.00 2021-03-03 17:39:14.000 062 14286.82 416.90 54597.03 88888.00 2021-03-03 17:39:15.000 062 14286.68 416.70 54596.97 88888.00 2021-03-03 17:39:16.000 062 14286.64 416.78 54597.10 88888.00 2021-03-03 17:39:17.000 062 14286.89 417.12 54597.03 88888.00 2021-03-03 17:39:18.000 062 14286.70 417.09 54597.00 88888.00 2021-03-03 17:39:19.000 062 14286.60 417.46 54596.96 88888.00 2021-03-03 17:39:20.000 062 14286.64 417.51 54597.01 88888.00 2021-03-03 17:39:21.000 062 14286.62 417.88 54597.14 88888.00 2021-03-03 17:39:22.000 062 14286.60 417.84 54597.16 88888.00 2021-03-03 17:39:23.000 062 14289.33 420.68 54594.36 88888.00 2021-03-03 17:39:24.000 062 14286.76 418.04 54597.03 88888.00 2021-03-03 17:39:25.000 062 14286.80 418.09 54597.04 88888.00 2021-03-03 17:39:26.000 062 14286.94 418.12 54597.14 88888.00 2021-03-03 17:39:27.000 062 14287.22 418.04 54597.04 88888.00 2021-03-03 17:39:28.000 062 14287.52 417.91 54597.10 88888.00 2021-03-03 17:39:29.000 062 14289.56 420.12 54594.53 88888.00 2021-03-03 17:39:30.000 062 14287.09 417.26 54597.06 88888.00 2021-03-03 17:39:31.000 062 14287.12 416.98 54597.11 88888.00 2021-03-03 17:39:32.000 062 14287.21 416.74 54597.20 88888.00 2021-03-03 17:39:33.000 062 14287.18 416.59 54597.12 88888.00 2021-03-03 17:39:34.000 062 14286.94 416.21 54597.17 88888.00 2021-03-03 17:39:35.000 062 14286.89 416.81 54597.16 88888.00 2021-03-03 17:39:36.000 062 14286.54 416.18 54597.01 88888.00 2021-03-03 17:39:37.000 062 14286.35 416.65 54597.10 88888.00 2021-03-03 17:39:38.000 062 14286.11 416.37 54596.95 88888.00 2021-03-03 17:39:39.000 062 14285.71 416.72 54596.91 88888.00 2021-03-03 17:39:40.000 062 14285.48 416.85 54596.86 88888.00 2021-03-03 17:39:41.000 062 14285.19 417.09 54596.78 88888.00 2021-03-03 17:39:42.000 062 14284.83 417.33 54596.91 88888.00 2021-03-03 17:39:43.000 062 14287.33 420.13 54595.39 88888.00 2021-03-03 17:39:44.000 062 14284.70 417.97 54596.74 88888.00 2021-03-03 17:39:45.000 062 14285.07 417.95 54596.71 88888.00 2021-03-03 17:39:46.000 062 14284.50 418.04 54596.64 88888.00 2021-03-03 17:39:47.000 062 14284.70 418.17 54596.66 88888.00 2021-03-03 17:39:48.000 062 14284.63 418.28 54596.56 88888.00 2021-03-03 17:39:49.000 062 14285.03 418.03 54596.40 88888.00 2021-03-03 17:39:50.000 062 14284.66 417.93 54596.60 88888.00 2021-03-03 17:39:51.000 062 14284.48 417.65 54596.69 88888.00 2021-03-03 17:39:52.000 062 14284.31 417.72 54596.56 88888.00 2021-03-03 17:39:53.000 062 14284.69 417.14 54596.00 88888.00 2021-03-03 17:39:54.000 062 14283.87 417.03 54596.40 88888.00 2021-03-03 17:39:55.000 062 14283.70 417.25 54596.15 88888.00 2021-03-03 17:39:56.000 062 14283.37 416.53 54596.51 88888.00 2021-03-03 17:39:57.000 062 14283.32 416.70 54596.39 88888.00 2021-03-03 17:39:58.000 062 14285.62 419.04 54593.72 88888.00 2021-03-03 17:39:59.000 062 14283.42 416.46 54596.32 88888.00 2021-03-03 17:40:00.000 062 14283.09 416.59 54595.91 88888.00 2021-03-03 17:40:01.000 062 14283.07 416.79 54596.34 88888.00 2021-03-03 17:40:02.000 062 14283.16 418.95 54595.87 88888.00 2021-03-03 17:40:03.000 062 14283.46 417.22 54595.98 88888.00 2021-03-03 17:40:04.000 062 14286.11 419.82 54593.46 88888.00 2021-03-03 17:40:05.000 062 14284.08 417.95 54596.11 88888.00 2021-03-03 17:40:06.000 062 14283.82 417.84 54596.05 88888.00 2021-03-03 17:40:07.000 062 14284.25 418.08 54595.92 88888.00 2021-03-03 17:40:08.000 062 14284.23 417.92 54595.85 88888.00 2021-03-03 17:40:09.000 062 14284.56 418.16 54595.84 88888.00 2021-03-03 17:40:10.000 062 14284.82 418.02 54595.90 88888.00 2021-03-03 17:40:11.000 062 14284.47 417.75 54595.99 88888.00 2021-03-03 17:40:12.000 062 14284.70 417.61 54595.97 88888.00 2021-03-03 17:40:13.000 062 14284.67 417.24 54595.95 88888.00 2021-03-03 17:40:14.000 062 14285.01 417.15 54595.93 88888.00 2021-03-03 17:40:15.000 062 14286.51 416.66 54592.18 88888.00 2021-03-03 17:40:16.000 062 14287.22 418.98 54594.25 88888.00 2021-03-03 17:40:17.000 062 14284.53 416.34 54595.84 88888.00 2021-03-03 17:40:18.000 062 14284.53 416.03 54595.82 88888.00 2021-03-03 17:40:19.000 062 14284.25 415.86 54596.01 88888.00 2021-03-03 17:40:20.000 062 14284.26 416.39 54596.07 88888.00 2021-03-03 17:40:21.000 062 14286.63 418.49 54593.53 88888.00 2021-03-03 17:40:22.000 062 14283.97 415.90 54595.90 88888.00 2021-03-03 17:40:23.000 062 14283.94 415.72 54595.88 88888.00 2021-03-03 17:40:24.000 062 14283.97 415.92 54595.94 88888.00 2021-03-03 17:40:25.000 062 14284.06 415.78 54596.10 88888.00 2021-03-03 17:40:26.000 062 14284.17 416.34 54595.97 88888.00 2021-03-03 17:40:27.000 062 14284.09 416.12 54596.02 88888.00 2021-03-03 17:40:28.000 062 14284.21 415.90 54595.96 88888.00 2021-03-03 17:40:29.000 062 14284.17 415.86 54596.09 88888.00 2021-03-03 17:40:30.000 062 14284.26 415.83 54596.11 88888.00 2021-03-03 17:40:31.000 062 14284.29 415.83 54596.18 88888.00 2021-03-03 17:40:32.000 062 14284.12 415.43 54596.13 88888.00 2021-03-03 17:40:33.000 062 14286.77 417.75 54593.52 88888.00 2021-03-03 17:40:34.000 062 14284.10 415.33 54596.07 88888.00 2021-03-03 17:40:35.000 062 14283.84 414.85 54596.09 88888.00 2021-03-03 17:40:36.000 062 14283.82 414.65 54596.13 88888.00 2021-03-03 17:40:37.000 062 14283.58 414.60 54595.92 88888.00 2021-03-03 17:40:38.000 062 14285.93 417.09 54593.46 88888.00 2021-03-03 17:40:39.000 062 14285.65 417.28 54593.48 88888.00 2021-03-03 17:40:40.000 062 14282.95 415.19 54596.04 88888.00 2021-03-03 17:40:41.000 062 14282.61 414.75 54596.14 88888.00 2021-03-03 17:40:42.000 062 14282.78 414.97 54596.08 88888.00 2021-03-03 17:40:43.000 062 14282.49 415.02 54596.00 88888.00 2021-03-03 17:40:44.000 062 14282.63 415.68 54595.97 88888.00 2021-03-03 17:40:45.000 062 14282.37 416.19 54595.92 88888.00 2021-03-03 17:40:46.000 062 14282.30 415.83 54596.02 88888.00 2021-03-03 17:40:47.000 062 14282.42 416.02 54596.00 88888.00 2021-03-03 17:40:48.000 062 14285.04 418.73 54593.28 88888.00 2021-03-03 17:40:49.000 062 14282.65 416.20 54595.98 88888.00 2021-03-03 17:40:50.000 062 14282.86 416.15 54595.54 88888.00 2021-03-03 17:40:51.000 062 14282.79 416.26 54595.92 88888.00 2021-03-03 17:40:52.000 062 14282.95 416.02 54595.85 88888.00 2021-03-03 17:40:53.000 062 14282.98 415.90 54595.95 88888.00 2021-03-03 17:40:54.000 062 14285.64 417.97 54593.41 88888.00 2021-03-03 17:40:55.000 062 14282.98 415.35 54595.52 88888.00 2021-03-03 17:40:56.000 062 14282.84 415.05 54595.75 88888.00 2021-03-03 17:40:57.000 062 14282.60 414.85 54595.91 88888.00 2021-03-03 17:40:58.000 062 14282.51 414.45 54595.80 88888.00 2021-03-03 17:40:59.000 062 14282.50 414.38 54595.64 88888.00 2021-03-03 17:41:00.000 062 14282.55 414.35 54595.56 88888.00 2021-03-03 17:41:01.000 062 14282.63 414.46 54596.05 88888.00 2021-03-03 17:41:02.000 062 14282.59 414.29 54595.75 88888.00 2021-03-03 17:41:03.000 062 14282.44 414.25 54595.84 88888.00 2021-03-03 17:41:04.000 062 14282.71 414.55 54595.70 88888.00 2021-03-03 17:41:05.000 062 14282.99 414.58 54595.52 88888.00 2021-03-03 17:41:06.000 062 14282.53 414.57 54595.72 88888.00 2021-03-03 17:41:07.000 062 14282.45 415.15 54595.64 88888.00 2021-03-03 17:41:08.000 062 14282.27 414.89 54595.79 88888.00 2021-03-03 17:41:09.000 062 14282.24 414.94 54595.69 88888.00 2021-03-03 17:41:10.000 062 14282.08 414.91 54595.64 88888.00 2021-03-03 17:41:11.000 062 14281.99 415.13 54595.74 88888.00 2021-03-03 17:41:12.000 062 14281.47 415.36 54595.81 88888.00 2021-03-03 17:41:13.000 062 14281.54 414.94 54595.79 88888.00 2021-03-03 17:41:14.000 062 14281.53 414.95 54593.84 88888.00 2021-03-03 17:41:15.000 062 14284.14 417.40 54593.09 88888.00 2021-03-03 17:41:16.000 062 14281.61 414.75 54595.91 88888.00 2021-03-03 17:41:17.000 062 14281.59 415.15 54595.72 88888.00 2021-03-03 17:41:18.000 062 14281.05 414.72 54595.80 88888.00 2021-03-03 17:41:19.000 062 14281.10 414.88 54595.70 88888.00 2021-03-03 17:41:20.000 062 14281.06 415.27 54595.64 88888.00 2021-03-03 17:41:21.000 062 14283.24 417.88 54593.02 88888.00 2021-03-03 17:41:22.000 062 14280.88 415.77 54595.61 88888.00 2021-03-03 17:41:23.000 062 14280.54 415.71 54595.67 88888.00 2021-03-03 17:41:24.000 062 14280.65 416.06 54595.62 88888.00 2021-03-03 17:41:25.000 062 14280.59 416.78 54595.51 88888.00 2021-03-03 17:41:26.000 062 14280.55 416.70 54595.42 88888.00 2021-03-03 17:41:27.000 062 14280.49 416.92 54595.59 88888.00 2021-03-03 17:41:28.000 062 14280.47 416.94 54595.65 88888.00 2021-03-03 17:41:29.000 062 14280.53 417.22 54595.57 88888.00 2021-03-03 17:41:30.000 062 14280.85 417.06 54595.65 88888.00 2021-03-03 17:41:31.000 062 14281.01 417.16 54595.59 88888.00 2021-03-03 17:41:32.000 062 14281.52 416.97 54595.45 88888.00 2021-03-03 17:41:33.000 062 14281.33 416.70 54595.74 88888.00 2021-03-03 17:41:34.000 062 14281.54 416.69 54595.58 88888.00 2021-03-03 17:41:35.000 062 14282.23 416.49 54595.65 88888.00 2021-03-03 17:41:36.000 062 14281.76 416.28 54595.63 88888.00 2021-03-03 17:41:37.000 062 14281.87 415.99 54595.64 88888.00 2021-03-03 17:41:38.000 062 14281.99 416.10 54595.41 88888.00 2021-03-03 17:41:39.000 062 14282.13 416.11 54595.58 88888.00 2021-03-03 17:41:40.000 062 14282.22 416.25 54595.62 88888.00 2021-03-03 17:41:41.000 062 14282.14 416.15 54595.51 88888.00 2021-03-03 17:41:42.000 062 14282.24 416.39 54595.64 88888.00 2021-03-03 17:41:43.000 062 14282.18 416.46 54595.57 88888.00 2021-03-03 17:41:44.000 062 14282.32 416.73 54595.56 88888.00 2021-03-03 17:41:45.000 062 14284.68 418.07 54593.02 88888.00 2021-03-03 17:41:46.000 062 14282.19 417.97 54595.67 88888.00 2021-03-03 17:41:47.000 062 14282.28 417.37 54595.68 88888.00 2021-03-03 17:41:48.000 062 14282.35 417.53 54595.89 88888.00 2021-03-03 17:41:49.000 062 14282.70 417.54 54595.58 88888.00 2021-03-03 17:41:50.000 062 14282.74 418.38 54595.63 88888.00 2021-03-03 17:41:51.000 062 14285.42 420.53 54593.19 88888.00 2021-03-03 17:41:52.000 062 14283.49 418.19 54595.69 88888.00 2021-03-03 17:41:53.000 062 14283.24 417.80 54595.78 88888.00 2021-03-03 17:41:54.000 062 14283.45 417.82 54595.91 88888.00 2021-03-03 17:41:55.000 062 14284.45 417.78 54595.84 88888.00 2021-03-03 17:41:56.000 062 14284.09 417.94 54595.91 88888.00 2021-03-03 17:41:57.000 062 14284.25 418.11 54596.03 88888.00 2021-03-03 17:41:58.000 062 14284.34 417.27 54596.28 88888.00 2021-03-03 17:41:59.000 062 14284.53 417.66 54596.23 88888.00 2021-03-03 17:42:00.000 062 14284.96 417.31 54596.27 88888.00 2021-03-03 17:42:01.000 062 14284.79 417.41 54596.33 88888.00 2021-03-03 17:42:02.000 062 14285.31 417.44 54596.46 88888.00 2021-03-03 17:42:03.000 062 14285.43 416.97 54596.45 88888.00 2021-03-03 17:42:04.000 062 14285.67 416.91 54596.67 88888.00 2021-03-03 17:42:05.000 062 14286.02 416.61 54596.62 88888.00 2021-03-03 17:42:06.000 062 14289.77 416.90 54592.81 88888.00 2021-03-03 17:42:07.000 062 14288.87 419.45 54595.52 88888.00 2021-03-03 17:42:08.000 062 14286.39 416.66 54596.86 88888.00 2021-03-03 17:42:09.000 062 14286.35 416.53 54596.86 88888.00 2021-03-03 17:42:10.000 062 14286.17 416.43 54596.98 88888.00 2021-03-03 17:42:11.000 062 14285.98 416.62 54597.10 88888.00 2021-03-03 17:42:12.000 062 14288.02 419.16 54594.64 88888.00 2021-03-03 17:42:13.000 062 14284.98 416.20 54597.28 88888.00 2021-03-03 17:42:14.000 062 14284.65 416.31 54597.19 88888.00 2021-03-03 17:42:15.000 062 14284.13 416.11 54597.16 88888.00 2021-03-03 17:42:16.000 062 14283.50 416.33 54597.14 88888.00 2021-03-03 17:42:17.000 062 14283.56 416.35 54597.16 88888.00 2021-03-03 17:42:18.000 062 14282.83 416.32 54597.14 88888.00 2021-03-03 17:42:19.000 062 14282.80 416.54 54597.10 88888.00 2021-03-03 17:42:20.000 062 14282.39 416.39 54597.03 88888.00 2021-03-03 17:42:21.000 062 14282.16 416.87 54597.03 88888.00 2021-03-03 17:42:22.000 062 14282.32 416.83 54596.96 88888.00 2021-03-03 17:42:23.000 062 14282.33 417.01 54597.11 88888.00 2021-03-03 17:42:24.000 062 14282.26 417.04 54596.86 88888.00 2021-03-03 17:42:25.000 062 14282.32 417.18 54596.95 88888.00 2021-03-03 17:42:26.000 062 14282.36 417.40 54596.95 88888.00 2021-03-03 17:42:27.000 062 14282.35 418.28 54596.59 88888.00 2021-03-03 17:42:28.000 062 14282.30 417.90 54596.87 88888.00 2021-03-03 17:42:29.000 062 14282.25 417.91 54596.89 88888.00 2021-03-03 17:42:30.000 062 14282.08 418.03 54596.70 88888.00 2021-03-03 17:42:31.000 062 14282.14 418.35 54596.82 88888.00 2021-03-03 17:42:32.000 062 14282.31 418.26 54596.66 88888.00 2021-03-03 17:42:33.000 062 14282.54 418.24 54596.74 88888.00 2021-03-03 17:42:34.000 062 14282.97 418.27 54596.70 88888.00 2021-03-03 17:42:35.000 062 14282.77 418.01 54596.66 88888.00 2021-03-03 17:42:36.000 062 14283.21 418.06 54596.67 88888.00 2021-03-03 17:42:37.000 062 14286.16 420.65 54594.24 88888.00 2021-03-03 17:42:38.000 062 14284.06 418.20 54596.67 88888.00 2021-03-03 17:42:39.000 062 14284.07 418.10 54596.73 88888.00 2021-03-03 17:42:40.000 062 14284.21 418.05 54596.69 88888.00 2021-03-03 17:42:41.000 062 14284.51 418.07 54596.54 88888.00 2021-03-03 17:42:42.000 062 14284.50 418.51 54596.75 88888.00 2021-03-03 17:42:43.000 062 14287.02 421.06 54594.34 88888.00 2021-03-03 17:42:44.000 062 14284.16 418.44 54596.82 88888.00 2021-03-03 17:42:45.000 062 14283.86 418.54 54596.72 88888.00 2021-03-03 17:42:46.000 062 14283.71 418.98 54596.84 88888.00 2021-03-03 17:42:47.000 062 14283.54 419.04 54596.75 88888.00 2021-03-03 17:42:48.000 062 14283.34 418.78 54596.75 88888.00 2021-03-03 17:42:49.000 062 14283.41 419.11 54596.82 88888.00 2021-03-03 17:42:50.000 062 14282.96 418.89 54596.62 88888.00 2021-03-03 17:42:51.000 062 14283.02 418.65 54596.65 88888.00 2021-03-03 17:42:52.000 062 14282.83 419.35 54596.59 88888.00 2021-03-03 17:42:53.000 062 14283.12 418.80 54596.46 88888.00 2021-03-03 17:42:54.000 062 14282.69 419.04 54596.56 88888.00 2021-03-03 17:42:55.000 062 14282.50 418.60 54592.94 88888.00 2021-03-03 17:42:56.000 062 14285.28 421.05 54593.96 88888.00 2021-03-03 17:42:57.000 062 14283.12 418.32 54596.48 88888.00 2021-03-03 17:42:58.000 062 14282.46 418.47 54596.63 88888.00 2021-03-03 17:42:59.000 062 14282.46 418.23 54596.58 88888.00 2021-03-03 17:43:00.000 062 14282.77 418.33 54596.65 88888.00 2021-03-03 17:43:01.000 062 14282.53 418.46 54596.39 88888.00 2021-03-03 17:43:02.000 062 14284.99 420.71 54593.90 88888.00 2021-03-03 17:43:03.000 062 14282.49 418.23 54596.43 88888.00 2021-03-03 17:43:04.000 062 14282.05 418.15 54596.48 88888.00 2021-03-03 17:43:05.000 062 14282.12 418.37 54596.57 88888.00 2021-03-03 17:43:06.000 062 14282.45 418.47 54596.28 88888.00 2021-03-03 17:43:07.000 062 14282.22 418.98 54596.36 88888.00 2021-03-03 17:43:08.000 062 14282.14 418.50 54596.53 88888.00 2021-03-03 17:43:09.000 062 14281.91 418.49 54596.51 88888.00 2021-03-03 17:43:10.000 062 14281.77 418.70 54596.46 88888.00 2021-03-03 17:43:11.000 062 14281.78 418.71 54596.37 88888.00 2021-03-03 17:43:12.000 062 14281.94 419.17 54596.48 88888.00 2021-03-03 17:43:13.000 062 14281.47 418.80 54595.41 88888.00 2021-03-03 17:43:14.000 062 14283.99 421.06 54595.69 88888.00 2021-03-03 17:43:15.000 062 14281.23 418.63 54596.63 88888.00 2021-03-03 17:43:16.000 062 14281.38 418.73 54596.47 88888.00 2021-03-03 17:43:17.000 062 14281.48 418.98 54596.43 88888.00 2021-03-03 17:43:18.000 062 14281.52 418.49 54596.56 88888.00 2021-03-03 17:43:19.000 062 14281.68 418.53 54596.59 88888.00 2021-03-03 17:43:20.000 062 14281.73 418.65 54596.65 88888.00 2021-03-03 17:43:21.000 062 14282.04 418.60 54596.52 88888.00 2021-03-03 17:43:22.000 062 14282.46 418.77 54596.38 88888.00 2021-03-03 17:43:23.000 062 14282.63 418.75 54596.46 88888.00 2021-03-03 17:43:24.000 062 14282.89 418.51 54596.46 88888.00 2021-03-03 17:43:25.000 062 14283.03 418.82 54596.58 88888.00 2021-03-03 17:43:26.000 062 14283.16 419.09 54596.33 88888.00 2021-03-03 17:43:27.000 062 14283.62 419.65 54596.47 88888.00 2021-03-03 17:43:28.000 062 14283.61 418.84 54596.52 88888.00 2021-03-03 17:43:29.000 062 14286.08 421.72 54594.04 88888.00 2021-03-03 17:43:30.000 062 14283.52 419.32 54596.68 88888.00 2021-03-03 17:43:31.000 062 14283.59 419.60 54596.70 88888.00 2021-03-03 17:43:32.000 062 14283.85 419.47 54596.67 88888.00 2021-03-03 17:43:33.000 062 14283.72 419.61 54596.81 88888.00 2021-03-03 17:43:34.000 062 14283.68 419.60 54596.79 88888.00 2021-03-03 17:43:35.000 062 14286.37 422.08 54594.33 88888.00 2021-03-03 17:43:36.000 062 14283.94 419.55 54596.84 88888.00 2021-03-03 17:43:37.000 062 14284.16 420.01 54596.78 88888.00 2021-03-03 17:43:38.000 062 14284.23 419.52 54596.83 88888.00 2021-03-03 17:43:39.000 062 14284.42 419.20 54596.78 88888.00 2021-03-03 17:43:40.000 062 14284.41 419.11 54596.97 88888.00 2021-03-03 17:43:41.000 062 14284.66 418.79 54596.86 88888.00 2021-03-03 17:43:42.000 062 14284.71 418.50 54596.77 88888.00 2021-03-03 17:43:43.000 062 14284.64 418.44 54596.80 88888.00 2021-03-03 17:43:44.000 062 14284.88 418.27 54596.90 88888.00 2021-03-03 17:43:45.000 062 14287.07 420.53 54594.41 88888.00 2021-03-03 17:43:46.000 062 14284.34 417.94 54596.93 88888.00 2021-03-03 17:43:47.000 062 14284.48 418.22 54596.81 88888.00 2021-03-03 17:43:48.000 062 14284.02 417.99 54596.78 88888.00 2021-03-03 17:43:49.000 062 14283.87 417.78 54596.96 88888.00 2021-03-03 17:43:50.000 062 14283.81 417.63 54597.03 88888.00 2021-03-03 17:43:51.000 062 14285.95 420.24 54594.37 88888.00 2021-03-03 17:43:52.000 062 14283.46 417.92 54596.84 88888.00 2021-03-03 17:43:53.000 062 14283.18 417.95 54597.04 88888.00 2021-03-03 17:43:54.000 062 14282.71 418.10 54596.89 88888.00 2021-03-03 17:43:55.000 062 14282.21 418.15 54597.01 88888.00 2021-03-03 17:43:56.000 062 14281.92 418.15 54596.84 88888.00 2021-03-03 17:43:57.000 062 14281.81 418.13 54596.91 88888.00 2021-03-03 17:43:58.000 062 14281.58 418.19 54596.91 88888.00 2021-03-03 17:43:59.000 062 14281.34 418.29 54596.95 88888.00 2021-03-03 17:44:00.000 062 14281.26 418.53 54596.79 88888.00 2021-03-03 17:44:01.000 062 14281.41 418.58 54596.74 88888.00 2021-03-03 17:44:02.000 062 14281.90 418.46 54596.71 88888.00 2021-03-03 17:44:03.000 062 14281.58 418.84 54596.74 88888.00 2021-03-03 17:44:04.000 062 14281.29 418.67 54596.69 88888.00 2021-03-03 17:44:05.000 062 14281.78 418.54 54595.46 88888.00 2021-03-03 17:44:06.000 062 14284.77 421.01 54596.40 88888.00 2021-03-03 17:44:07.000 062 14282.43 418.21 54596.65 88888.00 2021-03-03 17:44:08.000 062 14282.61 418.00 54596.76 88888.00 2021-03-03 17:44:09.000 062 14282.85 418.53 54596.70 88888.00 2021-03-03 17:44:10.000 062 14282.90 417.83 54596.70 88888.00 2021-03-03 17:44:11.000 062 14283.41 418.00 54596.27 88888.00 2021-03-03 17:44:12.000 062 14283.33 417.75 54596.53 88888.00 2021-03-03 17:44:13.000 062 14283.28 417.28 54596.54 88888.00 2021-03-03 17:44:14.000 062 14283.19 417.80 54596.66 88888.00 2021-03-03 17:44:15.000 062 14283.32 417.27 54596.57 88888.00 2021-03-03 17:44:16.000 062 14285.78 419.51 54594.03 88888.00 2021-03-03 17:44:17.000 062 14283.43 416.76 54596.57 88888.00 2021-03-03 17:44:18.000 062 14282.97 416.94 54596.24 88888.00 2021-03-03 17:44:19.000 062 14283.19 417.25 54596.34 88888.00 2021-03-03 17:44:20.000 062 14282.58 416.85 54596.53 88888.00 2021-03-03 17:44:21.000 062 14282.33 416.84 54596.49 88888.00 2021-03-03 17:44:22.000 062 14284.95 419.50 54594.01 88888.00 2021-03-03 17:44:23.000 062 14281.96 417.36 54596.40 88888.00 2021-03-03 17:44:24.000 062 14281.67 417.32 54596.42 88888.00 2021-03-03 17:44:25.000 062 14281.45 417.53 54596.50 88888.00 2021-03-03 17:44:26.000 062 14281.34 417.74 54596.10 88888.00 2021-03-03 17:44:27.000 062 14281.26 418.05 54596.23 88888.00 2021-03-03 17:44:28.000 062 14281.09 418.29 54596.29 88888.00 2021-03-03 17:44:29.000 062 14281.07 418.39 54596.32 88888.00 2021-03-03 17:44:30.000 062 14281.15 418.63 54596.36 88888.00 2021-03-03 17:44:31.000 062 14281.34 418.56 54596.28 88888.00 2021-03-03 17:44:32.000 062 14281.29 418.57 54596.26 88888.00 2021-03-03 17:44:33.000 062 14281.43 418.68 54596.03 88888.00 2021-03-03 17:44:34.000 062 14281.54 418.79 54596.34 88888.00 2021-03-03 17:44:35.000 062 14281.74 418.69 54596.28 88888.00 2021-03-03 17:44:36.000 062 14282.02 418.56 54596.21 88888.00 2021-03-03 17:44:37.000 062 14284.77 422.24 54593.60 88888.00 2021-03-03 17:44:38.000 062 14282.16 419.86 54596.11 88888.00 2021-03-03 17:44:39.000 062 14282.35 418.13 54596.23 88888.00 2021-03-03 17:44:40.000 062 14282.33 417.97 54596.23 88888.00 2021-03-03 17:44:41.000 062 14282.41 417.64 54596.31 88888.00 2021-03-03 17:44:42.000 062 14282.05 417.35 54596.20 88888.00 2021-03-03 17:44:43.000 062 14284.39 419.78 54593.87 88888.00 2021-03-03 17:44:44.000 062 14281.67 417.34 54596.36 88888.00 2021-03-03 17:44:45.000 062 14281.46 417.27 54596.45 88888.00 2021-03-03 17:44:46.000 062 14281.11 417.22 54596.44 88888.00 2021-03-03 17:44:47.000 062 14280.73 417.41 54596.27 88888.00 2021-03-03 17:44:48.000 062 14280.63 417.56 54596.36 88888.00 2021-03-03 17:44:49.000 062 14280.16 417.84 54596.36 88888.00 2021-03-03 17:44:50.000 062 14279.84 418.04 54596.31 88888.00 2021-03-03 17:44:51.000 062 14279.64 418.41 54596.28 88888.00 2021-03-03 17:44:52.000 062 14279.30 418.51 54596.14 88888.00 2021-03-03 17:44:53.000 062 14279.15 418.92 54596.30 88888.00 2021-03-03 17:44:54.000 062 14279.06 419.20 54596.09 88888.00 2021-03-03 17:44:55.000 062 14279.09 419.34 54596.21 88888.00 2021-03-03 17:44:56.000 062 14278.73 419.36 54595.84 88888.00 2021-03-03 17:44:57.000 062 14278.67 419.54 54596.05 88888.00 2021-03-03 17:44:58.000 062 14278.82 419.79 54596.06 88888.00 2021-03-03 17:44:59.000 062 14278.96 419.35 54595.98 88888.00 2021-03-03 17:45:00.000 062 14279.08 419.14 54595.96 88888.00 2021-03-03 17:45:01.000 062 14279.41 421.04 54595.81 88888.00 2021-03-03 17:45:02.000 062 14279.49 418.78 54596.10 88888.00 2021-03-03 17:45:03.000 062 14279.87 418.89 54595.95 88888.00 2021-03-03 17:45:04.000 062 14280.25 418.41 54595.77 88888.00 2021-03-03 17:45:05.000 062 14280.43 418.04 54595.89 88888.00 2021-03-03 17:45:06.000 062 14280.59 417.79 54595.96 88888.00 2021-03-03 17:45:07.000 062 14283.31 420.10 54593.48 88888.00 2021-03-03 17:45:08.000 062 14283.29 420.06 54593.26 88888.00 2021-03-03 17:45:09.000 062 14280.77 417.50 54595.88 88888.00 2021-03-03 17:45:10.000 062 14280.86 417.45 54596.03 88888.00 2021-03-03 17:45:11.000 062 14280.89 417.65 54596.05 88888.00 2021-03-03 17:45:12.000 062 14280.75 417.57 54596.03 88888.00 2021-03-03 17:45:13.000 062 14280.59 417.75 54595.61 88888.00 2021-03-03 17:45:14.000 062 14282.86 420.53 54593.37 88888.00 2021-03-03 17:45:15.000 062 14280.16 418.10 54595.86 88888.00 2021-03-03 17:45:16.000 062 14279.94 418.42 54595.93 88888.00 2021-03-03 17:45:17.000 062 14279.66 418.70 54595.75 88888.00 2021-03-03 17:45:18.000 062 14279.68 419.06 54595.84 88888.00 2021-03-03 17:45:19.000 062 14279.56 418.84 54595.86 88888.00 2021-03-03 17:45:20.000 062 14279.35 419.11 54595.77 88888.00 2021-03-03 17:45:21.000 062 14279.42 419.09 54595.69 88888.00 2021-03-03 17:45:22.000 062 14279.40 419.09 54595.77 88888.00 2021-03-03 17:45:23.000 062 14279.39 419.00 54595.79 88888.00 2021-03-03 17:45:24.000 062 14279.45 418.78 54595.81 88888.00 2021-03-03 17:45:25.000 062 14279.66 418.96 54595.73 88888.00 2021-03-03 17:45:26.000 062 14279.83 418.55 54595.90 88888.00 2021-03-03 17:45:27.000 062 14279.96 418.42 54596.03 88888.00 2021-03-03 17:45:28.000 062 14279.91 418.21 54595.97 88888.00 2021-03-03 17:45:29.000 062 14280.15 418.87 54595.84 88888.00 2021-03-03 17:45:30.000 062 14280.15 418.35 54595.93 88888.00 2021-03-03 17:45:31.000 062 14280.23 418.56 54595.79 88888.00 2021-03-03 17:45:32.000 062 14280.30 418.40 54595.79 88888.00 2021-03-03 17:45:33.000 062 14282.38 418.68 54593.34 88888.00 2021-03-03 17:45:34.000 062 14280.93 420.89 54595.93 88888.00 2021-03-03 17:45:35.000 062 14280.57 418.65 54595.91 88888.00 2021-03-03 17:45:36.000 062 14280.55 418.78 54594.14 88888.00 2021-03-03 17:45:37.000 062 14282.96 421.28 54593.50 88888.00 2021-03-03 17:45:38.000 062 14280.59 418.59 54596.01 88888.00 2021-03-03 17:45:39.000 062 14280.72 418.74 54595.97 88888.00 2021-03-03 17:45:40.000 062 14280.81 418.87 54596.10 88888.00 2021-03-03 17:45:41.000 062 14281.09 418.89 54595.94 88888.00 2021-03-03 17:45:42.000 062 14280.79 418.91 54596.22 88888.00 2021-03-03 17:45:43.000 062 14283.32 421.68 54593.66 88888.00 2021-03-03 17:45:44.000 062 14280.92 418.83 54596.24 88888.00 2021-03-03 17:45:45.000 062 14281.02 419.07 54595.93 88888.00 2021-03-03 17:45:46.000 062 14281.21 418.95 54596.20 88888.00 2021-03-03 17:45:47.000 062 14280.80 418.87 54596.26 88888.00 2021-03-03 17:45:48.000 062 14281.08 419.12 54596.29 88888.00 2021-03-03 17:45:49.000 062 14280.96 419.08 54596.22 88888.00 2021-03-03 17:45:50.000 062 14280.98 418.96 54596.26 88888.00 2021-03-03 17:45:51.000 062 14281.27 419.23 54595.89 88888.00 2021-03-03 17:45:52.000 062 14280.85 419.13 54596.39 88888.00 2021-03-03 17:45:53.000 062 14281.00 418.97 54596.00 88888.00 2021-03-03 17:45:54.000 062 14280.85 419.58 54596.30 88888.00 2021-03-03 17:45:55.000 062 14281.09 419.37 54596.20 88888.00 2021-03-03 17:45:56.000 062 14281.31 419.56 54596.13 88888.00 2021-03-03 17:45:57.000 062 14281.04 419.74 54596.43 88888.00 2021-03-03 17:45:58.000 062 14281.27 419.85 54596.30 88888.00 2021-03-03 17:45:59.000 062 14281.35 419.96 54596.40 88888.00 2021-03-03 17:46:00.000 062 14281.36 419.73 54596.49 88888.00 2021-03-03 17:46:01.000 062 14281.75 420.02 54596.43 88888.00 2021-03-03 17:46:02.000 062 14281.63 419.98 54596.50 88888.00 2021-03-03 17:46:03.000 062 14281.68 419.98 54596.38 88888.00 2021-03-03 17:46:04.000 062 14281.94 419.54 54596.37 88888.00 2021-03-03 17:46:05.000 062 14282.07 419.48 54596.50 88888.00 2021-03-03 17:46:06.000 062 14282.40 419.17 54596.60 88888.00 2021-03-03 17:46:07.000 062 14283.28 418.79 54594.17 88888.00 2021-03-03 17:46:08.000 062 14282.43 420.93 54596.34 88888.00 2021-03-03 17:46:09.000 062 14282.00 418.26 54596.64 88888.00 2021-03-03 17:46:10.000 062 14281.93 418.32 54596.75 88888.00 2021-03-03 17:46:11.000 062 14281.60 417.93 54596.64 88888.00 2021-03-03 17:46:12.000 062 14281.04 417.82 54596.76 88888.00 2021-03-03 17:46:13.000 062 14283.07 420.37 54594.18 88888.00 2021-03-03 17:46:14.000 062 14280.24 417.71 54596.63 88888.00 2021-03-03 17:46:15.000 062 14279.69 418.26 54596.58 88888.00 2021-03-03 17:46:16.000 062 14279.28 418.65 54596.68 88888.00 2021-03-03 17:46:17.000 062 14278.90 418.30 54596.49 88888.00 2021-03-03 17:46:18.000 062 14278.40 418.96 54596.40 88888.00 2021-03-03 17:46:19.000 062 14278.68 418.86 54596.28 88888.00 2021-03-03 17:46:20.000 062 14278.27 419.36 54596.14 88888.00 2021-03-03 17:46:21.000 062 14278.01 419.81 54596.23 88888.00 2021-03-03 17:46:22.000 062 14277.83 419.72 54596.33 88888.00 2021-03-03 17:46:23.000 062 14277.96 419.87 54596.18 88888.00 2021-03-03 17:46:24.000 062 14278.11 420.14 54596.15 88888.00 2021-03-03 17:46:25.000 062 14278.24 420.62 54596.13 88888.00 2021-03-03 17:46:26.000 062 14278.53 420.82 54596.02 88888.00 2021-03-03 17:46:27.000 062 14278.69 420.34 54596.11 88888.00 2021-03-03 17:46:28.000 062 14279.32 420.75 54596.03 88888.00 2021-03-03 17:46:29.000 062 14279.34 420.69 54596.07 88888.00 2021-03-03 17:46:30.000 062 14279.80 420.53 54596.21 88888.00 2021-03-03 17:46:31.000 062 14279.89 420.51 54596.02 88888.00 2021-03-03 17:46:32.000 062 14279.97 420.37 54596.21 88888.00 2021-03-03 17:46:33.000 062 14280.20 420.09 54596.19 88888.00 2021-03-03 17:46:34.000 062 14280.45 420.20 54596.10 88888.00 2021-03-03 17:46:35.000 062 14283.80 423.77 54593.63 88888.00 2021-03-03 17:46:36.000 062 14281.13 422.66 54596.08 88888.00 2021-03-03 17:46:37.000 062 14280.83 420.10 54596.15 88888.00 2021-03-03 17:46:38.000 062 14281.06 420.15 54596.07 88888.00 2021-03-03 17:46:39.000 062 14281.32 419.99 54596.23 88888.00 2021-03-03 17:46:40.000 062 14281.57 420.33 54596.28 88888.00 2021-03-03 17:46:41.000 062 14284.07 422.79 54593.69 88888.00 2021-03-03 17:46:42.000 062 14281.73 420.23 54596.28 88888.00 2021-03-03 17:46:43.000 062 14281.65 420.65 54596.16 88888.00 2021-03-03 17:46:44.000 062 14281.66 420.53 54596.28 88888.00 2021-03-03 17:46:45.000 062 14281.98 420.84 54596.06 88888.00 2021-03-03 17:46:46.000 062 14281.83 421.19 54596.06 88888.00 2021-03-03 17:46:47.000 062 14281.76 420.54 54596.43 88888.00 2021-03-03 17:46:48.000 062 14281.76 420.71 54596.47 88888.00 2021-03-03 17:46:49.000 062 14281.80 420.61 54596.48 88888.00 2021-03-03 17:46:50.000 062 14281.86 420.78 54596.50 88888.00 2021-03-03 17:46:51.000 062 14282.01 420.73 54596.66 88888.00 2021-03-03 17:46:52.000 062 14281.98 420.57 54596.77 88888.00 2021-03-03 17:46:53.000 062 14282.08 420.53 54596.74 88888.00 2021-03-03 17:46:54.000 062 14282.05 420.25 54596.77 88888.00 2021-03-03 17:46:55.000 062 14282.05 420.11 54596.69 88888.00 2021-03-03 17:46:56.000 062 14282.05 420.56 54596.92 88888.00 2021-03-03 17:46:57.000 062 14282.08 419.91 54596.73 88888.00 2021-03-03 17:46:58.000 062 14281.92 419.90 54596.66 88888.00 2021-03-03 17:46:59.000 062 14281.56 419.66 54596.99 88888.00 2021-03-03 17:47:00.000 062 14281.48 420.10 54597.03 88888.00 2021-03-03 17:47:01.000 062 14281.42 420.05 54596.96 88888.00 2021-03-03 17:47:02.000 062 14281.01 419.73 54597.15 88888.00 2021-03-03 17:47:03.000 062 14281.24 420.10 54596.81 88888.00 2021-03-03 17:47:04.000 062 14280.76 419.93 54597.10 88888.00 2021-03-03 17:47:05.000 062 14280.92 419.91 54597.06 88888.00 2021-03-03 17:47:06.000 062 14283.28 422.74 54594.67 88888.00 2021-03-03 17:47:07.000 062 14280.63 420.35 54596.97 88888.00 2021-03-03 17:47:08.000 062 14280.85 420.31 54596.99 88888.00 2021-03-03 17:47:09.000 062 14280.93 420.28 54596.95 88888.00 2021-03-03 17:47:10.000 062 14281.15 420.49 54597.08 88888.00 2021-03-03 17:47:11.000 062 14281.71 420.62 54597.03 88888.00 2021-03-03 17:47:12.000 062 14284.05 423.24 54594.73 88888.00 2021-03-03 17:47:13.000 062 14281.64 420.88 54597.16 88888.00 2021-03-03 17:47:14.000 062 14281.69 420.74 54597.36 88888.00 2021-03-03 17:47:15.000 062 14281.80 420.74 54597.24 88888.00 2021-03-03 17:47:16.000 062 14281.85 420.87 54597.16 88888.00 2021-03-03 17:47:17.000 062 14281.66 420.92 54597.20 88888.00 2021-03-03 17:47:18.000 062 14281.68 420.87 54596.90 88888.00 2021-03-03 17:47:19.000 062 14281.59 421.18 54597.29 88888.00 2021-03-03 17:47:20.000 062 14281.83 421.12 54597.35 88888.00 2021-03-03 17:47:21.000 062 14284.19 423.63 54594.76 88888.00 2021-03-03 17:47:22.000 062 14281.78 421.49 54597.30 88888.00 2021-03-03 17:47:23.000 062 14281.93 421.27 54597.35 88888.00 2021-03-03 17:47:24.000 062 14281.96 421.33 54597.28 88888.00 2021-03-03 17:47:25.000 062 14282.07 421.20 54597.38 88888.00 2021-03-03 17:47:26.000 062 14282.16 421.74 54597.23 88888.00 2021-03-03 17:47:27.000 062 14284.75 423.70 54594.64 88888.00 2021-03-03 17:47:28.000 062 14282.29 421.60 54597.32 88888.00 2021-03-03 17:47:29.000 062 14282.24 421.08 54597.35 88888.00 2021-03-03 17:47:30.000 062 14282.36 421.61 54597.24 88888.00 2021-03-03 17:47:31.000 062 14282.36 421.31 54597.31 88888.00 2021-03-03 17:47:32.000 062 14282.56 421.11 54597.28 88888.00 2021-03-03 17:47:33.000 062 14282.36 421.63 54597.38 88888.00 2021-03-03 17:47:34.000 062 14282.35 421.54 54597.49 88888.00 2021-03-03 17:47:35.000 062 14282.39 421.73 54597.49 88888.00 2021-03-03 17:47:36.000 062 14282.49 421.81 54597.32 88888.00 2021-03-03 17:47:37.000 062 14282.49 422.25 54597.59 88888.00 2021-03-03 17:47:38.000 062 14282.66 422.10 54597.62 88888.00 2021-03-03 17:47:39.000 062 14282.73 422.28 54597.56 88888.00 2021-03-03 17:47:40.000 062 14283.02 422.82 54597.59 88888.00 2021-03-03 17:47:41.000 062 14283.31 422.51 54597.74 88888.00 2021-03-03 17:47:42.000 062 14283.18 422.43 54597.66 88888.00 2021-03-03 17:47:43.000 062 14285.94 425.24 54596.36 88888.00 2021-03-03 17:47:44.000 062 14283.58 422.22 54598.02 88888.00 2021-03-03 17:47:45.000 062 14283.68 422.13 54597.74 88888.00 2021-03-03 17:47:46.000 062 14283.92 422.03 54597.91 88888.00 2021-03-03 17:47:47.000 062 14283.94 421.81 54598.15 88888.00 2021-03-03 17:47:48.000 062 14284.13 421.71 54597.99 88888.00 2021-03-03 17:47:49.000 062 14284.12 421.30 54598.07 88888.00 2021-03-03 17:47:50.000 062 14284.37 421.24 54598.21 88888.00 2021-03-03 17:47:51.000 062 14284.48 421.07 54598.28 88888.00 2021-03-03 17:47:52.000 062 14284.62 420.80 54598.34 88888.00 2021-03-03 17:47:53.000 062 14287.16 423.18 54595.80 88888.00 2021-03-03 17:47:54.000 062 14284.52 420.64 54598.46 88888.00 2021-03-03 17:47:55.000 062 14284.47 420.63 54598.31 88888.00 2021-03-03 17:47:56.000 062 14284.45 420.71 54598.44 88888.00 2021-03-03 17:47:57.000 062 14284.25 420.57 54598.40 88888.00 2021-03-03 17:47:58.000 062 14284.09 420.59 54598.48 88888.00 2021-03-03 17:47:59.000 062 14286.30 423.14 54595.97 88888.00 2021-03-03 17:48:00.000 062 14283.69 420.61 54598.49 88888.00 2021-03-03 17:48:01.000 062 14283.61 420.96 54598.09 88888.00 2021-03-03 17:48:02.000 062 14286.96 420.68 54595.02 88888.00 2021-03-03 17:48:03.000 062 14285.61 423.11 54597.52 88888.00 2021-03-03 17:48:04.000 062 14283.32 420.38 54598.33 88888.00 2021-03-03 17:48:05.000 062 14283.50 420.64 54598.48 88888.00 2021-03-03 17:48:06.000 062 14283.61 420.43 54598.61 88888.00 2021-03-03 17:48:07.000 062 14283.50 420.32 54598.34 88888.00 2021-03-03 17:48:08.000 062 14286.07 422.87 54595.88 88888.00 2021-03-03 17:48:09.000 062 14283.43 420.31 54598.43 88888.00 2021-03-03 17:48:10.000 062 14283.51 420.50 54598.36 88888.00 2021-03-03 17:48:11.000 062 14283.29 420.26 54598.26 88888.00 2021-03-03 17:48:12.000 062 14283.05 420.30 54598.48 88888.00 2021-03-03 17:48:13.000 062 14282.89 420.03 54598.49 88888.00 2021-03-03 17:48:14.000 062 14282.61 420.01 54598.52 88888.00 2021-03-03 17:48:15.000 062 14282.47 420.25 54598.48 88888.00 2021-03-03 17:48:16.000 062 14282.27 420.18 54598.44 88888.00 2021-03-03 17:48:17.000 062 14282.01 420.11 54598.40 88888.00 2021-03-03 17:48:18.000 062 14281.89 420.11 54598.28 88888.00 2021-03-03 17:48:19.000 062 14281.72 420.19 54598.27 88888.00 2021-03-03 17:48:20.000 062 14281.74 420.16 54598.17 88888.00 2021-03-03 17:48:21.000 062 14281.65 420.34 54598.17 88888.00 2021-03-03 17:48:22.000 062 14281.86 420.23 54598.08 88888.00 2021-03-03 17:48:23.000 062 14281.57 420.28 54598.25 88888.00 2021-03-03 17:48:24.000 062 14281.45 420.22 54598.23 88888.00 2021-03-03 17:48:25.000 062 14281.41 420.52 54598.19 88888.00 2021-03-03 17:48:26.000 062 14281.28 420.56 54598.01 88888.00 2021-03-03 17:48:27.000 062 14281.02 420.61 54598.12 88888.00 2021-03-03 17:48:28.000 062 14280.95 420.80 54598.04 88888.00 2021-03-03 17:48:29.000 062 14280.82 420.97 54597.96 88888.00 2021-03-03 17:48:30.000 062 14280.66 421.20 54598.03 88888.00 2021-03-03 17:48:31.000 062 14280.35 421.16 54597.93 88888.00 2021-03-03 17:48:32.000 062 14280.73 421.13 54598.04 88888.00 2021-03-03 17:48:33.000 062 14283.50 423.87 54595.42 88888.00 2021-03-03 17:48:34.000 062 14280.86 421.45 54597.80 88888.00 2021-03-03 17:48:35.000 062 14280.96 421.45 54597.78 88888.00 2021-03-03 17:48:36.000 062 14281.75 421.46 54597.77 88888.00 2021-03-03 17:48:37.000 062 14281.13 421.33 54597.76 88888.00 2021-03-03 17:48:38.000 062 14281.67 421.29 54597.66 88888.00 2021-03-03 17:48:39.000 062 14284.01 423.57 54595.21 88888.00 2021-03-03 17:48:40.000 062 14281.73 420.88 54597.68 88888.00 2021-03-03 17:48:41.000 062 14281.44 420.68 54597.56 88888.00 2021-03-03 17:48:42.000 062 14281.49 420.54 54597.43 88888.00 2021-03-03 17:48:43.000 062 14281.75 420.43 54597.60 88888.00 2021-03-03 17:48:44.000 062 14281.61 420.06 54597.63 88888.00 2021-03-03 17:48:45.000 062 14281.73 420.03 54597.58 88888.00 2021-03-03 17:48:46.000 062 14281.97 419.76 54597.46 88888.00 2021-03-03 17:48:47.000 062 14282.38 419.63 54597.53 88888.00 2021-03-03 17:48:48.000 062 14282.38 419.57 54597.48 88888.00 2021-03-03 17:48:49.000 062 14282.50 419.51 54597.53 88888.00 2021-03-03 17:48:50.000 062 14282.61 419.46 54597.49 88888.00 2021-03-03 17:48:51.000 062 14282.67 419.50 54597.34 88888.00 2021-03-03 17:48:52.000 062 14282.94 419.56 54597.51 88888.00 2021-03-03 17:48:53.000 062 14282.99 419.46 54597.58 88888.00 2021-03-03 17:48:54.000 062 14282.81 419.30 54597.72 88888.00 2021-03-03 17:48:55.000 062 14282.86 419.66 54597.59 88888.00 2021-03-03 17:48:56.000 062 14282.94 419.25 54597.61 88888.00 2021-03-03 17:48:57.000 062 14285.44 421.63 54595.04 88888.00 2021-03-03 17:48:58.000 062 14283.31 419.04 54597.71 88888.00 2021-03-03 17:48:59.000 062 14282.75 418.60 54597.81 88888.00 2021-03-03 17:49:00.000 062 14282.86 418.51 54597.97 88888.00 2021-03-03 17:49:01.000 062 14282.49 418.11 54597.66 88888.00 2021-03-03 17:49:02.000 062 14282.96 417.88 54597.78 88888.00 2021-03-03 17:49:03.000 062 14285.90 420.01 54595.20 88888.00 2021-03-03 17:49:04.000 062 14282.98 417.01 54597.82 88888.00 2021-03-03 17:49:05.000 062 14283.02 416.65 54597.73 88888.00 2021-03-03 17:49:06.000 062 14283.02 416.72 54597.73 88888.00 2021-03-03 17:49:07.000 062 14283.28 416.39 54597.70 88888.00 2021-03-03 17:49:08.000 062 14283.11 416.30 54597.78 88888.00 2021-03-03 17:49:09.000 062 14283.08 416.50 54597.91 88888.00 2021-03-03 17:49:10.000 062 14282.89 416.27 54597.80 88888.00 2021-03-03 17:49:11.000 062 14282.80 416.52 54597.90 88888.00 2021-03-03 17:49:12.000 062 14282.75 416.50 54597.85 88888.00 2021-03-03 17:49:13.000 062 14283.02 417.03 54597.92 88888.00 2021-03-03 17:49:14.000 062 14282.35 417.32 54598.11 88888.00 2021-03-03 17:49:15.000 062 14282.20 417.42 54597.84 88888.00 2021-03-03 17:49:16.000 062 14281.96 417.75 54597.88 88888.00 2021-03-03 17:49:17.000 062 14282.02 418.30 54597.83 88888.00 2021-03-03 17:49:18.000 062 14281.98 418.45 54597.91 88888.00 2021-03-03 17:49:19.000 062 14282.16 419.00 54597.97 88888.00 2021-03-03 17:49:20.000 062 14282.20 418.78 54597.89 88888.00 2021-03-03 17:49:21.000 062 14282.28 419.18 54598.04 88888.00 2021-03-03 17:49:22.000 062 14282.42 419.31 54597.92 88888.00 2021-03-03 17:49:23.000 062 14282.86 419.61 54597.86 88888.00 2021-03-03 17:49:24.000 062 14282.97 419.73 54597.97 88888.00 2021-03-03 17:49:25.000 062 14283.13 419.74 54597.85 88888.00 2021-03-03 17:49:26.000 062 14283.03 419.67 54598.04 88888.00 2021-03-03 17:49:27.000 062 14285.38 419.97 54595.55 88888.00 2021-03-03 17:49:28.000 062 14283.05 422.02 54597.83 88888.00 2021-03-03 17:49:29.000 062 14282.97 419.63 54598.01 88888.00 2021-03-03 17:49:30.000 062 14282.63 419.67 54598.04 88888.00 2021-03-03 17:49:31.000 062 14282.59 419.61 54597.93 88888.00 2021-03-03 17:49:32.000 062 14282.40 419.62 54597.57 88888.00 2021-03-03 17:49:33.000 062 14284.74 422.58 54595.39 88888.00 2021-03-03 17:49:34.000 062 14282.28 420.09 54597.72 88888.00 2021-03-03 17:49:35.000 062 14282.64 420.04 54597.57 88888.00 2021-03-03 17:49:36.000 062 14282.40 420.30 54597.72 88888.00 2021-03-03 17:49:37.000 062 14282.67 420.67 54597.73 88888.00 2021-03-03 17:49:38.000 062 14283.02 420.98 54597.60 88888.00 2021-03-03 17:49:39.000 062 14283.14 420.98 54597.68 88888.00 2021-03-03 17:49:40.000 062 14283.45 421.44 54597.83 88888.00 2021-03-03 17:49:41.000 062 14283.56 421.67 54597.91 88888.00 2021-03-03 17:49:42.000 062 14284.08 421.87 54597.70 88888.00 2021-03-03 17:49:43.000 062 14283.86 421.77 54597.90 88888.00 2021-03-03 17:49:44.000 062 14283.57 422.15 54597.91 88888.00 2021-03-03 17:49:45.000 062 14287.36 423.38 54594.60 88888.00 2021-03-03 17:49:46.000 062 14285.73 424.14 54597.86 88888.00 2021-03-03 17:49:47.000 062 14283.11 421.32 54597.74 88888.00 2021-03-03 17:49:48.000 062 14282.74 421.44 54597.72 88888.00 2021-03-03 17:49:49.000 062 14282.53 420.87 54597.92 88888.00 2021-03-03 17:49:50.000 062 14282.20 420.59 54597.70 88888.00 2021-03-03 17:49:51.000 062 14284.39 422.76 54595.25 88888.00 2021-03-03 17:49:52.000 062 14281.73 420.36 54597.79 88888.00 2021-03-03 17:49:53.000 062 14281.98 419.67 54597.61 88888.00 2021-03-03 17:49:54.000 062 14281.18 420.10 54597.68 88888.00 2021-03-03 17:49:55.000 062 14280.98 420.12 54597.29 88888.00 2021-03-03 17:49:56.000 062 14280.74 419.99 54597.47 88888.00 2021-03-03 17:49:57.000 062 14280.61 420.27 54597.22 88888.00 2021-03-03 17:49:58.000 062 14280.66 420.16 54597.23 88888.00 2021-03-03 17:49:59.000 062 14280.47 420.48 54597.28 88888.00 2021-03-03 17:50:00.000 062 14280.50 420.16 54597.41 88888.00 2021-03-03 17:50:01.000 062 14282.54 420.24 54597.45 88888.00 2021-03-03 17:50:02.000 062 14280.38 420.39 54597.23 88888.00 2021-03-03 17:50:03.000 062 14280.58 420.27 54597.30 88888.00 2021-03-03 17:50:04.000 062 14280.49 420.24 54597.22 88888.00 2021-03-03 17:50:05.000 062 14280.66 420.10 54597.01 88888.00 2021-03-03 17:50:06.000 062 14280.77 419.71 54597.15 88888.00 2021-03-03 17:50:07.000 062 14283.19 421.84 54594.58 88888.00 2021-03-03 17:50:08.000 062 14281.02 419.07 54597.00 88888.00 2021-03-03 17:50:09.000 062 14281.10 418.72 54597.01 88888.00 2021-03-03 17:50:10.000 062 14281.10 418.46 54596.74 88888.00 2021-03-03 17:50:11.000 062 14281.23 417.96 54597.03 88888.00 2021-03-03 17:50:12.000 062 14281.28 417.48 54597.21 88888.00 2021-03-03 17:50:13.000 062 14281.42 417.17 54596.94 88888.00 2021-03-03 17:50:14.000 062 14281.54 416.90 54597.04 88888.00 2021-03-03 17:50:15.000 062 14281.41 416.72 54596.97 88888.00 2021-03-03 17:50:16.000 062 14283.81 419.09 54594.32 88888.00 2021-03-03 17:50:17.000 062 14281.35 416.55 54596.85 88888.00 2021-03-03 17:50:18.000 062 14281.33 416.18 54596.55 88888.00 2021-03-03 17:50:19.000 062 14281.13 416.23 54596.71 88888.00 2021-03-03 17:50:20.000 062 14281.28 416.34 54596.63 88888.00 2021-03-03 17:50:21.000 062 14281.00 416.16 54596.67 88888.00 2021-03-03 17:50:22.000 062 14283.49 418.81 54594.22 88888.00 2021-03-03 17:50:23.000 062 14281.36 416.46 54596.68 88888.00 2021-03-03 17:50:24.000 062 14281.18 416.90 54596.62 88888.00 2021-03-03 17:50:25.000 062 14281.59 417.63 54596.59 88888.00 2021-03-03 17:50:26.000 062 14281.19 417.58 54596.72 88888.00 2021-03-03 17:50:27.000 062 14281.32 417.78 54596.65 88888.00 2021-03-03 17:50:28.000 062 14281.45 418.01 54596.72 88888.00 2021-03-03 17:50:29.000 062 14281.76 417.91 54596.68 88888.00 2021-03-03 17:50:30.000 062 14281.90 418.56 54596.72 88888.00 2021-03-03 17:50:31.000 062 14282.02 418.07 54596.74 88888.00 2021-03-03 17:50:32.000 062 14282.38 418.39 54596.73 88888.00 2021-03-03 17:50:33.000 062 14282.85 417.97 54596.78 88888.00 2021-03-03 17:50:34.000 062 14282.65 418.13 54596.61 88888.00 2021-03-03 17:50:35.000 062 14283.12 418.30 54596.82 88888.00 2021-03-03 17:50:36.000 062 14283.19 417.56 54593.95 88888.00 2021-03-03 17:50:37.000 062 14284.58 419.52 54596.82 88888.00 2021-03-03 17:50:38.000 062 14283.53 416.83 54596.73 88888.00 2021-03-03 17:50:39.000 062 14283.68 416.79 54596.62 88888.00 2021-03-03 17:50:40.000 062 14283.86 416.65 54596.91 88888.00 2021-03-03 17:50:41.000 062 14286.80 419.80 54594.35 88888.00 2021-03-03 17:50:42.000 062 14284.21 417.35 54597.00 88888.00 2021-03-03 17:50:43.000 062 14284.85 415.77 54597.03 88888.00 2021-03-03 17:50:44.000 062 14284.37 415.55 54597.13 88888.00 2021-03-03 17:50:45.000 062 14284.97 415.82 54597.10 88888.00 2021-03-03 17:50:46.000 062 14284.60 415.76 54597.28 88888.00 2021-03-03 17:50:47.000 062 14286.88 418.33 54594.56 88888.00 2021-03-03 17:50:48.000 062 14284.29 416.01 54597.22 88888.00 2021-03-03 17:50:49.000 062 14283.95 416.23 54597.33 88888.00 2021-03-03 17:50:50.000 062 14283.65 416.39 54597.35 88888.00 2021-03-03 17:50:51.000 062 14283.21 416.46 54597.40 88888.00 2021-03-03 17:50:52.000 062 14282.79 416.59 54597.34 88888.00 2021-03-03 17:50:53.000 062 14282.88 416.63 54597.07 88888.00 2021-03-03 17:50:54.000 062 14282.18 416.82 54597.17 88888.00 2021-03-03 17:50:55.000 062 14281.93 417.54 54597.41 88888.00 2021-03-03 17:50:56.000 062 14281.69 417.24 54597.44 88888.00 2021-03-03 17:50:57.000 062 14284.06 419.77 54594.77 88888.00 2021-03-03 17:50:58.000 062 14281.56 417.29 54597.21 88888.00 2021-03-03 17:50:59.000 062 14281.51 417.58 54597.23 88888.00 2021-03-03 17:51:00.000 062 14281.54 417.41 54597.11 88888.00 2021-03-03 17:51:01.000 062 14281.34 417.37 54597.24 88888.00 2021-03-03 17:51:02.000 062 14281.44 417.74 54597.16 88888.00 2021-03-03 17:51:03.000 062 14281.45 417.24 54597.14 88888.00 2021-03-03 17:51:04.000 062 14281.25 417.35 54596.92 88888.00 2021-03-03 17:51:05.000 062 14281.00 417.29 54596.97 88888.00 2021-03-03 17:51:06.000 062 14280.67 417.03 54597.13 88888.00 2021-03-03 17:51:07.000 062 14280.45 417.03 54597.05 88888.00 2021-03-03 17:51:08.000 062 14280.09 416.72 54597.20 88888.00 2021-03-03 17:51:09.000 062 14279.76 416.70 54597.22 88888.00 2021-03-03 17:51:10.000 062 14279.41 416.87 54597.17 88888.00 2021-03-03 17:51:11.000 062 14279.32 416.30 54597.17 88888.00 2021-03-03 17:51:12.000 062 14281.47 416.18 54594.61 88888.00 2021-03-03 17:51:13.000 062 14278.91 417.17 54597.02 88888.00 2021-03-03 17:51:14.000 062 14278.59 415.85 54596.95 88888.00 2021-03-03 17:51:15.000 062 14278.27 416.04 54597.05 88888.00 2021-03-03 17:51:16.000 062 14278.24 415.51 54596.95 88888.00 2021-03-03 17:51:17.000 062 14277.92 415.41 54596.85 88888.00 2021-03-03 17:51:18.000 062 14280.05 417.51 54594.35 88888.00 2021-03-03 17:51:19.000 062 14277.37 414.86 54596.79 88888.00 2021-03-03 17:51:20.000 062 14277.14 414.73 54596.54 88888.00 2021-03-03 17:51:21.000 062 14276.80 414.80 54596.60 88888.00 2021-03-03 17:51:22.000 062 14276.75 415.05 54596.10 88888.00 2021-03-03 17:51:23.000 062 14276.34 414.74 54596.38 88888.00 2021-03-03 17:51:24.000 062 14276.10 414.73 54596.24 88888.00 2021-03-03 17:51:25.000 062 14276.26 414.95 54596.16 88888.00 2021-03-03 17:51:26.000 062 14275.99 414.60 54596.15 88888.00 2021-03-03 17:51:27.000 062 14276.13 414.82 54596.13 88888.00 2021-03-03 17:51:28.000 062 14275.82 414.56 54596.03 88888.00 2021-03-03 17:51:29.000 062 14278.25 417.14 54593.20 88888.00 2021-03-03 17:51:30.000 062 14275.79 414.83 54595.66 88888.00 2021-03-03 17:51:31.000 062 14275.78 414.84 54595.71 88888.00 2021-03-03 17:51:32.000 062 14275.63 414.58 54595.60 88888.00 2021-03-03 17:51:33.000 062 14275.63 414.52 54595.48 88888.00 2021-03-03 17:51:34.000 062 14275.49 414.71 54595.70 88888.00 2021-03-03 17:51:35.000 062 14278.73 417.05 54592.98 88888.00 2021-03-03 17:51:36.000 062 14275.70 414.36 54595.52 88888.00 2021-03-03 17:51:37.000 062 14275.72 414.66 54595.46 88888.00 2021-03-03 17:51:38.000 062 14275.88 414.74 54595.41 88888.00 2021-03-03 17:51:39.000 062 14275.79 414.76 54595.33 88888.00 2021-03-03 17:51:40.000 062 14276.09 415.10 54595.15 88888.00 2021-03-03 17:51:41.000 062 14275.94 415.01 54595.21 88888.00 2021-03-03 17:51:42.000 062 14276.02 415.66 54595.19 88888.00 2021-03-03 17:51:43.000 062 14276.03 415.32 54595.02 88888.00 2021-03-03 17:51:44.000 062 14276.00 415.17 54594.94 88888.00 2021-03-03 17:51:45.000 062 14275.89 415.38 54595.06 88888.00 2021-03-03 17:51:46.000 062 14275.95 415.59 54594.89 88888.00 2021-03-03 17:51:47.000 062 14275.57 415.60 54594.95 88888.00 2021-03-03 17:51:48.000 062 14275.56 415.57 54594.97 88888.00 2021-03-03 17:51:49.000 062 14275.75 415.66 54594.91 88888.00 2021-03-03 17:51:50.000 062 14275.46 415.81 54594.81 88888.00 2021-03-03 17:51:51.000 062 14275.57 415.76 54594.89 88888.00 2021-03-03 17:51:52.000 062 14275.57 416.22 54594.77 88888.00 2021-03-03 17:51:53.000 062 14275.60 415.87 54594.95 88888.00 2021-03-03 17:51:54.000 062 14275.83 416.15 54594.79 88888.00 2021-03-03 17:51:55.000 062 14276.01 416.27 54594.46 88888.00 2021-03-03 17:51:56.000 062 14276.15 416.24 54594.72 88888.00 2021-03-03 17:51:57.000 062 14276.25 417.03 54594.86 88888.00 2021-03-03 17:51:58.000 062 14276.34 416.81 54594.83 88888.00 2021-03-03 17:51:59.000 062 14277.86 417.15 54592.44 88888.00 2021-03-03 17:52:00.000 062 14276.85 419.53 54594.83 88888.00 2021-03-03 17:52:01.000 062 14276.75 417.67 54594.79 88888.00 2021-03-03 17:52:02.000 062 14276.39 417.41 54594.94 88888.00 2021-03-03 17:52:03.000 062 14276.25 417.52 54595.08 88888.00 2021-03-03 17:52:04.000 062 14276.17 417.29 54595.07 88888.00 2021-03-03 17:52:05.000 062 14278.53 419.67 54592.54 88888.00 2021-03-03 17:52:06.000 062 14275.92 416.77 54594.88 88888.00 2021-03-03 17:52:07.000 062 14275.94 417.15 54595.08 88888.00 2021-03-03 17:52:08.000 062 14275.86 416.05 54595.21 88888.00 2021-03-03 17:52:09.000 062 14275.88 416.11 54595.25 88888.00 2021-03-03 17:52:10.000 062 14275.91 415.71 54594.95 88888.00 2021-03-03 17:52:11.000 062 14276.20 415.84 54595.08 88888.00 2021-03-03 17:52:12.000 062 14275.94 415.30 54595.18 88888.00 2021-03-03 17:52:13.000 062 14275.82 415.02 54595.26 88888.00 2021-03-03 17:52:14.000 062 14275.88 414.90 54595.13 88888.00 2021-03-03 17:52:15.000 062 14276.13 415.20 54595.23 88888.00 2021-03-03 17:52:16.000 062 14275.43 415.18 54595.08 88888.00 2021-03-03 17:52:17.000 062 14275.29 415.12 54595.29 88888.00 2021-03-03 17:52:18.000 062 14275.00 415.44 54595.26 88888.00 2021-03-03 17:52:19.000 062 14274.69 416.06 54595.26 88888.00 2021-03-03 17:52:20.000 062 14274.53 415.81 54594.74 88888.00 2021-03-03 17:52:21.000 062 14274.56 416.34 54595.37 88888.00 2021-03-03 17:52:22.000 062 14274.16 416.41 54595.29 88888.00 2021-03-03 17:52:23.000 062 14273.99 416.56 54595.27 88888.00 2021-03-03 17:52:24.000 062 14273.85 417.03 54595.17 88888.00 2021-03-03 17:52:25.000 062 14277.33 418.46 54592.01 88888.00 2021-03-03 17:52:26.000 062 14276.01 419.83 54595.21 88888.00 2021-03-03 17:52:27.000 062 14273.36 417.20 54595.09 88888.00 2021-03-03 17:52:28.000 062 14273.02 417.31 54594.86 88888.00 2021-03-03 17:52:29.000 062 14272.79 417.40 54594.94 88888.00 2021-03-03 17:52:30.000 062 14272.76 417.58 54594.86 88888.00 2021-03-03 17:52:31.000 062 14274.68 420.10 54592.25 88888.00 2021-03-03 17:52:32.000 062 14271.85 418.25 54594.80 88888.00 2021-03-03 17:52:33.000 062 14271.37 417.79 54594.95 88888.00 2021-03-03 17:52:34.000 062 14271.38 418.19 54594.78 88888.00 2021-03-03 17:52:35.000 062 14271.58 418.07 54594.72 88888.00 2021-03-03 17:52:36.000 062 14270.69 418.33 54594.55 88888.00 2021-03-03 17:52:37.000 062 14270.70 418.67 54594.67 88888.00 2021-03-03 17:52:38.000 062 14270.62 418.54 54594.58 88888.00 2021-03-03 17:52:39.000 062 14270.78 418.68 54594.17 88888.00 2021-03-03 17:52:40.000 062 14270.91 418.79 54594.42 88888.00 2021-03-03 17:52:41.000 062 14270.84 419.18 54594.32 88888.00 2021-03-03 17:52:42.000 062 14271.29 419.71 54594.24 88888.00 2021-03-03 17:52:43.000 062 14270.66 419.10 54594.21 88888.00 2021-03-03 17:52:44.000 062 14270.66 419.55 54594.01 88888.00 2021-03-03 17:52:45.000 062 14270.98 419.42 54593.89 88888.00 2021-03-03 17:52:46.000 062 14270.97 419.84 54594.03 88888.00 2021-03-03 17:52:47.000 062 14271.14 420.20 54593.82 88888.00 2021-03-03 17:52:48.000 062 14271.19 419.58 54593.86 88888.00 2021-03-03 17:52:49.000 062 14271.65 420.03 54593.79 88888.00 2021-03-03 17:52:50.000 062 14272.01 419.75 54593.75 88888.00 2021-03-03 17:52:51.000 062 14272.28 420.12 54593.70 88888.00 2021-03-03 17:52:52.000 062 14272.67 419.68 54593.81 88888.00 2021-03-03 17:52:53.000 062 14273.01 420.05 54593.87 88888.00 2021-03-03 17:52:54.000 062 14273.10 419.78 54593.74 88888.00 2021-03-03 17:52:55.000 062 14273.41 419.84 54593.54 88888.00 2021-03-03 17:52:56.000 062 14276.01 422.16 54591.14 88888.00 2021-03-03 17:52:57.000 062 14273.95 419.72 54593.76 88888.00 2021-03-03 17:52:58.000 062 14273.19 419.82 54593.73 88888.00 2021-03-03 17:52:59.000 062 14272.95 419.94 54593.82 88888.00 2021-03-03 17:53:00.000 062 14272.71 419.59 54593.82 88888.00 2021-03-03 17:53:01.000 062 14272.42 419.99 54593.95 88888.00 2021-03-03 17:53:02.000 062 14274.65 422.14 54591.32 88888.00 2021-03-03 17:53:03.000 062 14272.13 419.71 54593.81 88888.00 2021-03-03 17:53:04.000 062 14271.89 419.75 54594.01 88888.00 2021-03-03 17:53:05.000 062 14271.82 419.63 54593.88 88888.00 2021-03-03 17:53:06.000 062 14271.65 419.71 54593.88 88888.00 2021-03-03 17:53:07.000 062 14271.90 419.95 54593.92 88888.00 2021-03-03 17:53:08.000 062 14271.92 419.90 54594.10 88888.00 2021-03-03 17:53:09.000 062 14271.64 420.11 54593.91 88888.00 2021-03-03 17:53:10.000 062 14271.64 419.85 54593.97 88888.00 2021-03-03 17:53:11.000 062 14271.60 419.97 54594.07 88888.00 2021-03-03 17:53:12.000 062 14271.63 420.55 54590.42 88888.00 2021-03-03 17:53:13.000 062 14273.84 422.44 54591.61 88888.00 2021-03-03 17:53:14.000 062 14271.35 419.85 54593.91 88888.00 2021-03-03 17:53:15.000 062 14271.08 420.05 54594.00 88888.00 2021-03-03 17:53:16.000 062 14271.25 420.36 54594.14 88888.00 2021-03-03 17:53:17.000 062 14271.35 420.48 54593.81 88888.00 2021-03-03 17:53:18.000 062 14271.47 420.34 54594.21 88888.00 2021-03-03 17:53:19.000 062 14274.11 423.09 54591.64 88888.00 2021-03-03 17:53:20.000 062 14271.85 420.74 54594.20 88888.00 2021-03-03 17:53:21.000 062 14272.25 420.83 54594.31 88888.00 2021-03-03 17:53:22.000 062 14272.68 421.37 54594.14 88888.00 2021-03-03 17:53:23.000 062 14272.99 421.44 54594.38 88888.00 2021-03-03 17:53:24.000 062 14273.18 422.12 54594.37 88888.00 2021-03-03 17:53:25.000 062 14273.31 422.14 54594.36 88888.00 2021-03-03 17:53:26.000 062 14273.67 422.42 54594.36 88888.00 2021-03-03 17:53:27.000 062 14273.74 422.18 54594.50 88888.00 2021-03-03 17:53:28.000 062 14273.81 422.69 54594.51 88888.00 2021-03-03 17:53:29.000 062 14273.97 423.17 54594.54 88888.00 2021-03-03 17:53:30.000 062 14273.84 422.90 54594.66 88888.00 2021-03-03 17:53:31.000 062 14274.00 422.95 54594.50 88888.00 2021-03-03 17:53:32.000 062 14274.08 423.18 54594.63 88888.00 2021-03-03 17:53:33.000 062 14274.13 422.94 54594.64 88888.00 2021-03-03 17:53:34.000 062 14274.12 422.77 54594.77 88888.00 2021-03-03 17:53:35.000 062 14274.04 422.69 54594.75 88888.00 2021-03-03 17:53:36.000 062 14274.12 422.63 54594.76 88888.00 2021-03-03 17:53:37.000 062 14274.05 422.57 54594.82 88888.00 2021-03-03 17:53:38.000 062 14274.10 422.50 54594.80 88888.00 2021-03-03 17:53:39.000 062 14274.54 422.74 54594.92 88888.00 2021-03-03 17:53:40.000 062 14274.19 422.33 54594.91 88888.00 2021-03-03 17:53:41.000 062 14274.20 422.13 54594.99 88888.00 2021-03-03 17:53:42.000 062 14274.22 422.15 54594.95 88888.00 2021-03-03 17:53:43.000 062 14276.64 422.06 54592.37 88888.00 2021-03-03 17:53:44.000 062 14273.89 424.02 54595.07 88888.00 2021-03-03 17:53:45.000 062 14273.73 422.06 54595.07 88888.00 2021-03-03 17:53:46.000 062 14273.70 422.09 54594.94 88888.00 2021-03-03 17:53:47.000 062 14273.23 422.24 54594.72 88888.00 2021-03-03 17:53:48.000 062 14272.90 422.35 54595.06 88888.00 2021-03-03 17:53:49.000 062 14275.25 424.64 54592.56 88888.00 2021-03-03 17:53:50.000 062 14272.74 422.19 54594.95 88888.00 2021-03-03 17:53:51.000 062 14272.75 422.50 54595.05 88888.00 2021-03-03 17:53:52.000 062 14273.37 422.81 54594.83 88888.00 2021-03-03 17:53:53.000 062 14273.21 422.34 54594.87 88888.00 2021-03-03 17:53:54.000 062 14273.31 422.50 54594.95 88888.00 2021-03-03 17:53:55.000 062 14273.36 422.43 54595.02 88888.00 2021-03-03 17:53:56.000 062 14273.80 422.76 54594.96 88888.00 2021-03-03 17:53:57.000 062 14273.81 423.10 54595.01 88888.00 2021-03-03 17:53:58.000 062 14273.89 422.76 54594.95 88888.00 2021-03-03 17:53:59.000 062 14274.03 422.66 54594.96 88888.00 2021-03-03 17:54:00.000 062 14273.82 422.82 54595.20 88888.00 2021-03-03 17:54:01.000 062 14273.80 422.85 54594.95 88888.00 2021-03-03 17:54:02.000 062 14274.17 422.90 54595.21 88888.00 2021-03-03 17:54:03.000 062 14274.18 423.18 54595.22 88888.00 2021-03-03 17:54:04.000 062 14274.61 422.74 54595.20 88888.00 2021-03-03 17:54:05.000 062 14277.28 426.08 54592.66 88888.00 2021-03-03 17:54:06.000 062 14274.92 424.01 54595.20 88888.00 2021-03-03 17:54:07.000 062 14275.33 423.15 54595.27 88888.00 2021-03-03 17:54:08.000 062 14275.53 422.82 54595.31 88888.00 2021-03-03 17:54:09.000 062 14276.14 422.60 54595.28 88888.00 2021-03-03 17:54:10.000 062 14275.69 422.25 54595.34 88888.00 2021-03-03 17:54:11.000 062 14278.34 424.99 54592.84 88888.00 2021-03-03 17:54:12.000 062 14276.42 422.38 54595.43 88888.00 2021-03-03 17:54:13.000 062 14275.70 422.37 54595.39 88888.00 2021-03-03 17:54:14.000 062 14275.54 422.38 54595.60 88888.00 2021-03-03 17:54:15.000 062 14275.35 422.53 54595.59 88888.00 2021-03-03 17:54:16.000 062 14275.45 422.76 54595.46 88888.00 2021-03-03 17:54:17.000 062 14275.49 423.08 54595.50 88888.00 2021-03-03 17:54:18.000 062 14275.63 423.07 54595.61 88888.00 2021-03-03 17:54:19.000 062 14276.37 423.68 54593.20 88888.00 2021-03-03 17:54:20.000 062 14276.95 426.61 54595.65 88888.00 2021-03-03 17:54:21.000 062 14276.35 424.58 54595.63 88888.00 2021-03-03 17:54:22.000 062 14276.61 425.15 54595.65 88888.00 2021-03-03 17:54:23.000 062 14276.88 425.19 54595.84 88888.00 2021-03-03 17:54:24.000 062 14277.14 425.41 54595.93 88888.00 2021-03-03 17:54:25.000 062 14277.62 425.61 54596.09 88888.00 2021-03-03 17:54:26.000 062 14277.97 426.06 54595.85 88888.00 2021-03-03 17:54:27.000 062 14278.21 425.88 54595.95 88888.00 2021-03-03 17:54:28.000 062 14278.40 425.60 54596.03 88888.00 2021-03-03 17:54:29.000 062 14278.49 426.10 54596.09 88888.00 2021-03-03 17:54:30.000 062 14278.66 425.78 54596.37 88888.00 2021-03-03 17:54:31.000 062 14278.84 425.52 54596.36 88888.00 2021-03-03 17:54:32.000 062 14279.22 425.77 54596.36 88888.00 2021-03-03 17:54:33.000 062 14279.17 425.98 54596.47 88888.00 2021-03-03 17:54:34.000 062 14279.49 425.68 54596.32 88888.00 2021-03-03 17:54:35.000 062 14279.74 425.84 54596.69 88888.00 2021-03-03 17:54:36.000 062 14280.29 425.62 54596.56 88888.00 2021-03-03 17:54:37.000 062 14281.18 425.77 54596.73 88888.00 2021-03-03 17:54:38.000 062 14281.12 426.00 54596.94 88888.00 2021-03-03 17:54:39.000 062 14281.62 426.59 54597.03 88888.00 2021-03-03 17:54:40.000 062 14284.27 428.39 54594.62 88888.00 2021-03-03 17:54:41.000 062 14282.16 426.26 54597.14 88888.00 2021-03-03 17:54:42.000 062 14282.08 426.14 54597.41 88888.00 2021-03-03 17:54:43.000 062 14281.89 426.54 54597.63 88888.00 2021-03-03 17:54:44.000 062 14281.86 426.62 54597.73 88888.00 2021-03-03 17:54:45.000 062 14281.51 426.34 54597.87 88888.00 2021-03-03 17:54:46.000 062 14283.66 428.98 54595.47 88888.00 2021-03-03 17:54:47.000 062 14280.89 426.19 54598.10 88888.00 2021-03-03 17:54:48.000 062 14280.59 425.97 54598.09 88888.00 2021-03-03 17:54:49.000 062 14280.28 425.69 54598.10 88888.00 2021-03-03 17:54:50.000 062 14280.02 425.68 54598.20 88888.00 2021-03-03 17:54:51.000 062 14279.79 425.49 54598.09 88888.00 2021-03-03 17:54:52.000 062 14279.79 425.35 54598.34 88888.00 2021-03-03 17:54:53.000 062 14279.72 425.14 54598.36 88888.00 2021-03-03 17:54:54.000 062 14280.02 425.62 54598.41 88888.00 2021-03-03 17:54:55.000 062 14280.28 425.01 54598.49 88888.00 2021-03-03 17:54:56.000 062 14280.58 424.64 54598.47 88888.00 2021-03-03 17:54:57.000 062 14283.28 427.54 54596.00 88888.00 2021-03-03 17:54:58.000 062 14281.06 425.12 54598.57 88888.00 2021-03-03 17:54:59.000 062 14281.74 424.93 54598.61 88888.00 2021-03-03 17:55:00.000 062 14281.25 425.02 54598.67 88888.00 2021-03-03 17:55:01.000 062 14282.41 425.32 54597.02 88888.00 2021-03-03 17:55:02.000 062 14281.09 425.57 54598.65 88888.00 2021-03-03 17:55:03.000 062 14283.31 428.24 54596.14 88888.00 2021-03-03 17:55:04.000 062 14280.55 426.22 54598.65 88888.00 2021-03-03 17:55:05.000 062 14280.00 426.19 54598.79 88888.00 2021-03-03 17:55:06.000 062 14279.71 426.25 54598.85 88888.00 2021-03-03 17:55:07.000 062 14279.31 426.28 54598.42 88888.00 2021-03-03 17:55:08.000 062 14279.19 426.11 54598.69 88888.00 2021-03-03 17:55:09.000 062 14279.08 425.99 54598.99 88888.00 2021-03-03 17:55:10.000 062 14279.28 425.78 54598.73 88888.00 2021-03-03 17:55:11.000 062 14279.48 425.78 54598.40 88888.00 2021-03-03 17:55:12.000 062 14279.59 425.10 54598.71 88888.00 2021-03-03 17:55:13.000 062 14279.71 425.30 54598.67 88888.00 2021-03-03 17:55:14.000 062 14279.91 424.89 54598.65 88888.00 2021-03-03 17:55:15.000 062 14280.36 424.53 54598.57 88888.00 2021-03-03 17:55:16.000 062 14280.95 424.76 54598.51 88888.00 2021-03-03 17:55:17.000 062 14280.79 424.81 54598.52 88888.00 2021-03-03 17:55:18.000 062 14281.34 424.65 54598.53 88888.00 2021-03-03 17:55:19.000 062 14281.37 425.46 54598.59 88888.00 2021-03-03 17:55:20.000 062 14281.47 425.31 54598.48 88888.00 2021-03-03 17:55:21.000 062 14281.54 425.59 54598.55 88888.00 2021-03-03 17:55:22.000 062 14281.92 425.81 54598.38 88888.00 2021-03-03 17:55:23.000 062 14281.95 426.09 54598.48 88888.00 2021-03-03 17:55:24.000 062 14282.20 426.40 54598.54 88888.00 2021-03-03 17:55:25.000 062 14282.39 426.68 54598.53 88888.00 2021-03-03 17:55:26.000 062 14282.68 426.67 54598.64 88888.00 2021-03-03 17:55:27.000 062 14282.97 426.20 54597.26 88888.00 2021-03-03 17:55:28.000 062 14286.18 428.74 54598.65 88888.00 2021-03-03 17:55:29.000 062 14284.05 425.41 54598.78 88888.00 2021-03-03 17:55:30.000 062 14284.66 425.87 54598.86 88888.00 2021-03-03 17:55:31.000 062 14285.16 424.87 54598.92 88888.00 2021-03-03 17:55:32.000 062 14285.51 424.23 54599.00 88888.00 2021-03-03 17:55:33.000 062 14288.44 426.38 54597.02 88888.00 2021-03-03 17:55:34.000 062 14286.33 423.39 54599.08 88888.00 2021-03-03 17:55:35.000 062 14286.33 422.82 54599.24 88888.00 2021-03-03 17:55:36.000 062 14286.10 422.32 54599.28 88888.00 2021-03-03 17:55:37.000 062 14285.87 422.10 54599.51 88888.00 2021-03-03 17:55:38.000 062 14285.61 421.92 54599.35 88888.00 2021-03-03 17:55:39.000 062 14285.49 421.54 54599.30 88888.00 2021-03-03 17:55:40.000 062 14284.88 421.56 54599.40 88888.00 2021-03-03 17:55:41.000 062 14284.94 421.62 54599.44 88888.00 2021-03-03 17:55:42.000 062 14284.25 421.66 54599.60 88888.00 2021-03-03 17:55:43.000 062 14284.19 421.78 54599.36 88888.00 2021-03-03 17:55:44.000 062 14283.94 422.16 54599.37 88888.00 2021-03-03 17:55:45.000 062 14283.50 422.40 54599.48 88888.00 2021-03-03 17:55:46.000 062 14283.58 422.70 54599.46 88888.00 2021-03-03 17:55:47.000 062 14283.48 422.89 54599.61 88888.00 2021-03-03 17:55:48.000 062 14283.55 422.73 54599.40 88888.00 2021-03-03 17:55:49.000 062 14283.45 422.87 54599.50 88888.00 2021-03-03 17:55:50.000 062 14283.69 422.78 54599.53 88888.00 2021-03-03 17:55:51.000 062 14286.31 426.47 54597.14 88888.00 2021-03-03 17:55:52.000 062 14283.63 424.01 54599.78 88888.00 2021-03-03 17:55:53.000 062 14284.12 422.58 54599.59 88888.00 2021-03-03 17:55:54.000 062 14284.20 422.69 54599.46 88888.00 2021-03-03 17:55:55.000 062 14284.01 422.06 54599.85 88888.00 2021-03-03 17:55:56.000 062 14284.17 422.32 54599.83 88888.00 2021-03-03 17:55:57.000 062 14286.76 424.55 54597.28 88888.00 2021-03-03 17:55:58.000 062 14284.23 422.13 54599.50 88888.00 2021-03-03 17:55:59.000 062 14284.23 421.58 54599.78 88888.00 2021-03-03 17:56:00.000 062 14283.93 421.37 54599.69 88888.00 2021-03-03 17:56:01.000 062 14283.71 421.62 54599.75 88888.00 2021-03-03 17:56:02.000 062 14283.46 421.14 54599.88 88888.00 2021-03-03 17:56:03.000 062 14283.28 421.08 54599.72 88888.00 2021-03-03 17:56:04.000 062 14283.31 420.87 54599.87 88888.00 2021-03-03 17:56:05.000 062 14282.44 421.36 54599.91 88888.00 2021-03-03 17:56:06.000 062 14282.66 421.15 54599.78 88888.00 2021-03-03 17:56:07.000 062 14282.15 421.37 54599.86 88888.00 2021-03-03 17:56:08.000 062 14282.08 421.68 54599.69 88888.00 2021-03-03 17:56:09.000 062 14282.58 421.72 54599.59 88888.00 2021-03-03 17:56:10.000 062 14282.04 421.61 54599.50 88888.00 2021-03-03 17:56:11.000 062 14282.26 422.44 54599.57 88888.00 2021-03-03 17:56:12.000 062 14282.83 422.38 54599.50 88888.00 2021-03-03 17:56:13.000 062 14282.68 422.40 54599.46 88888.00 2021-03-03 17:56:14.000 062 14282.86 422.52 54599.27 88888.00 2021-03-03 17:56:15.000 062 14282.70 422.56 54599.38 88888.00 2021-03-03 17:56:16.000 062 14283.09 423.00 54599.33 88888.00 2021-03-03 17:56:17.000 062 14282.53 422.61 54599.29 88888.00 2021-03-03 17:56:18.000 062 14281.99 422.57 54599.17 88888.00 2021-03-03 17:56:19.000 062 14281.76 422.58 54599.04 88888.00 2021-03-03 17:56:20.000 062 14280.66 422.39 54599.04 88888.00 2021-03-03 17:56:21.000 062 14280.26 422.68 54599.04 88888.00 2021-03-03 17:56:22.000 062 14282.06 424.59 54596.38 88888.00 2021-03-03 17:56:23.000 062 14279.10 422.28 54598.67 88888.00 2021-03-03 17:56:24.000 062 14279.10 422.35 54598.57 88888.00 2021-03-03 17:56:25.000 062 14278.27 421.77 54598.54 88888.00 2021-03-03 17:56:26.000 062 14277.89 421.68 54598.42 88888.00 2021-03-03 17:56:27.000 062 14278.19 421.86 54598.30 88888.00 2021-03-03 17:56:28.000 062 14280.67 424.59 54595.65 88888.00 2021-03-03 17:56:29.000 062 14278.56 421.73 54597.96 88888.00 2021-03-03 17:56:30.000 062 14278.60 422.04 54597.79 88888.00 2021-03-03 17:56:31.000 062 14279.04 422.41 54597.92 88888.00 2021-03-03 17:56:32.000 062 14279.28 422.52 54597.90 88888.00 2021-03-03 17:56:33.000 062 14279.62 422.56 54597.68 88888.00 2021-03-03 17:56:34.000 062 14279.83 422.60 54597.62 88888.00 2021-03-03 17:56:35.000 062 14280.03 422.87 54597.60 88888.00 2021-03-03 17:56:36.000 062 14280.19 422.99 54597.19 88888.00 2021-03-03 17:56:37.000 062 14280.23 422.39 54597.72 88888.00 2021-03-03 17:56:38.000 062 14280.47 422.21 54597.29 88888.00 2021-03-03 17:56:39.000 062 14280.76 421.80 54597.52 88888.00 2021-03-03 17:56:40.000 062 14280.61 421.41 54597.49 88888.00 2021-03-03 17:56:41.000 062 14280.71 421.35 54597.38 88888.00 2021-03-03 17:56:42.000 062 14280.35 420.69 54597.40 88888.00 2021-03-03 17:56:43.000 062 14280.42 420.18 54597.38 88888.00 2021-03-03 17:56:44.000 062 14279.98 419.78 54597.48 88888.00 2021-03-03 17:56:45.000 062 14279.52 419.37 54597.35 88888.00 2021-03-03 17:56:46.000 062 14279.29 419.77 54596.98 88888.00 2021-03-03 17:56:47.000 062 14278.87 419.14 54597.27 88888.00 2021-03-03 17:56:48.000 062 14278.34 419.04 54597.13 88888.00 2021-03-03 17:56:49.000 062 14278.09 418.84 54596.69 88888.00 2021-03-03 17:56:50.000 062 14277.60 419.17 54597.16 88888.00 2021-03-03 17:56:51.000 062 14277.27 419.27 54596.98 88888.00 2021-03-03 17:56:52.000 062 14279.72 421.61 54594.34 88888.00 2021-03-03 17:56:53.000 062 14277.18 419.14 54596.97 88888.00 2021-03-03 17:56:54.000 062 14277.93 419.41 54596.72 88888.00 2021-03-03 17:56:55.000 062 14277.73 419.91 54596.74 88888.00 2021-03-03 17:56:56.000 062 14277.58 420.12 54596.69 88888.00 2021-03-03 17:56:57.000 062 14277.79 419.98 54596.57 88888.00 2021-03-03 17:56:58.000 062 14280.45 422.83 54594.06 88888.00 2021-03-03 17:56:59.000 062 14278.03 420.30 54596.54 88888.00 2021-03-03 17:57:00.000 062 14278.29 420.31 54596.50 88888.00 2021-03-03 17:57:01.000 062 14278.46 420.51 54596.46 88888.00 2021-03-03 17:57:02.000 062 14278.10 420.50 54596.53 88888.00 2021-03-03 17:57:03.000 062 14277.89 420.28 54596.45 88888.00 2021-03-03 17:57:04.000 062 14277.85 420.38 54596.30 88888.00 2021-03-03 17:57:05.000 062 14277.71 420.68 54596.09 88888.00 2021-03-03 17:57:06.000 062 14277.82 420.38 54596.14 88888.00 2021-03-03 17:57:07.000 062 14277.12 420.41 54596.41 88888.00 2021-03-03 17:57:08.000 062 14276.94 420.55 54596.29 88888.00 2021-03-03 17:57:09.000 062 14276.78 420.77 54596.22 88888.00 2021-03-03 17:57:10.000 062 14276.82 420.84 54596.19 88888.00 2021-03-03 17:57:11.000 062 14277.23 421.10 54595.68 88888.00 2021-03-03 17:57:12.000 062 14276.68 421.40 54596.19 88888.00 2021-03-03 17:57:13.000 062 14276.71 421.62 54596.06 88888.00 2021-03-03 17:57:14.000 062 14276.95 421.84 54595.87 88888.00 2021-03-03 17:57:15.000 062 14277.01 422.19 54595.93 88888.00 2021-03-03 17:57:16.000 062 14277.28 422.07 54596.02 88888.00 2021-03-03 17:57:17.000 062 14277.40 421.96 54596.00 88888.00 2021-03-03 17:57:18.000 062 14277.32 422.13 54595.99 88888.00 2021-03-03 17:57:19.000 062 14277.31 421.81 54595.93 88888.00 2021-03-03 17:57:20.000 062 14277.44 421.70 54596.06 88888.00 2021-03-03 17:57:21.000 062 14277.59 421.52 54595.99 88888.00 2021-03-03 17:57:22.000 062 14277.44 421.33 54593.51 88888.00 2021-03-03 17:57:23.000 062 14278.71 423.44 54595.93 88888.00 2021-03-03 17:57:24.000 062 14277.36 420.49 54595.80 88888.00 2021-03-03 17:57:25.000 062 14277.39 420.13 54595.84 88888.00 2021-03-03 17:57:26.000 062 14277.91 420.72 54595.75 88888.00 2021-03-03 17:57:27.000 062 14277.65 420.06 54596.01 88888.00 2021-03-03 17:57:28.000 062 14279.93 422.40 54593.42 88888.00 2021-03-03 17:57:29.000 062 14277.27 419.75 54595.84 88888.00 2021-03-03 17:57:30.000 062 14277.19 419.83 54595.88 88888.00 2021-03-03 17:57:31.000 062 14276.90 420.17 54595.84 88888.00 2021-03-03 17:57:32.000 062 14276.65 420.30 54596.00 88888.00 2021-03-03 17:57:33.000 062 14276.31 420.37 54596.09 88888.00 2021-03-03 17:57:34.000 062 14275.95 420.82 54595.89 88888.00 2021-03-03 17:57:35.000 062 14275.56 421.16 54595.93 88888.00 2021-03-03 17:57:36.000 062 14275.36 421.28 54595.84 88888.00 2021-03-03 17:57:37.000 062 14275.00 421.75 54595.84 88888.00 2021-03-03 17:57:38.000 062 14274.93 422.06 54595.71 88888.00 2021-03-03 17:57:39.000 062 14274.67 421.87 54595.88 88888.00 2021-03-03 17:57:40.000 062 14274.69 421.96 54595.64 88888.00 2021-03-03 17:57:41.000 062 14274.56 422.60 54591.98 88888.00 2021-03-03 17:57:42.000 062 14277.20 424.64 54593.16 88888.00 2021-03-03 17:57:43.000 062 14274.63 422.09 54595.58 88888.00 2021-03-03 17:57:44.000 062 14274.50 422.41 54595.56 88888.00 2021-03-03 17:57:45.000 062 14274.25 422.08 54595.49 88888.00 2021-03-03 17:57:46.000 062 14274.35 421.76 54595.42 88888.00 2021-03-03 17:57:47.000 062 14273.99 421.70 54595.39 88888.00 2021-03-03 17:57:48.000 062 14276.16 423.84 54592.95 88888.00 2021-03-03 17:57:49.000 062 14273.38 421.08 54595.60 88888.00 2021-03-03 17:57:50.000 062 14273.36 420.96 54595.48 88888.00 2021-03-03 17:57:51.000 062 14273.16 420.92 54595.52 88888.00 2021-03-03 17:57:52.000 062 14272.96 420.93 54595.40 88888.00 2021-03-03 17:57:53.000 062 14272.68 420.72 54595.29 88888.00 2021-03-03 17:57:54.000 062 14272.86 420.93 54595.39 88888.00 2021-03-03 17:57:55.000 062 14273.06 420.74 54595.20 88888.00 2021-03-03 17:57:56.000 062 14273.57 420.81 54595.04 88888.00 2021-03-03 17:57:57.000 062 14273.74 420.71 54595.08 88888.00 2021-03-03 17:57:58.000 062 14273.58 420.60 54593.48 88888.00 2021-03-03 17:57:59.000 062 14276.15 423.42 54594.34 88888.00 2021-03-03 17:58:00.000 062 14273.78 420.96 54594.76 88888.00 2021-03-03 17:58:01.000 062 14273.92 421.03 54594.90 88888.00 2021-03-03 17:58:02.000 062 14274.17 421.39 54595.00 88888.00 2021-03-03 17:58:03.000 062 14274.02 421.40 54595.02 88888.00 2021-03-03 17:58:04.000 062 14274.00 421.53 54594.86 88888.00 2021-03-03 17:58:05.000 062 14274.00 421.57 54594.96 88888.00 2021-03-03 17:58:06.000 062 14274.18 422.06 54594.93 88888.00 2021-03-03 17:58:07.000 062 14274.38 422.45 54594.96 88888.00 2021-03-03 17:58:08.000 062 14274.40 422.91 54594.80 88888.00 2021-03-03 17:58:09.000 062 14274.48 422.87 54594.88 88888.00 2021-03-03 17:58:10.000 062 14274.69 423.25 54594.79 88888.00 2021-03-03 17:58:11.000 062 14274.94 423.64 54594.84 88888.00 2021-03-03 17:58:12.000 062 14274.92 423.30 54594.81 88888.00 2021-03-03 17:58:13.000 062 14275.30 423.80 54594.82 88888.00 2021-03-03 17:58:14.000 062 14277.79 425.87 54592.49 88888.00 2021-03-03 17:58:15.000 062 14275.36 423.50 54595.01 88888.00 2021-03-03 17:58:16.000 062 14275.53 423.60 54594.96 88888.00 2021-03-03 17:58:17.000 062 14275.80 423.82 54595.14 88888.00 2021-03-03 17:58:18.000 062 14275.82 423.64 54595.02 88888.00 2021-03-03 17:58:19.000 062 14275.46 423.59 54595.03 88888.00 2021-03-03 17:58:20.000 062 14278.00 426.07 54592.80 88888.00 2021-03-03 17:58:21.000 062 14275.70 424.11 54595.24 88888.00 2021-03-03 17:58:22.000 062 14275.80 423.38 54595.34 88888.00 2021-03-03 17:58:23.000 062 14275.63 423.95 54595.38 88888.00 2021-03-03 17:58:24.000 062 14275.60 423.29 54595.36 88888.00 2021-03-03 17:58:25.000 062 14275.86 423.56 54595.38 88888.00 2021-03-03 17:58:26.000 062 14276.07 423.47 54595.30 88888.00 2021-03-03 17:58:27.000 062 14278.84 425.40 54592.95 88888.00 2021-03-03 17:58:28.000 062 14276.31 425.46 54595.43 88888.00 2021-03-03 17:58:29.000 062 14276.25 422.91 54595.64 88888.00 2021-03-03 17:58:30.000 062 14276.25 422.56 54595.62 88888.00 2021-03-03 17:58:31.000 062 14276.86 423.20 54595.39 88888.00 2021-03-03 17:58:32.000 062 14276.69 422.58 54595.65 88888.00 2021-03-03 17:58:33.000 062 14279.58 424.98 54593.22 88888.00 2021-03-03 17:58:34.000 062 14276.87 422.18 54595.86 88888.00 2021-03-03 17:58:35.000 062 14277.19 421.96 54595.63 88888.00 2021-03-03 17:58:36.000 062 14277.54 421.79 54595.88 88888.00 2021-03-03 17:58:37.000 062 14278.02 421.57 54595.80 88888.00 2021-03-03 17:58:38.000 062 14277.87 421.23 54596.08 88888.00 2021-03-03 17:58:39.000 062 14277.90 421.25 54596.11 88888.00 2021-03-03 17:58:40.000 062 14278.02 421.00 54596.24 88888.00 2021-03-03 17:58:41.000 062 14278.00 420.94 54596.08 88888.00 2021-03-03 17:58:42.000 062 14277.83 420.96 54596.25 88888.00 2021-03-03 17:58:43.000 062 14277.61 421.36 54596.34 88888.00 2021-03-03 17:58:44.000 062 14277.02 420.85 54596.51 88888.00 2021-03-03 17:58:45.000 062 14277.03 421.29 54596.41 88888.00 2021-03-03 17:58:46.000 062 14276.57 420.90 54596.47 88888.00 2021-03-03 17:58:47.000 062 14276.64 420.83 54596.40 88888.00 2021-03-03 17:58:48.000 062 14276.38 420.95 54596.44 88888.00 2021-03-03 17:58:49.000 062 14276.31 421.37 54596.50 88888.00 2021-03-03 17:58:50.000 062 14276.71 421.50 54596.23 88888.00 2021-03-03 17:58:51.000 062 14276.93 421.37 54596.28 88888.00 2021-03-03 17:58:52.000 062 14277.44 421.61 54596.47 88888.00 2021-03-03 17:58:53.000 062 14277.97 422.00 54596.46 88888.00 2021-03-03 17:58:54.000 062 14278.74 421.84 54596.53 88888.00 2021-03-03 17:58:55.000 062 14279.48 422.12 54596.53 88888.00 2021-03-03 17:58:56.000 062 14280.54 421.89 54596.42 88888.00 2021-03-03 17:58:57.000 062 14280.53 421.82 54596.59 88888.00 2021-03-03 17:58:58.000 062 14283.52 424.37 54594.17 88888.00 2021-03-03 17:58:59.000 062 14281.44 422.00 54596.71 88888.00 2021-03-03 17:59:00.000 062 14281.80 421.71 54596.81 88888.00 2021-03-03 17:59:01.000 062 14282.00 422.05 54596.48 88888.00 2021-03-03 17:59:02.000 062 14282.22 421.91 54596.95 88888.00 2021-03-03 17:59:03.000 062 14282.43 422.23 54596.83 88888.00 2021-03-03 17:59:04.000 062 14284.44 424.36 54594.53 88888.00 2021-03-03 17:59:05.000 062 14281.77 422.03 54597.20 88888.00 2021-03-03 17:59:06.000 062 14281.52 421.85 54596.72 88888.00 2021-03-03 17:59:07.000 062 14281.42 422.09 54597.28 88888.00 2021-03-03 17:59:08.000 062 14281.71 422.41 54597.17 88888.00 2021-03-03 17:59:09.000 062 14281.54 422.49 54597.35 88888.00 2021-03-03 17:59:10.000 062 14281.40 422.58 54597.37 88888.00 2021-03-03 17:59:11.000 062 14281.40 423.03 54596.98 88888.00 2021-03-03 17:59:12.000 062 14281.67 423.38 54597.33 88888.00 2021-03-03 17:59:13.000 062 14281.95 423.98 54597.35 88888.00 2021-03-03 17:59:14.000 062 14281.89 423.81 54597.42 88888.00 2021-03-03 17:59:15.000 062 14281.81 423.77 54597.48 88888.00 2021-03-03 17:59:16.000 062 14281.61 424.22 54597.57 88888.00 2021-03-03 17:59:17.000 062 14281.34 424.24 54597.55 88888.00 2021-03-03 17:59:18.000 062 14281.04 424.05 54597.74 88888.00 2021-03-03 17:59:19.000 062 14280.46 424.31 54597.71 88888.00 2021-03-03 17:59:20.000 062 14280.09 423.48 54597.72 88888.00 2021-03-03 17:59:21.000 062 14279.61 423.60 54597.60 88888.00 2021-03-03 17:59:22.000 062 14279.34 423.40 54597.62 88888.00 2021-03-03 17:59:23.000 062 14279.28 423.29 54597.59 88888.00 2021-03-03 17:59:24.000 062 14281.73 425.29 54595.06 88888.00 2021-03-03 17:59:25.000 062 14279.45 422.57 54597.53 88888.00 2021-03-03 17:59:26.000 062 14279.70 422.33 54597.49 88888.00 2021-03-03 17:59:27.000 062 14280.08 422.40 54597.46 88888.00 2021-03-03 17:59:28.000 062 14280.33 423.01 54597.53 88888.00 2021-03-03 17:59:29.000 062 14280.62 422.65 54597.60 88888.00 2021-03-03 17:59:30.000 062 14283.08 425.52 54595.02 88888.00 2021-03-03 17:59:31.000 062 14280.68 423.07 54597.32 88888.00 2021-03-03 17:59:32.000 062 14280.89 423.40 54597.41 88888.00 2021-03-03 17:59:33.000 062 14280.60 423.67 54597.49 88888.00 2021-03-03 17:59:34.000 062 14280.39 423.95 54597.62 88888.00 2021-03-03 17:59:35.000 062 14280.39 424.01 54597.56 88888.00 2021-03-03 17:59:36.000 062 14280.61 424.17 54597.50 88888.00 2021-03-03 17:59:37.000 062 14280.58 424.24 54597.47 88888.00 2021-03-03 17:59:38.000 062 14281.08 424.63 54597.64 88888.00 2021-03-03 17:59:39.000 062 14281.17 424.56 54597.57 88888.00 2021-03-03 17:59:40.000 062 14281.51 424.54 54597.56 88888.00 2021-03-03 17:59:41.000 062 14281.82 424.32 54597.58 88888.00 2021-03-03 17:59:42.000 062 14282.13 424.35 54597.37 88888.00 2021-03-03 17:59:43.000 062 14282.39 424.58 54597.50 88888.00 2021-03-03 17:59:44.000 062 14282.47 424.14 54597.64 88888.00 2021-03-03 17:59:45.000 062 14282.58 423.65 54597.60 88888.00 2021-03-03 17:59:46.000 062 14282.63 423.35 54597.58 88888.00 2021-03-03 17:59:47.000 062 14282.61 423.04 54597.57 88888.00 2021-03-03 17:59:48.000 062 14282.45 423.14 54597.49 88888.00 2021-03-03 17:59:49.000 062 14282.31 422.69 54597.68 88888.00 2021-03-03 17:59:50.000 062 14282.09 423.11 54597.66 88888.00 2021-03-03 17:59:51.000 062 14281.49 422.61 54597.66 88888.00 2021-03-03 17:59:52.000 062 14281.32 422.44 54597.30 88888.00 2021-03-03 17:59:53.000 062 14280.78 422.97 54597.54 88888.00 2021-03-03 17:59:54.000 062 14280.31 422.76 54596.21 88888.00 2021-03-03 17:59:55.000 062 14282.34 425.27 54597.46 88888.00 2021-03-03 17:59:56.000 062 14279.50 422.72 54597.55 88888.00 2021-03-03 17:59:57.000 062 14279.26 422.89 54597.44 88888.00 2021-03-03 17:59:58.000 062 14279.21 423.52 54597.35 88888.00 2021-03-03 17:59:59.000 062 14279.23 423.43 54597.50 88888.00 2021-03-03 18:00:00.000 062 14281.46 425.84 54594.78 88888.00 2021-03-03 18:00:01.000 062 14278.84 423.42 54595.19 88888.00 2021-03-03 18:00:02.000 062 14279.23 423.75 54596.99 88888.00 2021-03-03 18:00:03.000 062 14279.28 423.79 54597.10 88888.00 2021-03-03 18:00:04.000 062 14279.34 423.95 54597.29 88888.00 2021-03-03 18:00:05.000 062 14279.40 424.24 54597.26 88888.00 2021-03-03 18:00:06.000 062 14279.41 424.21 54597.08 88888.00 2021-03-03 18:00:07.000 062 14281.91 426.85 54594.64 88888.00 2021-03-03 18:00:08.000 062 14279.57 424.45 54597.10 88888.00 2021-03-03 18:00:09.000 062 14279.74 424.19 54596.90 88888.00 2021-03-03 18:00:10.000 062 14279.35 424.39 54597.08 88888.00 2021-03-03 18:00:11.000 062 14279.67 424.11 54593.20 88888.00 2021-03-03 18:00:12.000 062 14281.57 426.52 54594.41 88888.00 2021-03-03 18:00:13.000 062 14279.29 423.99 54596.97 88888.00 2021-03-03 18:00:14.000 062 14278.81 423.84 54596.76 88888.00 2021-03-03 18:00:15.000 062 14279.22 423.83 54596.85 88888.00 2021-03-03 18:00:16.000 062 14278.71 423.61 54596.96 88888.00 2021-03-03 18:00:17.000 062 14278.61 423.92 54596.62 88888.00 2021-03-03 18:00:18.000 062 14281.14 426.03 54594.13 88888.00 2021-03-03 18:00:19.000 062 14278.62 423.80 54596.68 88888.00 2021-03-03 18:00:20.000 062 14278.78 423.90 54596.78 88888.00 2021-03-03 18:00:21.000 062 14278.84 423.86 54596.88 88888.00 2021-03-03 18:00:22.000 062 14278.89 424.34 54596.64 88888.00 2021-03-03 18:00:23.000 062 14278.68 424.39 54596.66 88888.00 2021-03-03 18:00:24.000 062 14278.83 424.65 54596.63 88888.00 2021-03-03 18:00:25.000 062 14278.78 424.59 54596.77 88888.00 2021-03-03 18:00:26.000 062 14278.70 424.62 54596.65 88888.00 2021-03-03 18:00:27.000 062 14278.81 424.69 54596.73 88888.00 2021-03-03 18:00:28.000 062 14279.48 424.71 54596.47 88888.00 2021-03-03 18:00:29.000 062 14278.95 424.61 54596.77 88888.00 2021-03-03 18:00:30.000 062 14279.24 424.61 54596.72 88888.00 2021-03-03 18:00:31.000 062 14279.41 424.46 54596.61 88888.00 2021-03-03 18:00:32.000 062 14282.60 427.00 54593.74 88888.00 2021-03-03 18:00:33.000 062 14280.39 424.39 54596.34 88888.00 2021-03-03 18:00:34.000 062 14280.55 424.52 54596.18 88888.00 2021-03-03 18:00:35.000 062 14280.88 424.56 54595.99 88888.00 2021-03-03 18:00:36.000 062 14280.95 424.16 54596.17 88888.00 2021-03-03 18:00:37.000 062 14283.26 424.03 54593.78 88888.00 2021-03-03 18:00:38.000 062 14283.17 426.35 54593.70 88888.00 2021-03-03 18:00:39.000 062 14280.42 423.92 54596.30 88888.00 2021-03-03 18:00:40.000 062 14280.11 424.08 54596.31 88888.00 2021-03-03 18:00:41.000 062 14279.69 423.89 54596.29 88888.00 2021-03-03 18:00:42.000 062 14280.69 423.77 54593.86 88888.00 2021-03-03 18:00:43.000 062 14279.57 426.74 54596.31 88888.00 2021-03-03 18:00:44.000 062 14278.87 424.17 54596.23 88888.00 2021-03-03 18:00:45.000 062 14278.85 424.08 54595.88 88888.00 2021-03-03 18:00:46.000 062 14278.47 424.46 54596.31 88888.00 2021-03-03 18:00:47.000 062 14278.52 424.60 54596.26 88888.00 2021-03-03 18:00:48.000 062 14281.09 427.20 54593.50 88888.00 2021-03-03 18:00:49.000 062 14278.47 424.91 54595.82 88888.00 2021-03-03 18:00:50.000 062 14278.47 424.84 54596.15 88888.00 2021-03-03 18:00:51.000 062 14278.40 424.92 54596.32 88888.00 2021-03-03 18:00:52.000 062 14278.30 425.11 54596.09 88888.00 2021-03-03 18:00:53.000 062 14278.17 424.96 54596.32 88888.00 2021-03-03 18:00:54.000 062 14278.14 425.34 54596.11 88888.00 2021-03-03 18:00:55.000 062 14278.02 425.18 54595.67 88888.00 2021-03-03 18:00:56.000 062 14277.95 424.94 54596.03 88888.00 2021-03-03 18:00:57.000 062 14281.66 424.95 54593.50 88888.00 2021-03-03 18:00:58.000 062 14279.17 427.30 54595.77 88888.00 2021-03-03 18:00:59.000 062 14278.34 424.87 54595.95 88888.00 2021-03-03 18:01:00.000 062 14278.37 424.59 54596.09 88888.00 2021-03-03 18:01:01.000 062 14278.59 424.84 54595.93 88888.00 2021-03-03 18:01:02.000 062 14278.97 424.95 54596.03 88888.00 2021-03-03 18:01:03.000 062 14281.73 427.15 54593.49 88888.00 2021-03-03 18:01:04.000 062 14279.49 424.77 54596.08 88888.00 2021-03-03 18:01:05.000 062 14279.84 424.77 54596.17 88888.00 2021-03-03 18:01:06.000 062 14279.98 424.75 54596.24 88888.00 2021-03-03 18:01:07.000 062 14280.23 424.90 54596.10 88888.00 2021-03-03 18:01:08.000 062 14282.85 427.32 54593.66 88888.00 2021-03-03 18:01:09.000 062 14280.52 425.02 54596.35 88888.00 2021-03-03 18:01:10.000 062 14280.75 425.24 54596.24 88888.00 2021-03-03 18:01:11.000 062 14280.73 424.97 54596.40 88888.00 2021-03-03 18:01:12.000 062 14280.72 424.69 54596.33 88888.00 2021-03-03 18:01:13.000 062 14280.85 424.38 54596.11 88888.00 2021-03-03 18:01:14.000 062 14280.79 424.53 54596.59 88888.00 2021-03-03 18:01:15.000 062 14280.79 423.97 54596.71 88888.00 2021-03-03 18:01:16.000 062 14280.98 423.50 54596.48 88888.00 2021-03-03 18:01:17.000 062 14281.05 423.26 54596.60 88888.00 2021-03-03 18:01:18.000 062 14281.10 423.04 54596.56 88888.00 2021-03-03 18:01:19.000 062 14281.25 422.87 54596.76 88888.00 2021-03-03 18:01:20.000 062 14281.39 422.63 54596.33 88888.00 2021-03-03 18:01:21.000 062 14281.29 422.82 54596.80 88888.00 2021-03-03 18:01:22.000 062 14281.47 422.96 54596.65 88888.00 2021-03-03 18:01:23.000 062 14280.98 423.12 54596.72 88888.00 2021-03-03 18:01:24.000 062 14280.76 423.49 54596.93 88888.00 2021-03-03 18:01:25.000 062 14280.41 423.70 54596.93 88888.00 2021-03-03 18:01:26.000 062 14279.99 424.02 54597.02 88888.00 2021-03-03 18:01:27.000 062 14279.46 424.61 54596.84 88888.00 2021-03-03 18:01:28.000 062 14278.92 424.65 54594.52 88888.00 2021-03-03 18:01:29.000 062 14280.37 427.50 54597.04 88888.00 2021-03-03 18:01:30.000 062 14278.41 425.00 54596.97 88888.00 2021-03-03 18:01:31.000 062 14278.06 425.22 54596.96 88888.00 2021-03-03 18:01:32.000 062 14278.09 425.43 54597.02 88888.00 2021-03-03 18:01:33.000 062 14278.21 425.06 54596.84 88888.00 2021-03-03 18:01:34.000 062 14280.98 427.54 54594.41 88888.00 2021-03-03 18:01:35.000 062 14278.77 424.89 54596.59 88888.00 2021-03-03 18:01:36.000 062 14279.13 424.76 54597.07 88888.00 2021-03-03 18:01:37.000 062 14279.52 424.65 54597.10 88888.00 2021-03-03 18:01:38.000 062 14279.85 424.50 54597.03 88888.00 2021-03-03 18:01:39.000 062 14280.35 424.29 54597.01 88888.00 2021-03-03 18:01:40.000 062 14280.47 424.58 54597.04 88888.00 2021-03-03 18:01:41.000 062 14280.81 424.31 54597.00 88888.00 2021-03-03 18:01:42.000 062 14280.95 424.47 54597.22 88888.00 2021-03-03 18:01:43.000 062 14281.00 424.33 54597.37 88888.00 2021-03-03 18:01:44.000 062 14281.06 424.65 54597.28 88888.00 2021-03-03 18:01:45.000 062 14281.13 424.82 54597.41 88888.00 2021-03-03 18:01:46.000 062 14280.83 424.80 54597.52 88888.00 2021-03-03 18:01:47.000 062 14280.71 424.73 54597.52 88888.00 2021-03-03 18:01:48.000 062 14280.54 424.96 54597.45 88888.00 2021-03-03 18:01:49.000 062 14280.51 425.32 54597.68 88888.00 2021-03-03 18:01:50.000 062 14280.48 425.17 54597.69 88888.00 2021-03-03 18:01:51.000 062 14280.37 425.15 54597.68 88888.00 2021-03-03 18:01:52.000 062 14280.44 425.45 54597.38 88888.00 2021-03-03 18:01:53.000 062 14280.41 425.15 54597.74 88888.00 2021-03-03 18:01:54.000 062 14283.01 427.48 54595.07 88888.00 2021-03-03 18:01:55.000 062 14280.73 424.97 54597.66 88888.00 2021-03-03 18:01:56.000 062 14280.85 424.94 54597.76 88888.00 2021-03-03 18:01:57.000 062 14281.17 424.75 54597.71 88888.00 2021-03-03 18:01:58.000 062 14281.04 424.59 54597.85 88888.00 2021-03-03 18:01:59.000 062 14280.94 424.52 54597.79 88888.00 2021-03-03 18:02:00.000 062 14283.47 426.81 54595.23 88888.00 2021-03-03 18:02:01.000 062 14280.83 424.28 54598.01 88888.00 2021-03-03 18:02:02.000 062 14280.94 424.37 54597.60 88888.00 2021-03-03 18:02:03.000 062 14280.36 424.51 54597.78 88888.00 2021-03-03 18:02:04.000 062 14280.24 424.60 54597.80 88888.00 2021-03-03 18:02:05.000 062 14280.18 424.75 54597.87 88888.00 2021-03-03 18:02:06.000 062 14280.02 424.38 54597.95 88888.00 2021-03-03 18:02:07.000 062 14280.03 424.64 54597.83 88888.00 2021-03-03 18:02:08.000 062 14279.84 424.80 54597.92 88888.00 2021-03-03 18:02:09.000 062 14279.73 425.04 54597.88 88888.00 2021-03-03 18:02:10.000 062 14280.16 425.18 54597.84 88888.00 2021-03-03 18:02:11.000 062 14279.63 425.34 54597.91 88888.00 2021-03-03 18:02:12.000 062 14279.41 425.56 54597.85 88888.00 2021-03-03 18:02:13.000 062 14279.02 425.59 54597.88 88888.00 2021-03-03 18:02:14.000 062 14278.89 425.96 54597.76 88888.00 2021-03-03 18:02:15.000 062 14279.14 425.73 54597.72 88888.00 2021-03-03 18:02:16.000 062 14278.84 425.90 54597.60 88888.00 2021-03-03 18:02:17.000 062 14278.74 426.08 54597.68 88888.00 2021-03-03 18:02:18.000 062 14278.81 425.65 54597.83 88888.00 2021-03-03 18:02:19.000 062 14278.96 425.59 54597.73 88888.00 2021-03-03 18:02:20.000 062 14278.80 425.32 54597.73 88888.00 2021-03-03 18:02:21.000 062 14278.98 425.34 54598.05 88888.00 2021-03-03 18:02:22.000 062 14279.06 424.87 54597.97 88888.00 2021-03-03 18:02:23.000 062 14279.43 424.99 54598.01 88888.00 2021-03-03 18:02:24.000 062 14282.13 425.26 54595.50 88888.00 2021-03-03 18:02:25.000 062 14279.89 426.29 54598.03 88888.00 2021-03-03 18:02:26.000 062 14279.86 424.64 54598.17 88888.00 2021-03-03 18:02:27.000 062 14280.12 424.82 54598.11 88888.00 2021-03-03 18:02:28.000 062 14280.09 424.66 54598.19 88888.00 2021-03-03 18:02:29.000 062 14280.12 424.75 54598.18 88888.00 2021-03-03 18:02:30.000 062 14280.31 424.63 54598.18 88888.00 2021-03-03 18:02:31.000 062 14280.35 424.51 54598.26 88888.00 2021-03-03 18:02:32.000 062 14280.29 424.52 54598.29 88888.00 2021-03-03 18:02:33.000 062 14280.34 424.42 54598.48 88888.00 2021-03-03 18:02:34.000 062 14280.50 424.53 54598.19 88888.00 2021-03-03 18:02:35.000 062 14280.63 424.27 54598.26 88888.00 2021-03-03 18:02:36.000 062 14280.61 424.30 54598.38 88888.00 2021-03-03 18:02:37.000 062 14281.10 424.46 54598.04 88888.00 2021-03-03 18:02:38.000 062 14281.04 423.81 54598.45 88888.00 2021-03-03 18:02:39.000 062 14280.94 423.76 54598.44 88888.00 2021-03-03 18:02:40.000 062 14281.41 423.35 54598.35 88888.00 2021-03-03 18:02:41.000 062 14281.40 423.26 54598.48 88888.00 2021-03-03 18:02:42.000 062 14281.59 423.13 54598.44 88888.00 2021-03-03 18:02:43.000 062 14281.54 423.01 54598.41 88888.00 2021-03-03 18:02:44.000 062 14281.68 422.79 54598.45 88888.00 2021-03-03 18:02:45.000 062 14282.11 422.52 54598.35 88888.00 2021-03-03 18:02:46.000 062 14281.37 422.30 54598.46 88888.00 2021-03-03 18:02:47.000 062 14283.77 424.79 54595.73 88888.00 2021-03-03 18:02:48.000 062 14280.94 422.50 54598.50 88888.00 2021-03-03 18:02:49.000 062 14280.66 422.64 54598.53 88888.00 2021-03-03 18:02:50.000 062 14280.54 422.20 54598.17 88888.00 2021-03-03 18:02:51.000 062 14280.20 422.77 54598.59 88888.00 2021-03-03 18:02:52.000 062 14279.84 422.56 54598.46 88888.00 2021-03-03 18:02:53.000 062 14282.11 425.20 54596.03 88888.00 2021-03-03 18:02:54.000 062 14279.39 422.42 54598.48 88888.00 2021-03-03 18:02:55.000 062 14281.85 425.03 54595.86 88888.00 2021-03-03 18:02:56.000 062 14279.22 422.87 54598.43 88888.00 2021-03-03 18:02:57.000 062 14279.20 422.82 54598.30 88888.00 2021-03-03 18:02:58.000 062 14279.43 422.52 54598.11 88888.00 2021-03-03 18:02:59.000 062 14279.25 422.47 54598.24 88888.00 2021-03-03 18:03:00.000 062 14279.55 422.48 54598.13 88888.00 2021-03-03 18:03:01.000 062 14279.71 422.39 54597.90 88888.00 2021-03-03 18:03:02.000 062 14279.61 422.24 54598.12 88888.00 2021-03-03 18:03:03.000 062 14279.67 422.51 54598.14 88888.00 2021-03-03 18:03:04.000 062 14279.72 422.42 54598.01 88888.00 2021-03-03 18:03:05.000 062 14280.03 422.58 54597.74 88888.00 2021-03-03 18:03:06.000 062 14279.70 422.61 54597.98 88888.00 2021-03-03 18:03:07.000 062 14279.72 422.61 54597.84 88888.00 2021-03-03 18:03:08.000 062 14279.80 422.77 54597.97 88888.00 2021-03-03 18:03:09.000 062 14279.79 422.67 54597.79 88888.00 2021-03-03 18:03:10.000 062 14280.01 422.73 54597.54 88888.00 2021-03-03 18:03:11.000 062 14280.15 422.78 54597.80 88888.00 2021-03-03 18:03:12.000 062 14280.46 423.39 54597.76 88888.00 2021-03-03 18:03:13.000 062 14280.49 422.84 54597.85 88888.00 2021-03-03 18:03:14.000 062 14280.66 423.01 54597.76 88888.00 2021-03-03 18:03:15.000 062 14280.90 423.08 54597.72 88888.00 2021-03-03 18:03:16.000 062 14281.44 423.27 54597.80 88888.00 2021-03-03 18:03:17.000 062 14281.67 423.62 54597.80 88888.00 2021-03-03 18:03:18.000 062 14281.17 423.23 54597.81 88888.00 2021-03-03 18:03:19.000 062 14281.28 423.30 54597.83 88888.00 2021-03-03 18:03:20.000 062 14281.25 423.23 54597.91 88888.00 2021-03-03 18:03:21.000 062 14283.54 426.04 54596.47 88888.00 2021-03-03 18:03:22.000 062 14280.98 423.57 54597.82 88888.00 2021-03-03 18:03:23.000 062 14280.79 423.72 54597.78 88888.00 2021-03-03 18:03:24.000 062 14280.81 423.87 54597.84 88888.00 2021-03-03 18:03:25.000 062 14280.65 423.95 54597.86 88888.00 2021-03-03 18:03:26.000 062 14283.19 426.97 54595.26 88888.00 2021-03-03 18:03:27.000 062 14280.86 424.09 54597.72 88888.00 2021-03-03 18:03:28.000 062 14281.06 424.43 54597.67 88888.00 2021-03-03 18:03:29.000 062 14281.34 424.88 54597.87 88888.00 2021-03-03 18:03:30.000 062 14281.52 424.71 54597.74 88888.00 2021-03-03 18:03:31.000 062 14281.80 425.03 54597.86 88888.00 2021-03-03 18:03:32.000 062 14282.05 425.09 54597.73 88888.00 2021-03-03 18:03:33.000 062 14282.14 425.23 54597.90 88888.00 2021-03-03 18:03:34.000 062 14282.25 425.13 54597.82 88888.00 2021-03-03 18:03:35.000 062 14285.40 428.87 54595.08 88888.00 2021-03-03 18:03:36.000 062 14281.92 427.92 54597.95 88888.00 2021-03-03 18:03:37.000 062 14282.27 425.25 54597.89 88888.00 2021-03-03 18:03:38.000 062 14281.68 425.21 54598.04 88888.00 2021-03-03 18:03:39.000 062 14281.73 424.98 54598.21 88888.00 2021-03-03 18:03:40.000 062 14281.42 424.94 54598.07 88888.00 2021-03-03 18:03:41.000 062 14283.74 427.30 54595.62 88888.00 2021-03-03 18:03:42.000 062 14281.45 424.92 54598.02 88888.00 2021-03-03 18:03:43.000 062 14281.40 424.74 54598.08 88888.00 2021-03-03 18:03:44.000 062 14281.42 424.78 54597.84 88888.00 2021-03-03 18:03:45.000 062 14281.50 424.82 54598.20 88888.00 2021-03-03 18:03:46.000 062 14281.43 425.02 54598.14 88888.00 2021-03-03 18:03:47.000 062 14281.52 425.17 54597.84 88888.00 2021-03-03 18:03:48.000 062 14281.63 425.20 54598.10 88888.00 2021-03-03 18:03:49.000 062 14281.51 425.25 54598.21 88888.00 2021-03-03 18:03:50.000 062 14281.33 425.48 54598.14 88888.00 2021-03-03 18:03:51.000 062 14281.48 425.59 54597.91 88888.00 2021-03-03 18:03:52.000 062 14281.53 425.84 54597.97 88888.00 2021-03-03 18:03:53.000 062 14281.35 425.90 54598.00 88888.00 2021-03-03 18:03:54.000 062 14281.29 425.91 54598.09 88888.00 2021-03-03 18:03:55.000 062 14281.29 425.95 54598.17 88888.00 2021-03-03 18:03:56.000 062 14281.30 425.78 54598.10 88888.00 2021-03-03 18:03:57.000 062 14281.36 425.78 54598.02 88888.00 2021-03-03 18:03:58.000 062 14281.27 425.52 54598.16 88888.00 2021-03-03 18:03:59.000 062 14281.49 425.39 54597.86 88888.00 2021-03-03 18:04:00.000 062 14281.32 425.55 54598.16 88888.00 2021-03-03 18:04:01.000 062 14281.26 425.06 54597.96 88888.00 2021-03-03 18:04:02.000 062 14281.32 425.09 54597.95 88888.00 2021-03-03 18:04:03.000 062 14281.32 424.82 54598.13 88888.00 2021-03-03 18:04:04.000 062 14281.42 425.10 54598.17 88888.00 2021-03-03 18:04:05.000 062 14281.39 425.25 54598.17 88888.00 2021-03-03 18:04:06.000 062 14284.27 427.29 54595.47 88888.00 2021-03-03 18:04:07.000 062 14282.52 425.24 54597.98 88888.00 2021-03-03 18:04:08.000 062 14281.91 424.81 54598.12 88888.00 2021-03-03 18:04:09.000 062 14282.14 424.87 54598.10 88888.00 2021-03-03 18:04:10.000 062 14282.16 425.12 54598.10 88888.00 2021-03-03 18:04:11.000 062 14282.20 425.02 54598.07 88888.00 2021-03-03 18:04:12.000 062 14285.06 427.60 54595.48 88888.00 2021-03-03 18:04:13.000 062 14282.67 425.21 54598.07 88888.00 2021-03-03 18:04:14.000 062 14282.68 425.02 54598.01 88888.00 2021-03-03 18:04:15.000 062 14282.72 424.80 54598.11 88888.00 2021-03-03 18:04:16.000 062 14282.69 424.47 54597.92 88888.00 2021-03-03 18:04:17.000 062 14283.17 424.39 54598.01 88888.00 2021-03-03 18:04:18.000 062 14282.63 424.12 54597.96 88888.00 2021-03-03 18:04:19.000 062 14282.74 423.85 54598.11 88888.00 2021-03-03 18:04:20.000 062 14282.72 423.41 54598.05 88888.00 2021-03-03 18:04:21.000 062 14282.76 423.14 54598.14 88888.00 2021-03-03 18:04:22.000 062 14282.91 423.15 54597.99 88888.00 2021-03-03 18:04:23.000 062 14283.09 422.98 54598.17 88888.00 2021-03-03 18:04:24.000 062 14283.03 422.94 54598.18 88888.00 2021-03-03 18:04:25.000 062 14282.98 422.67 54598.15 88888.00 2021-03-03 18:04:26.000 062 14283.23 422.42 54598.10 88888.00 2021-03-03 18:04:27.000 062 14283.01 422.62 54598.39 88888.00 2021-03-03 18:04:28.000 062 14282.99 422.40 54598.35 88888.00 2021-03-03 18:04:29.000 062 14282.93 422.35 54598.23 88888.00 2021-03-03 18:04:30.000 062 14282.82 422.06 54598.29 88888.00 2021-03-03 18:04:31.000 062 14283.08 422.06 54598.28 88888.00 2021-03-03 18:04:32.000 062 14283.18 421.85 54598.33 88888.00 2021-03-03 18:04:33.000 062 14283.31 421.63 54598.31 88888.00 2021-03-03 18:04:34.000 062 14283.93 421.29 54598.34 88888.00 2021-03-03 18:04:35.000 062 14287.18 424.60 54595.92 88888.00 2021-03-03 18:04:36.000 062 14284.86 423.07 54598.39 88888.00 2021-03-03 18:04:37.000 062 14284.90 420.53 54598.47 88888.00 2021-03-03 18:04:38.000 062 14284.68 419.76 54598.56 88888.00 2021-03-03 18:04:39.000 062 14284.70 419.35 54598.46 88888.00 2021-03-03 18:04:40.000 062 14284.55 419.01 54598.73 88888.00 2021-03-03 18:04:41.000 062 14287.08 421.46 54596.03 88888.00 2021-03-03 18:04:42.000 062 14284.51 418.54 54597.03 88888.00 2021-03-03 18:04:43.000 062 14286.70 421.05 54598.48 88888.00 2021-03-03 18:04:44.000 062 14283.87 418.50 54598.60 88888.00 2021-03-03 18:04:45.000 062 14283.49 417.89 54598.72 88888.00 2021-03-03 18:04:46.000 062 14283.37 417.66 54598.31 88888.00 2021-03-03 18:04:47.000 062 14282.97 417.79 54598.78 88888.00 2021-03-03 18:04:48.000 062 14282.52 418.27 54598.48 88888.00 2021-03-03 18:04:49.000 062 14282.37 417.92 54598.60 88888.00 2021-03-03 18:04:50.000 062 14282.02 418.44 54598.81 88888.00 2021-03-03 18:04:51.000 062 14281.96 418.42 54598.73 88888.00 2021-03-03 18:04:52.000 062 14281.77 418.37 54598.46 88888.00 2021-03-03 18:04:53.000 062 14281.85 418.73 54598.73 88888.00 2021-03-03 18:04:54.000 062 14281.51 418.53 54598.58 88888.00 2021-03-03 18:04:55.000 062 14281.42 418.24 54598.60 88888.00 2021-03-03 18:04:56.000 062 14281.22 418.67 54598.42 88888.00 2021-03-03 18:04:57.000 062 14281.24 418.20 54598.46 88888.00 2021-03-03 18:04:58.000 062 14280.99 418.39 54598.43 88888.00 2021-03-03 18:04:59.000 062 14280.97 418.14 54598.09 88888.00 2021-03-03 18:05:00.000 062 14280.90 417.79 54598.27 88888.00 2021-03-03 18:05:01.000 062 14280.89 417.41 54598.14 88888.00 2021-03-03 18:05:02.000 062 14281.32 417.57 54597.72 88888.00 2021-03-03 18:05:03.000 062 14280.56 417.47 54598.21 88888.00 2021-03-03 18:05:04.000 062 14280.63 417.22 54598.08 88888.00 2021-03-03 18:05:05.000 062 14280.23 417.30 54598.09 88888.00 2021-03-03 18:05:06.000 062 14280.12 417.11 54598.08 88888.00 2021-03-03 18:05:07.000 062 14282.58 419.74 54595.65 88888.00 2021-03-03 18:05:08.000 062 14282.12 419.97 54595.56 88888.00 2021-03-03 18:05:09.000 062 14279.54 417.92 54597.91 88888.00 2021-03-03 18:05:10.000 062 14279.26 417.72 54598.03 88888.00 2021-03-03 18:05:11.000 062 14278.96 417.97 54597.92 88888.00 2021-03-03 18:05:12.000 062 14279.03 417.99 54597.82 88888.00 2021-03-03 18:05:13.000 062 14278.90 418.20 54597.95 88888.00 2021-03-03 18:05:14.000 062 14281.54 420.99 54595.18 88888.00 2021-03-03 18:05:15.000 062 14278.55 418.42 54597.71 88888.00 2021-03-03 18:05:16.000 062 14278.57 418.42 54597.68 88888.00 2021-03-03 18:05:17.000 062 14278.31 418.29 54597.60 88888.00 2021-03-03 18:05:18.000 062 14278.38 418.41 54597.23 88888.00 2021-03-03 18:05:19.000 062 14278.15 418.10 54597.54 88888.00 2021-03-03 18:05:20.000 062 14277.76 417.96 54597.49 88888.00 2021-03-03 18:05:21.000 062 14277.89 418.09 54597.52 88888.00 2021-03-03 18:05:22.000 062 14277.39 417.56 54597.44 88888.00 2021-03-03 18:05:23.000 062 14277.31 417.33 54597.24 88888.00 2021-03-03 18:05:24.000 062 14276.94 417.68 54597.34 88888.00 2021-03-03 18:05:25.000 062 14276.75 417.17 54597.16 88888.00 2021-03-03 18:05:26.000 062 14276.74 417.67 54597.07 88888.00 2021-03-03 18:05:27.000 062 14276.80 417.41 54596.97 88888.00 2021-03-03 18:05:28.000 062 14276.87 417.67 54596.82 88888.00 2021-03-03 18:05:29.000 062 14277.00 418.33 54596.73 88888.00 2021-03-03 18:05:30.000 062 14277.05 418.18 54596.83 88888.00 2021-03-03 18:05:31.000 062 14277.09 418.19 54596.84 88888.00 2021-03-03 18:05:32.000 062 14277.28 418.51 54596.76 88888.00 2021-03-03 18:05:33.000 062 14279.03 418.40 54593.08 88888.00 2021-03-03 18:05:34.000 062 14279.56 421.18 54594.23 88888.00 2021-03-03 18:05:35.000 062 14276.85 418.65 54596.78 88888.00 2021-03-03 18:05:36.000 062 14276.56 418.53 54596.78 88888.00 2021-03-03 18:05:37.000 062 14276.19 418.35 54596.60 88888.00 2021-03-03 18:05:38.000 062 14275.94 418.24 54596.60 88888.00 2021-03-03 18:05:39.000 062 14278.21 420.34 54593.70 88888.00 2021-03-03 18:05:40.000 062 14277.94 419.93 54594.03 88888.00 2021-03-03 18:05:41.000 062 14275.36 417.11 54596.42 88888.00 2021-03-03 18:05:42.000 062 14275.38 417.03 54596.27 88888.00 2021-03-03 18:05:43.000 062 14275.30 416.81 54596.36 88888.00 2021-03-03 18:05:44.000 062 14275.36 416.46 54596.27 88888.00 2021-03-03 18:05:45.000 062 14275.35 416.46 54596.22 88888.00 2021-03-03 18:05:46.000 062 14275.63 416.23 54596.06 88888.00 2021-03-03 18:05:47.000 062 14275.75 415.98 54596.15 88888.00 2021-03-03 18:05:48.000 062 14275.88 416.08 54596.07 88888.00 2021-03-03 18:05:49.000 062 14276.35 415.71 54595.62 88888.00 2021-03-03 18:05:50.000 062 14275.97 416.04 54596.13 88888.00 2021-03-03 18:05:51.000 062 14276.02 415.85 54595.74 88888.00 2021-03-03 18:05:52.000 062 14275.57 415.83 54596.02 88888.00 2021-03-03 18:05:53.000 062 14275.54 415.95 54595.75 88888.00 2021-03-03 18:05:54.000 062 14275.31 415.69 54595.94 88888.00 2021-03-03 18:05:55.000 062 14275.17 415.79 54595.90 88888.00 2021-03-03 18:05:56.000 062 14275.14 415.93 54595.97 88888.00 2021-03-03 18:05:57.000 062 14274.87 415.45 54595.88 88888.00 2021-03-03 18:05:58.000 062 14275.21 415.86 54595.66 88888.00 2021-03-03 18:05:59.000 062 14275.23 416.11 54595.82 88888.00 2021-03-03 18:06:00.000 062 14275.35 415.55 54595.71 88888.00 2021-03-03 18:06:01.000 062 14275.82 415.62 54595.82 88888.00 2021-03-03 18:06:02.000 062 14275.96 415.27 54595.89 88888.00 2021-03-03 18:06:03.000 062 14276.34 415.30 54595.77 88888.00 2021-03-03 18:06:04.000 062 14276.82 415.28 54593.35 88888.00 2021-03-03 18:06:05.000 062 14278.13 417.78 54595.90 88888.00 2021-03-03 18:06:06.000 062 14276.91 415.21 54595.91 88888.00 2021-03-03 18:06:07.000 062 14276.95 414.92 54596.09 88888.00 2021-03-03 18:06:08.000 062 14276.96 415.27 54596.16 88888.00 2021-03-03 18:06:09.000 062 14277.01 414.82 54595.63 88888.00 2021-03-03 18:06:10.000 062 14279.32 417.50 54593.42 88888.00 2021-03-03 18:06:11.000 062 14276.84 414.86 54596.02 88888.00 2021-03-03 18:06:12.000 062 14276.62 414.80 54596.06 88888.00 2021-03-03 18:06:13.000 062 14276.75 415.14 54595.71 88888.00 2021-03-03 18:06:14.000 062 14276.66 414.63 54595.86 88888.00 2021-03-03 18:06:15.000 062 14279.25 417.42 54593.54 88888.00 2021-03-03 18:06:16.000 062 14277.04 414.92 54595.72 88888.00 2021-03-03 18:06:17.000 062 14276.88 414.97 54596.03 88888.00 2021-03-03 18:06:18.000 062 14276.99 415.03 54596.00 88888.00 2021-03-03 18:06:19.000 062 14277.42 414.84 54595.90 88888.00 2021-03-03 18:06:20.000 062 14276.85 415.47 54595.92 88888.00 2021-03-03 18:06:21.000 062 14276.75 415.37 54595.83 88888.00 2021-03-03 18:06:22.000 062 14276.53 415.58 54595.90 88888.00 2021-03-03 18:06:23.000 062 14276.21 415.61 54595.91 88888.00 2021-03-03 18:06:24.000 062 14275.94 415.96 54595.51 88888.00 2021-03-03 18:06:25.000 062 14275.53 416.12 54596.21 88888.00 2021-03-03 18:06:26.000 062 14275.32 416.26 54596.08 88888.00 2021-03-03 18:06:27.000 062 14274.86 416.23 54596.17 88888.00 2021-03-03 18:06:28.000 062 14274.87 416.31 54596.11 88888.00 2021-03-03 18:06:29.000 062 14274.69 416.51 54595.96 88888.00 2021-03-03 18:06:30.000 062 14274.71 416.14 54596.06 88888.00 2021-03-03 18:06:31.000 062 14277.03 416.19 54593.53 88888.00 2021-03-03 18:06:32.000 062 14276.47 418.67 54595.77 88888.00 2021-03-03 18:06:33.000 062 14275.02 416.27 54595.95 88888.00 2021-03-03 18:06:34.000 062 14275.30 415.77 54595.87 88888.00 2021-03-03 18:06:35.000 062 14275.39 416.05 54595.93 88888.00 2021-03-03 18:06:36.000 062 14275.44 415.68 54595.91 88888.00 2021-03-03 18:06:37.000 062 14278.01 417.85 54593.44 88888.00 2021-03-03 18:06:38.000 062 14275.50 415.52 54595.62 88888.00 2021-03-03 18:06:39.000 062 14275.44 416.16 54595.48 88888.00 2021-03-03 18:06:40.000 062 14275.36 415.82 54595.78 88888.00 2021-03-03 18:06:41.000 062 14275.27 415.86 54595.78 88888.00 2021-03-03 18:06:42.000 062 14275.30 416.06 54595.66 88888.00 2021-03-03 18:06:43.000 062 14275.09 416.33 54595.66 88888.00 2021-03-03 18:06:44.000 062 14275.08 416.73 54595.68 88888.00 2021-03-03 18:06:45.000 062 14275.06 417.24 54595.68 88888.00 2021-03-03 18:06:46.000 062 14275.11 417.22 54595.65 88888.00 2021-03-03 18:06:47.000 062 14274.81 417.21 54595.73 88888.00 2021-03-03 18:06:48.000 062 14274.86 417.46 54595.68 88888.00 2021-03-03 18:06:49.000 062 14274.80 417.65 54595.51 88888.00 2021-03-03 18:06:50.000 062 14275.08 417.90 54595.31 88888.00 2021-03-03 18:06:51.000 062 14274.75 417.60 54595.22 88888.00 2021-03-03 18:06:52.000 062 14274.78 417.85 54595.37 88888.00 2021-03-03 18:06:53.000 062 14274.58 417.84 54595.23 88888.00 2021-03-03 18:06:54.000 062 14274.68 417.28 54595.08 88888.00 2021-03-03 18:06:55.000 062 14274.47 417.04 54595.11 88888.00 2021-03-03 18:06:56.000 062 14274.52 417.19 54595.02 88888.00 2021-03-03 18:06:57.000 062 14274.20 416.95 54595.17 88888.00 2021-03-03 18:06:58.000 062 14274.54 416.80 54595.00 88888.00 2021-03-03 18:06:59.000 062 14274.27 416.68 54594.93 88888.00 2021-03-03 18:07:00.000 062 14274.37 416.84 54594.96 88888.00 2021-03-03 18:07:01.000 062 14274.22 416.60 54595.00 88888.00 2021-03-03 18:07:02.000 062 14276.92 419.58 54592.32 88888.00 2021-03-03 18:07:03.000 062 14274.48 417.11 54594.88 88888.00 2021-03-03 18:07:04.000 062 14274.69 417.09 54594.74 88888.00 2021-03-03 18:07:05.000 062 14274.70 417.36 54594.84 88888.00 2021-03-03 18:07:06.000 062 14274.96 417.47 54594.73 88888.00 2021-03-03 18:07:07.000 062 14274.61 417.75 54594.80 88888.00 2021-03-03 18:07:08.000 062 14276.96 420.13 54592.30 88888.00 2021-03-03 18:07:09.000 062 14274.37 417.66 54594.75 88888.00 2021-03-03 18:07:10.000 062 14274.44 417.84 54594.67 88888.00 2021-03-03 18:07:11.000 062 14273.91 417.85 54594.83 88888.00 2021-03-03 18:07:12.000 062 14273.68 417.78 54594.90 88888.00 2021-03-03 18:07:13.000 062 14273.45 417.79 54594.53 88888.00 2021-03-03 18:07:14.000 062 14273.48 417.72 54594.70 88888.00 2021-03-03 18:07:15.000 062 14273.55 418.01 54594.96 88888.00 2021-03-03 18:07:16.000 062 14273.29 417.70 54595.11 88888.00 2021-03-03 18:07:17.000 062 14273.24 417.26 54595.15 88888.00 2021-03-03 18:07:18.000 062 14273.62 417.47 54595.14 88888.00 2021-03-03 18:07:19.000 062 14274.06 417.17 54595.02 88888.00 2021-03-03 18:07:20.000 062 14274.37 417.12 54595.14 88888.00 2021-03-03 18:07:21.000 062 14274.83 417.20 54595.09 88888.00 2021-03-03 18:07:22.000 062 14275.17 417.26 54595.08 88888.00 2021-03-03 18:07:23.000 062 14275.75 417.52 54595.08 88888.00 2021-03-03 18:07:24.000 062 14275.73 417.07 54595.14 88888.00 2021-03-03 18:07:25.000 062 14276.11 417.41 54595.26 88888.00 2021-03-03 18:07:26.000 062 14275.87 416.81 54595.16 88888.00 2021-03-03 18:07:27.000 062 14278.30 420.73 54592.73 88888.00 2021-03-03 18:07:28.000 062 14275.30 417.37 54595.38 88888.00 2021-03-03 18:07:29.000 062 14274.86 416.92 54595.28 88888.00 2021-03-03 18:07:30.000 062 14274.44 417.06 54595.47 88888.00 2021-03-03 18:07:31.000 062 14274.10 417.00 54595.40 88888.00 2021-03-03 18:07:32.000 062 14273.56 416.88 54595.41 88888.00 2021-03-03 18:07:33.000 062 14275.69 419.30 54592.82 88888.00 2021-03-03 18:07:34.000 062 14273.03 416.62 54595.21 88888.00 2021-03-03 18:07:35.000 062 14273.13 417.04 54595.25 88888.00 2021-03-03 18:07:36.000 062 14272.87 417.22 54595.21 88888.00 2021-03-03 18:07:37.000 062 14272.85 417.04 54595.24 88888.00 2021-03-03 18:07:38.000 062 14273.17 417.41 54595.27 88888.00 2021-03-03 18:07:39.000 062 14272.90 417.31 54595.05 88888.00 2021-03-03 18:07:40.000 062 14273.04 417.41 54595.14 88888.00 2021-03-03 18:07:41.000 062 14273.37 417.22 54594.64 88888.00 2021-03-03 18:07:42.000 062 14273.21 417.58 54594.83 88888.00 2021-03-03 18:07:43.000 062 14273.46 418.04 54595.14 88888.00 2021-03-03 18:07:44.000 062 14273.55 417.83 54595.21 88888.00 2021-03-03 18:07:45.000 062 14273.63 417.81 54595.09 88888.00 2021-03-03 18:07:46.000 062 14273.91 417.55 54595.07 88888.00 2021-03-03 18:07:47.000 062 14274.49 417.64 54595.17 88888.00 2021-03-03 18:07:48.000 062 14274.56 417.63 54595.19 88888.00 2021-03-03 18:07:49.000 062 14274.86 417.53 54595.14 88888.00 2021-03-03 18:07:50.000 062 14275.58 417.62 54595.21 88888.00 2021-03-03 18:07:51.000 062 14275.87 417.50 54595.27 88888.00 2021-03-03 18:07:52.000 062 14276.41 417.52 54595.47 88888.00 2021-03-03 18:07:53.000 062 14276.72 417.33 54595.43 88888.00 2021-03-03 18:07:54.000 062 14277.00 417.16 54595.45 88888.00 2021-03-03 18:07:55.000 062 14277.16 416.84 54595.46 88888.00 2021-03-03 18:07:56.000 062 14277.33 416.72 54595.36 88888.00 2021-03-03 18:07:57.000 062 14277.32 416.88 54595.14 88888.00 2021-03-03 18:07:58.000 062 14279.72 419.48 54594.42 88888.00 2021-03-03 18:07:59.000 062 14277.29 416.59 54595.80 88888.00 2021-03-03 18:08:00.000 062 14276.94 416.87 54595.52 88888.00 2021-03-03 18:08:01.000 062 14276.76 417.48 54595.58 88888.00 2021-03-03 18:08:02.000 062 14276.36 416.93 54595.72 88888.00 2021-03-03 18:08:03.000 062 14278.50 419.95 54593.21 88888.00 2021-03-03 18:08:04.000 062 14275.79 417.09 54595.84 88888.00 2021-03-03 18:08:05.000 062 14275.81 417.22 54595.80 88888.00 2021-03-03 18:08:06.000 062 14275.30 417.71 54595.82 88888.00 2021-03-03 18:08:07.000 062 14275.04 417.29 54595.83 88888.00 2021-03-03 18:08:08.000 062 14274.83 417.47 54595.71 88888.00 2021-03-03 18:08:09.000 062 14274.64 416.91 54595.88 88888.00 2021-03-03 18:08:10.000 062 14274.38 416.61 54595.97 88888.00 2021-03-03 18:08:11.000 062 14274.70 416.79 54595.57 88888.00 2021-03-03 18:08:12.000 062 14274.66 416.53 54595.96 88888.00 2021-03-03 18:08:13.000 062 14274.69 416.30 54596.04 88888.00 2021-03-03 18:08:14.000 062 14274.72 416.11 54596.17 88888.00 2021-03-03 18:08:15.000 062 14274.75 416.13 54596.05 88888.00 2021-03-03 18:08:16.000 062 14275.19 416.19 54596.06 88888.00 2021-03-03 18:08:17.000 062 14275.19 415.94 54595.96 88888.00 2021-03-03 18:08:18.000 062 14275.46 415.88 54596.04 88888.00 2021-03-03 18:08:19.000 062 14275.74 415.29 54596.21 88888.00 2021-03-03 18:08:20.000 062 14276.11 415.40 54596.20 88888.00 2021-03-03 18:08:21.000 062 14279.15 417.70 54593.63 88888.00 2021-03-03 18:08:22.000 062 14276.61 415.39 54596.22 88888.00 2021-03-03 18:08:23.000 062 14276.38 415.19 54596.36 88888.00 2021-03-03 18:08:24.000 062 14276.79 415.14 54596.26 88888.00 2021-03-03 18:08:25.000 062 14276.57 415.21 54596.38 88888.00 2021-03-03 18:08:26.000 062 14276.68 415.23 54596.38 88888.00 2021-03-03 18:08:27.000 062 14278.82 417.87 54593.72 88888.00 2021-03-03 18:08:28.000 062 14276.09 414.88 54596.38 88888.00 2021-03-03 18:08:29.000 062 14275.72 415.16 54596.46 88888.00 2021-03-03 18:08:30.000 062 14275.54 415.14 54596.48 88888.00 2021-03-03 18:08:31.000 062 14275.12 415.96 54596.39 88888.00 2021-03-03 18:08:32.000 062 14274.75 415.39 54596.21 88888.00 2021-03-03 18:08:33.000 062 14274.43 415.50 54596.48 88888.00 2021-03-03 18:08:34.000 062 14274.03 415.70 54596.42 88888.00 2021-03-03 18:08:35.000 062 14274.14 415.79 54596.40 88888.00 2021-03-03 18:08:36.000 062 14273.89 415.99 54596.38 88888.00 2021-03-03 18:08:37.000 062 14273.70 416.08 54596.40 88888.00 2021-03-03 18:08:38.000 062 14274.18 415.96 54596.22 88888.00 2021-03-03 18:08:39.000 062 14274.04 416.27 54596.36 88888.00 2021-03-03 18:08:40.000 062 14274.07 416.53 54596.09 88888.00 2021-03-03 18:08:41.000 062 14274.62 416.51 54595.91 88888.00 2021-03-03 18:08:42.000 062 14274.63 416.61 54596.16 88888.00 2021-03-03 18:08:43.000 062 14275.31 417.00 54596.08 88888.00 2021-03-03 18:08:44.000 062 14275.73 416.90 54595.93 88888.00 2021-03-03 18:08:45.000 062 14276.05 417.30 54596.15 88888.00 2021-03-03 18:08:46.000 062 14276.51 417.43 54596.14 88888.00 2021-03-03 18:08:47.000 062 14276.95 417.45 54596.15 88888.00 2021-03-03 18:08:48.000 062 14277.26 417.60 54596.03 88888.00 2021-03-03 18:08:49.000 062 14277.40 417.47 54596.21 88888.00 2021-03-03 18:08:50.000 062 14277.67 417.35 54596.05 88888.00 2021-03-03 18:08:51.000 062 14279.76 417.83 54593.61 88888.00 2021-03-03 18:08:52.000 062 14277.71 419.51 54596.10 88888.00 2021-03-03 18:08:53.000 062 14277.76 416.89 54596.33 88888.00 2021-03-03 18:08:54.000 062 14277.67 416.66 54596.13 88888.00 2021-03-03 18:08:55.000 062 14277.67 416.77 54596.49 88888.00 2021-03-03 18:08:56.000 062 14277.30 416.42 54596.40 88888.00 2021-03-03 18:08:57.000 062 14279.44 419.08 54593.94 88888.00 2021-03-03 18:08:58.000 062 14276.69 416.57 54596.41 88888.00 2021-03-03 18:08:59.000 062 14276.47 416.46 54596.29 88888.00 2021-03-03 18:09:00.000 062 14276.47 416.96 54596.50 88888.00 2021-03-03 18:09:01.000 062 14276.34 416.72 54596.09 88888.00 2021-03-03 18:09:02.000 062 14276.24 417.36 54596.24 88888.00 2021-03-03 18:09:03.000 062 14276.33 417.41 54596.40 88888.00 2021-03-03 18:09:04.000 062 14276.19 417.59 54596.31 88888.00 2021-03-03 18:09:05.000 062 14276.21 417.89 54596.42 88888.00 2021-03-03 18:09:06.000 062 14276.88 418.48 54596.32 88888.00 2021-03-03 18:09:07.000 062 14276.07 418.35 54596.41 88888.00 2021-03-03 18:09:08.000 062 14276.00 418.27 54596.39 88888.00 2021-03-03 18:09:09.000 062 14275.67 418.47 54596.41 88888.00 2021-03-03 18:09:10.000 062 14276.09 418.79 54593.05 88888.00 2021-03-03 18:09:11.000 062 14277.50 420.86 54593.80 88888.00 2021-03-03 18:09:12.000 062 14274.65 418.16 54596.43 88888.00 2021-03-03 18:09:13.000 062 14274.37 418.10 54596.33 88888.00 2021-03-03 18:09:14.000 062 14274.06 417.64 54596.54 88888.00 2021-03-03 18:09:15.000 062 14274.06 417.35 54596.58 88888.00 2021-03-03 18:09:16.000 062 14274.11 417.03 54596.40 88888.00 2021-03-03 18:09:17.000 062 14276.80 419.34 54594.09 88888.00 2021-03-03 18:09:18.000 062 14274.53 416.69 54596.46 88888.00 2021-03-03 18:09:19.000 062 14274.93 416.36 54596.49 88888.00 2021-03-03 18:09:20.000 062 14275.50 416.32 54596.53 88888.00 2021-03-03 18:09:21.000 062 14275.98 415.96 54596.38 88888.00 2021-03-03 18:09:22.000 062 14276.41 415.99 54596.30 88888.00 2021-03-03 18:09:23.000 062 14276.71 415.96 54596.48 88888.00 2021-03-03 18:09:24.000 062 14277.02 415.90 54596.44 88888.00 2021-03-03 18:09:25.000 062 14277.35 415.88 54596.47 88888.00 2021-03-03 18:09:26.000 062 14277.45 415.65 54596.53 88888.00 2021-03-03 18:09:27.000 062 14277.20 415.76 54594.18 88888.00 2021-03-03 18:09:28.000 062 14278.26 418.26 54596.74 88888.00 2021-03-03 18:09:29.000 062 14276.76 415.77 54596.81 88888.00 2021-03-03 18:09:30.000 062 14276.34 415.60 54596.57 88888.00 2021-03-03 18:09:31.000 062 14275.76 415.31 54596.70 88888.00 2021-03-03 18:09:32.000 062 14275.31 415.26 54596.64 88888.00 2021-03-03 18:09:33.000 062 14274.99 415.24 54596.55 88888.00 2021-03-03 18:09:34.000 062 14274.51 414.91 54596.37 88888.00 2021-03-03 18:09:35.000 062 14274.51 414.79 54596.49 88888.00 2021-03-03 18:09:36.000 062 14274.06 414.59 54596.44 88888.00 2021-03-03 18:09:37.000 062 14274.06 414.87 54596.38 88888.00 2021-03-03 18:09:38.000 062 14274.21 414.65 54596.40 88888.00 2021-03-03 18:09:39.000 062 14274.31 414.81 54596.34 88888.00 2021-03-03 18:09:40.000 062 14274.55 415.07 54596.27 88888.00 2021-03-03 18:09:41.000 062 14274.73 415.00 54596.29 88888.00 2021-03-03 18:09:42.000 062 14274.86 415.05 54596.27 88888.00 2021-03-03 18:09:43.000 062 14277.59 418.39 54593.71 88888.00 2021-03-03 18:09:44.000 062 14275.00 415.84 54596.12 88888.00 2021-03-03 18:09:45.000 062 14274.99 416.10 54596.16 88888.00 2021-03-03 18:09:46.000 062 14274.86 416.31 54595.96 88888.00 2021-03-03 18:09:47.000 062 14275.06 416.85 54596.15 88888.00 2021-03-03 18:09:48.000 062 14274.82 416.83 54596.13 88888.00 2021-03-03 18:09:49.000 062 14277.25 419.57 54593.75 88888.00 2021-03-03 18:09:50.000 062 14274.72 417.13 54595.90 88888.00 2021-03-03 18:09:51.000 062 14274.68 416.65 54596.19 88888.00 2021-03-03 18:09:52.000 062 14274.85 416.80 54595.96 88888.00 2021-03-03 18:09:53.000 062 14275.02 416.11 54596.09 88888.00 2021-03-03 18:09:54.000 062 14275.22 416.15 54596.14 88888.00 2021-03-03 18:09:55.000 062 14275.45 415.69 54596.11 88888.00 2021-03-03 18:09:56.000 062 14275.55 415.31 54596.03 88888.00 2021-03-03 18:09:57.000 062 14275.92 415.14 54596.08 88888.00 2021-03-03 18:09:58.000 062 14276.22 414.89 54596.20 88888.00 2021-03-03 18:09:59.000 062 14275.98 414.56 54596.07 88888.00 2021-03-03 18:10:00.000 062 14276.12 414.51 54596.15 88888.00 2021-03-03 18:10:01.000 062 14276.04 414.45 54596.19 88888.00 2021-03-03 18:10:02.000 062 14276.08 414.48 54596.07 88888.00 2021-03-03 18:10:03.000 062 14276.53 414.32 54596.15 88888.00 2021-03-03 18:10:04.000 062 14275.83 414.50 54596.08 88888.00 2021-03-03 18:10:05.000 062 14275.74 414.43 54593.70 88888.00 2021-03-03 18:10:06.000 062 14277.90 417.32 54593.61 88888.00 2021-03-03 18:10:07.000 062 14275.42 414.86 54596.04 88888.00 2021-03-03 18:10:08.000 062 14274.94 414.86 54596.04 88888.00 2021-03-03 18:10:09.000 062 14274.50 415.27 54595.87 88888.00 2021-03-03 18:10:10.000 062 14274.20 415.46 54596.09 88888.00 2021-03-03 18:10:11.000 062 14274.04 415.49 54595.63 88888.00 2021-03-03 18:10:12.000 062 14276.49 417.97 54593.30 88888.00 2021-03-03 18:10:13.000 062 14273.88 415.47 54595.83 88888.00 2021-03-03 18:10:14.000 062 14274.03 415.35 54595.70 88888.00 2021-03-03 18:10:15.000 062 14274.06 415.41 54595.71 88888.00 2021-03-03 18:10:16.000 062 14274.31 415.27 54595.71 88888.00 2021-03-03 18:10:17.000 062 14274.50 415.29 54595.87 88888.00 2021-03-03 18:10:18.000 062 14274.87 415.85 54595.84 88888.00 2021-03-03 18:10:19.000 062 14275.06 415.36 54595.82 88888.00 2021-03-03 18:10:20.000 062 14275.39 415.39 54595.76 88888.00 2021-03-03 18:10:21.000 062 14275.54 415.27 54595.86 88888.00 2021-03-03 18:10:22.000 062 14275.53 415.77 54595.79 88888.00 2021-03-03 18:10:23.000 062 14275.54 415.55 54595.67 88888.00 2021-03-03 18:10:24.000 062 14275.34 415.64 54595.73 88888.00 2021-03-03 18:10:25.000 062 14275.36 415.73 54595.76 88888.00 2021-03-03 18:10:26.000 062 14274.58 415.52 54595.75 88888.00 2021-03-03 18:10:27.000 062 14274.38 415.57 54595.71 88888.00 2021-03-03 18:10:28.000 062 14274.13 415.52 54595.71 88888.00 2021-03-03 18:10:29.000 062 14273.93 415.46 54595.70 88888.00 2021-03-03 18:10:30.000 062 14273.65 415.44 54595.65 88888.00 2021-03-03 18:10:31.000 062 14273.43 415.38 54595.66 88888.00 2021-03-03 18:10:32.000 062 14273.49 415.75 54592.96 88888.00 2021-03-03 18:10:33.000 062 14275.05 418.44 54595.55 88888.00 2021-03-03 18:10:34.000 062 14273.59 415.78 54595.54 88888.00 2021-03-03 18:10:35.000 062 14273.75 415.73 54595.52 88888.00 2021-03-03 18:10:36.000 062 14273.93 415.83 54595.60 88888.00 2021-03-03 18:10:37.000 062 14274.04 416.15 54595.02 88888.00 2021-03-03 18:10:38.000 062 14276.77 418.41 54594.15 88888.00 2021-03-03 18:10:39.000 062 14274.34 416.34 54595.54 88888.00 2021-03-03 18:10:40.000 062 14274.25 416.09 54595.43 88888.00 2021-03-03 18:10:41.000 062 14274.16 416.09 54595.56 88888.00 2021-03-03 18:10:42.000 062 14274.23 416.10 54595.06 88888.00 2021-03-03 18:10:43.000 062 14273.65 415.96 54595.49 88888.00 2021-03-03 18:10:44.000 062 14274.00 415.71 54595.48 88888.00 2021-03-03 18:10:45.000 062 14273.63 415.71 54595.58 88888.00 2021-03-03 18:10:46.000 062 14273.50 415.53 54595.65 88888.00 2021-03-03 18:10:47.000 062 14273.62 415.27 54595.59 88888.00 2021-03-03 18:10:48.000 062 14273.62 415.38 54595.39 88888.00 2021-03-03 18:10:49.000 062 14273.93 415.02 54595.37 88888.00 2021-03-03 18:10:50.000 062 14274.07 414.85 54595.39 88888.00 2021-03-03 18:10:51.000 062 14274.40 414.95 54595.51 88888.00 2021-03-03 18:10:52.000 062 14274.91 414.94 54595.30 88888.00 2021-03-03 18:10:53.000 062 14275.49 415.77 54595.35 88888.00 2021-03-03 18:10:54.000 062 14275.59 415.54 54595.51 88888.00 2021-03-03 18:10:55.000 062 14276.02 415.59 54595.46 88888.00 2021-03-03 18:10:56.000 062 14276.27 415.94 54595.52 88888.00 2021-03-03 18:10:57.000 062 14276.70 416.29 54595.39 88888.00 2021-03-03 18:10:58.000 062 14276.91 416.32 54595.41 88888.00 2021-03-03 18:10:59.000 062 14277.08 416.88 54595.54 88888.00 2021-03-03 18:11:00.000 062 14280.36 417.03 54593.01 88888.00 2021-03-03 18:11:01.000 062 14277.94 419.39 54595.60 88888.00 2021-03-03 18:11:02.000 062 14277.15 416.74 54595.64 88888.00 2021-03-03 18:11:03.000 062 14277.28 417.16 54595.44 88888.00 2021-03-03 18:11:04.000 062 14277.08 416.70 54595.79 88888.00 2021-03-03 18:11:05.000 062 14277.39 416.70 54595.83 88888.00 2021-03-03 18:11:06.000 062 14279.34 419.25 54593.22 88888.00 2021-03-03 18:11:07.000 062 14276.61 416.52 54595.85 88888.00 2021-03-03 18:11:08.000 062 14276.76 416.23 54595.81 88888.00 2021-03-03 18:11:09.000 062 14276.43 416.17 54595.81 88888.00 2021-03-03 18:11:10.000 062 14276.44 415.90 54595.86 88888.00 2021-03-03 18:11:11.000 062 14276.43 415.83 54595.74 88888.00 2021-03-03 18:11:12.000 062 14276.52 415.70 54595.68 88888.00 2021-03-03 18:11:13.000 062 14276.63 415.71 54595.73 88888.00 2021-03-03 18:11:14.000 062 14276.45 415.83 54595.79 88888.00 2021-03-03 18:11:15.000 062 14276.85 415.77 54595.71 88888.00 2021-03-03 18:11:16.000 062 14276.94 415.80 54595.83 88888.00 2021-03-03 18:11:17.000 062 14276.96 416.03 54595.83 88888.00 2021-03-03 18:11:18.000 062 14277.76 415.67 54595.90 88888.00 2021-03-03 18:11:19.000 062 14277.37 416.05 54595.92 88888.00 2021-03-03 18:11:20.000 062 14277.16 415.94 54595.84 88888.00 2021-03-03 18:11:21.000 062 14276.96 415.96 54596.09 88888.00 2021-03-03 18:11:22.000 062 14276.92 416.04 54595.95 88888.00 2021-03-03 18:11:23.000 062 14276.83 416.33 54596.02 88888.00 2021-03-03 18:11:24.000 062 14276.91 416.20 54596.05 88888.00 2021-03-03 18:11:25.000 062 14276.54 416.45 54596.11 88888.00 2021-03-03 18:11:26.000 062 14276.20 416.18 54596.08 88888.00 2021-03-03 18:11:27.000 062 14276.07 416.16 54596.11 88888.00 2021-03-03 18:11:28.000 062 14275.96 416.07 54596.09 88888.00 2021-03-03 18:11:29.000 062 14275.89 415.72 54596.09 88888.00 2021-03-03 18:11:30.000 062 14275.80 415.71 54596.03 88888.00 2021-03-03 18:11:31.000 062 14278.46 418.07 54593.74 88888.00 2021-03-03 18:11:32.000 062 14276.12 415.14 54596.18 88888.00 2021-03-03 18:11:33.000 062 14275.98 414.85 54595.93 88888.00 2021-03-03 18:11:34.000 062 14275.88 414.89 54596.24 88888.00 2021-03-03 18:11:35.000 062 14275.79 414.64 54596.17 88888.00 2021-03-03 18:11:36.000 062 14275.60 414.52 54596.32 88888.00 2021-03-03 18:11:37.000 062 14277.81 417.00 54593.51 88888.00 2021-03-03 18:11:38.000 062 14275.07 414.47 54596.09 88888.00 2021-03-03 18:11:39.000 062 14275.00 414.26 54596.02 88888.00 2021-03-03 18:11:40.000 062 14274.38 414.10 54595.93 88888.00 2021-03-03 18:11:41.000 062 14273.93 414.63 54595.84 88888.00 2021-03-03 18:11:42.000 062 14273.67 414.54 54595.81 88888.00 2021-03-03 18:11:43.000 062 14273.40 414.82 54595.70 88888.00 2021-03-03 18:11:44.000 062 14273.10 415.26 54595.77 88888.00 2021-03-03 18:11:45.000 062 14273.09 415.15 54595.55 88888.00 2021-03-03 18:11:46.000 062 14272.91 415.71 54595.63 88888.00 2021-03-03 18:11:47.000 062 14273.03 415.93 54595.46 88888.00 2021-03-03 18:11:48.000 062 14273.24 416.16 54595.45 88888.00 2021-03-03 18:11:49.000 062 14273.24 416.38 54595.55 88888.00 2021-03-03 18:11:50.000 062 14273.55 417.11 54595.31 88888.00 2021-03-03 18:11:51.000 062 14273.47 416.84 54595.44 88888.00 2021-03-03 18:11:52.000 062 14273.49 416.78 54595.38 88888.00 2021-03-03 18:11:53.000 062 14273.48 416.64 54595.26 88888.00 2021-03-03 18:11:54.000 062 14276.31 420.53 54592.69 88888.00 2021-03-03 18:11:55.000 062 14273.49 417.79 54595.18 88888.00 2021-03-03 18:11:56.000 062 14273.72 416.39 54595.21 88888.00 2021-03-03 18:11:57.000 062 14273.33 416.33 54595.20 88888.00 2021-03-03 18:11:58.000 062 14273.21 416.21 54594.99 88888.00 2021-03-03 18:11:59.000 062 14273.20 416.05 54594.83 88888.00 2021-03-03 18:12:00.000 062 14275.62 418.83 54592.39 88888.00 2021-03-03 18:12:01.000 062 14273.11 416.34 54594.76 88888.00 2021-03-03 18:12:02.000 062 14273.24 416.43 54594.84 88888.00 2021-03-03 18:12:03.000 062 14273.25 416.15 54594.85 88888.00 2021-03-03 18:12:04.000 062 14273.39 416.33 54594.70 88888.00 2021-03-03 18:12:05.000 062 14273.80 416.55 54594.34 88888.00 2021-03-03 18:12:06.000 062 14273.93 416.55 54594.62 88888.00 2021-03-03 18:12:07.000 062 14274.11 416.69 54594.60 88888.00 2021-03-03 18:12:08.000 062 14274.24 416.96 54594.67 88888.00 2021-03-03 18:12:09.000 062 14274.52 417.41 54594.51 88888.00 2021-03-03 18:12:10.000 062 14275.32 417.15 54594.56 88888.00 2021-03-03 18:12:11.000 062 14275.12 417.16 54594.55 88888.00 2021-03-03 18:12:12.000 062 14275.19 417.14 54594.41 88888.00 2021-03-03 18:12:13.000 062 14275.35 417.16 54594.73 88888.00 2021-03-03 18:12:14.000 062 14275.67 417.05 54594.45 88888.00 2021-03-03 18:12:15.000 062 14275.67 416.82 54594.67 88888.00 2021-03-03 18:12:16.000 062 14275.68 416.58 54594.70 88888.00 2021-03-03 18:12:17.000 062 14275.86 416.60 54594.55 88888.00 2021-03-03 18:12:18.000 062 14275.98 416.37 54594.67 88888.00 2021-03-03 18:12:19.000 062 14276.10 416.28 54594.64 88888.00 2021-03-03 18:12:20.000 062 14276.49 416.07 54594.74 88888.00 2021-03-03 18:12:21.000 062 14276.61 415.67 54594.87 88888.00 2021-03-03 18:12:22.000 062 14276.53 415.46 54594.96 88888.00 2021-03-03 18:12:23.000 062 14276.74 415.18 54594.76 88888.00 2021-03-03 18:12:24.000 062 14276.85 415.18 54594.70 88888.00 2021-03-03 18:12:25.000 062 14279.23 417.35 54592.48 88888.00 2021-03-03 18:12:26.000 062 14276.82 414.70 54595.13 88888.00 2021-03-03 18:12:27.000 062 14277.06 414.58 54595.14 88888.00 2021-03-03 18:12:28.000 062 14277.00 414.37 54595.22 88888.00 2021-03-03 18:12:29.000 062 14276.98 414.21 54595.41 88888.00 2021-03-03 18:12:30.000 062 14277.08 414.70 54595.49 88888.00 2021-03-03 18:12:31.000 062 14279.28 416.65 54592.94 88888.00 2021-03-03 18:12:32.000 062 14276.79 414.13 54595.46 88888.00 2021-03-03 18:12:33.000 062 14276.78 414.21 54595.54 88888.00 2021-03-03 18:12:34.000 062 14277.01 414.21 54595.49 88888.00 2021-03-03 18:12:35.000 062 14276.74 414.04 54595.63 88888.00 2021-03-03 18:12:36.000 062 14276.40 414.38 54595.68 88888.00 2021-03-03 18:12:37.000 062 14276.28 414.47 54595.60 88888.00 2021-03-03 18:12:38.000 062 14275.94 414.65 54595.64 88888.00 2021-03-03 18:12:39.000 062 14275.54 414.58 54595.69 88888.00 2021-03-03 18:12:40.000 062 14275.30 414.72 54595.63 88888.00 2021-03-03 18:12:41.000 062 14274.68 414.92 54595.71 88888.00 2021-03-03 18:12:42.000 062 14274.28 414.65 54595.63 88888.00 2021-03-03 18:12:43.000 062 14273.98 414.54 54595.63 88888.00 2021-03-03 18:12:44.000 062 14273.93 414.64 54595.56 88888.00 2021-03-03 18:12:45.000 062 14273.55 414.86 54595.54 88888.00 2021-03-03 18:12:46.000 062 14273.65 414.72 54595.51 88888.00 2021-03-03 18:12:47.000 062 14273.48 414.80 54595.52 88888.00 2021-03-03 18:12:48.000 062 14273.33 414.93 54591.84 88888.00 2021-03-03 18:12:49.000 062 14275.93 417.53 54592.94 88888.00 2021-03-03 18:12:50.000 062 14274.12 415.21 54595.44 88888.00 2021-03-03 18:12:51.000 062 14273.77 414.95 54595.20 88888.00 2021-03-03 18:12:52.000 062 14274.08 415.28 54595.29 88888.00 2021-03-03 18:12:53.000 062 14273.85 415.43 54595.44 88888.00 2021-03-03 18:12:54.000 062 14274.33 415.55 54595.27 88888.00 2021-03-03 18:12:55.000 062 14277.01 418.23 54592.80 88888.00 2021-03-03 18:12:56.000 062 14274.69 415.58 54595.24 88888.00 2021-03-03 18:12:57.000 062 14275.25 415.70 54595.02 88888.00 2021-03-03 18:12:58.000 062 14275.27 415.54 54595.32 88888.00 2021-03-03 18:12:59.000 062 14275.68 415.52 54595.20 88888.00 2021-03-03 18:13:00.000 062 14276.35 415.49 54595.02 88888.00 2021-03-03 18:13:01.000 062 14276.49 415.29 54592.74 88888.00 2021-03-03 18:13:02.000 062 14278.03 418.08 54595.32 88888.00 2021-03-03 18:13:03.000 062 14276.91 415.04 54595.25 88888.00 2021-03-03 18:13:04.000 062 14277.14 415.14 54595.35 88888.00 2021-03-03 18:13:05.000 062 14277.27 415.12 54595.14 88888.00 2021-03-03 18:13:06.000 062 14277.28 414.98 54595.15 88888.00 2021-03-03 18:13:07.000 062 14277.60 414.76 54595.18 88888.00 2021-03-03 18:13:08.000 062 14277.00 415.13 54595.34 88888.00 2021-03-03 18:13:09.000 062 14276.96 415.17 54595.25 88888.00 2021-03-03 18:13:10.000 062 14276.82 415.21 54595.22 88888.00 2021-03-03 18:13:11.000 062 14276.63 415.13 54595.39 88888.00 2021-03-03 18:13:12.000 062 14276.57 415.29 54595.00 88888.00 2021-03-03 18:13:13.000 062 14275.86 415.55 54595.49 88888.00 2021-03-03 18:13:14.000 062 14275.57 415.39 54595.35 88888.00 2021-03-03 18:13:15.000 062 14275.54 415.24 54595.23 88888.00 2021-03-03 18:13:16.000 062 14275.13 415.00 54595.54 88888.00 2021-03-03 18:13:17.000 062 14274.99 415.53 54595.41 88888.00 2021-03-03 18:13:18.000 062 14274.69 414.89 54595.56 88888.00 2021-03-03 18:13:19.000 062 14274.45 414.74 54595.47 88888.00 2021-03-03 18:13:20.000 062 14274.62 414.33 54595.30 88888.00 2021-03-03 18:13:21.000 062 14273.68 414.53 54595.45 88888.00 2021-03-03 18:13:22.000 062 14275.97 416.64 54592.82 88888.00 2021-03-03 18:13:23.000 062 14273.23 414.16 54595.23 88888.00 2021-03-03 18:13:24.000 062 14273.13 413.82 54595.33 88888.00 2021-03-03 18:13:25.000 062 14272.94 413.70 54595.21 88888.00 2021-03-03 18:13:26.000 062 14272.73 413.64 54595.31 88888.00 2021-03-03 18:13:27.000 062 14272.72 414.00 54595.27 88888.00 2021-03-03 18:13:28.000 062 14275.18 416.65 54592.63 88888.00 2021-03-03 18:13:29.000 062 14272.69 414.33 54595.21 88888.00 2021-03-03 18:13:30.000 062 14272.79 414.10 54595.14 88888.00 2021-03-03 18:13:31.000 062 14272.87 414.41 54595.11 88888.00 2021-03-03 18:13:32.000 062 14273.21 414.81 54595.22 88888.00 2021-03-03 18:13:33.000 062 14273.02 414.60 54595.20 88888.00 2021-03-03 18:13:34.000 062 14272.99 414.68 54595.17 88888.00 2021-03-03 18:13:35.000 062 14273.05 414.85 54595.08 88888.00 2021-03-03 18:13:36.000 062 14272.92 414.94 54595.20 88888.00 2021-03-03 18:13:37.000 062 14273.02 414.83 54594.95 88888.00 2021-03-03 18:13:38.000 062 14272.93 414.92 54595.19 88888.00 2021-03-03 18:13:39.000 062 14273.02 414.72 54595.14 88888.00 2021-03-03 18:13:40.000 062 14273.15 414.76 54595.14 88888.00 2021-03-03 18:13:41.000 062 14273.37 414.52 54594.92 88888.00 2021-03-03 18:13:42.000 062 14273.52 414.64 54595.13 88888.00 2021-03-03 18:13:43.000 062 14273.62 414.46 54595.31 88888.00 2021-03-03 18:13:44.000 062 14273.74 414.64 54595.14 88888.00 2021-03-03 18:13:45.000 062 14274.00 414.64 54595.01 88888.00 2021-03-03 18:13:46.000 062 14277.82 416.49 54591.85 88888.00 2021-03-03 18:13:47.000 062 14276.68 417.64 54595.03 88888.00 2021-03-03 18:13:48.000 062 14274.36 414.67 54595.14 88888.00 2021-03-03 18:13:49.000 062 14274.46 414.62 54595.03 88888.00 2021-03-03 18:13:50.000 062 14274.62 414.53 54594.87 88888.00 2021-03-03 18:13:51.000 062 14274.43 414.71 54594.97 88888.00 2021-03-03 18:13:52.000 062 14276.73 417.41 54592.44 88888.00 2021-03-03 18:13:53.000 062 14273.99 414.61 54595.05 88888.00 2021-03-03 18:13:54.000 062 14273.73 414.64 54595.20 88888.00 2021-03-03 18:13:55.000 062 14273.64 414.63 54595.01 88888.00 2021-03-03 18:13:56.000 062 14273.70 414.61 54595.08 88888.00 2021-03-03 18:13:57.000 062 14273.36 414.64 54595.07 88888.00 2021-03-03 18:13:58.000 062 14273.33 414.77 54595.06 88888.00 2021-03-03 18:13:59.000 062 14273.32 414.95 54595.08 88888.00 2021-03-03 18:14:00.000 062 14273.99 414.64 54594.89 88888.00 2021-03-03 18:14:01.000 062 14273.68 414.76 54595.03 88888.00 2021-03-03 18:14:02.000 062 14273.61 414.66 54594.92 88888.00 2021-03-03 18:14:03.000 062 14273.50 414.86 54594.93 88888.00 2021-03-03 18:14:04.000 062 14273.55 414.56 54594.85 88888.00 2021-03-03 18:14:05.000 062 14273.57 414.55 54594.89 88888.00 2021-03-03 18:14:06.000 062 14273.73 414.50 54595.08 88888.00 2021-03-03 18:14:07.000 062 14274.11 415.49 54594.92 88888.00 2021-03-03 18:14:08.000 062 14273.41 415.12 54594.91 88888.00 2021-03-03 18:14:09.000 062 14273.50 415.21 54594.97 88888.00 2021-03-03 18:14:10.000 062 14273.37 415.02 54594.87 88888.00 2021-03-03 18:14:11.000 062 14273.41 415.12 54595.05 88888.00 2021-03-03 18:14:12.000 062 14273.80 415.48 54595.14 88888.00 2021-03-03 18:14:13.000 062 14273.99 415.65 54595.10 88888.00 2021-03-03 18:14:14.000 062 14274.10 415.50 54594.97 88888.00 2021-03-03 18:14:15.000 062 14274.19 415.71 54595.14 88888.00 2021-03-03 18:14:16.000 062 14274.28 415.77 54594.89 88888.00 2021-03-03 18:14:17.000 062 14277.04 418.37 54592.62 88888.00 2021-03-03 18:14:18.000 062 14274.90 415.90 54595.17 88888.00 2021-03-03 18:14:19.000 062 14275.14 416.03 54594.93 88888.00 2021-03-03 18:14:20.000 062 14275.25 415.94 54595.41 88888.00 2021-03-03 18:14:21.000 062 14275.38 415.71 54595.43 88888.00 2021-03-03 18:14:22.000 062 14275.75 415.93 54595.46 88888.00 2021-03-03 18:14:23.000 062 14278.19 418.24 54593.10 88888.00 2021-03-03 18:14:24.000 062 14275.83 415.99 54595.51 88888.00 2021-03-03 18:14:25.000 062 14275.96 415.39 54595.63 88888.00 2021-03-03 18:14:26.000 062 14276.13 415.40 54595.49 88888.00 2021-03-03 18:14:27.000 062 14276.13 415.16 54595.51 88888.00 2021-03-03 18:14:28.000 062 14276.50 414.63 54595.62 88888.00 2021-03-03 18:14:29.000 062 14276.44 414.45 54595.76 88888.00 2021-03-03 18:14:30.000 062 14276.48 414.26 54595.77 88888.00 2021-03-03 18:14:31.000 062 14276.73 413.81 54595.86 88888.00 2021-03-03 18:14:32.000 062 14277.17 413.86 54595.71 88888.00 2021-03-03 18:14:33.000 062 14277.36 413.38 54595.83 88888.00 2021-03-03 18:14:34.000 062 14277.60 413.10 54595.96 88888.00 2021-03-03 18:14:35.000 062 14277.73 413.19 54595.89 88888.00 2021-03-03 18:14:36.000 062 14278.09 413.27 54595.97 88888.00 2021-03-03 18:14:37.000 062 14278.44 413.42 54595.95 88888.00 2021-03-03 18:14:38.000 062 14281.87 416.46 54593.74 88888.00 2021-03-03 18:14:39.000 062 14279.75 415.73 54596.16 88888.00 2021-03-03 18:14:40.000 062 14277.98 413.03 54596.34 88888.00 2021-03-03 18:14:41.000 062 14278.00 412.88 54596.18 88888.00 2021-03-03 18:14:42.000 062 14277.64 413.62 54596.12 88888.00 2021-03-03 18:14:43.000 062 14277.41 413.25 54596.18 88888.00 2021-03-03 18:14:44.000 062 14279.55 415.70 54593.89 88888.00 2021-03-03 18:14:45.000 062 14276.70 413.16 54596.37 88888.00 2021-03-03 18:14:46.000 062 14276.48 413.68 54596.34 88888.00 2021-03-03 18:14:47.000 062 14276.30 413.49 54595.77 88888.00 2021-03-03 18:14:48.000 062 14275.99 413.51 54596.33 88888.00 2021-03-03 18:14:49.000 062 14276.02 413.95 54596.34 88888.00 2021-03-03 18:14:50.000 062 14275.47 413.59 54596.13 88888.00 2021-03-03 18:14:51.000 062 14275.60 413.76 54596.26 88888.00 2021-03-03 18:14:52.000 062 14274.99 414.07 54596.21 88888.00 2021-03-03 18:14:53.000 062 14275.26 413.95 54596.21 88888.00 2021-03-03 18:14:54.000 062 14275.20 414.20 54596.14 88888.00 2021-03-03 18:14:55.000 062 14275.22 413.87 54596.36 88888.00 2021-03-03 18:14:56.000 062 14275.15 413.88 54596.12 88888.00 2021-03-03 18:14:57.000 062 14275.10 413.91 54596.21 88888.00 2021-03-03 18:14:58.000 062 14275.26 413.76 54596.36 88888.00 2021-03-03 18:14:59.000 062 14275.74 413.66 54596.20 88888.00 2021-03-03 18:15:00.000 062 14275.46 413.51 54596.37 88888.00 2021-03-03 18:15:01.000 062 14275.98 413.24 54596.17 88888.00 2021-03-03 18:15:02.000 062 14276.40 413.32 54595.63 88888.00 2021-03-03 18:15:03.000 062 14276.25 413.06 54596.20 88888.00 2021-03-03 18:15:04.000 062 14276.01 412.75 54596.15 88888.00 2021-03-03 18:15:05.000 062 14276.31 412.69 54596.24 88888.00 2021-03-03 18:15:06.000 062 14276.34 412.89 54596.16 88888.00 2021-03-03 18:15:07.000 062 14276.24 412.69 54595.67 88888.00 2021-03-03 18:15:08.000 062 14278.71 415.28 54593.63 88888.00 2021-03-03 18:15:09.000 062 14278.55 415.52 54593.70 88888.00 2021-03-03 18:15:10.000 062 14275.90 413.03 54596.06 88888.00 2021-03-03 18:15:11.000 062 14276.10 413.62 54596.19 88888.00 2021-03-03 18:15:12.000 062 14275.63 413.50 54596.14 88888.00 2021-03-03 18:15:13.000 062 14275.44 413.74 54596.01 88888.00 2021-03-03 18:15:14.000 062 14275.30 413.96 54596.13 88888.00 2021-03-03 18:15:15.000 062 14277.69 416.68 54593.59 88888.00 2021-03-03 18:15:16.000 062 14275.12 414.33 54595.95 88888.00 2021-03-03 18:15:17.000 062 14275.44 414.41 54595.98 88888.00 2021-03-03 18:15:18.000 062 14275.18 414.76 54596.05 88888.00 2021-03-03 18:15:19.000 062 14275.09 414.90 54596.00 88888.00 2021-03-03 18:15:20.000 062 14275.00 414.83 54596.12 88888.00 2021-03-03 18:15:21.000 062 14274.95 414.95 54596.06 88888.00 2021-03-03 18:15:22.000 062 14275.00 414.98 54595.84 88888.00 2021-03-03 18:15:23.000 062 14274.69 414.79 54595.89 88888.00 2021-03-03 18:15:24.000 062 14274.19 415.23 54595.73 88888.00 2021-03-03 18:15:25.000 062 14274.11 414.70 54595.93 88888.00 2021-03-03 18:15:26.000 062 14274.17 414.76 54595.84 88888.00 2021-03-03 18:15:27.000 062 14276.51 416.80 54592.95 88888.00 2021-03-03 18:15:28.000 062 14273.38 414.16 54595.68 88888.00 2021-03-03 18:15:29.000 062 14273.44 413.69 54595.66 88888.00 2021-03-03 18:15:30.000 062 14273.21 413.77 54595.73 88888.00 2021-03-03 18:15:31.000 062 14273.43 413.83 54595.73 88888.00 2021-03-03 18:15:32.000 062 14273.35 413.42 54595.65 88888.00 2021-03-03 18:15:33.000 062 14275.76 416.06 54593.15 88888.00 2021-03-03 18:15:34.000 062 14273.32 414.07 54594.35 88888.00 2021-03-03 18:15:35.000 062 14275.69 415.89 54595.46 88888.00 2021-03-03 18:15:36.000 062 14273.36 413.55 54595.44 88888.00 2021-03-03 18:15:37.000 062 14273.55 413.27 54595.44 88888.00 2021-03-03 18:15:38.000 062 14273.50 413.44 54595.51 88888.00 2021-03-03 18:15:39.000 062 14273.96 413.57 54595.58 88888.00 2021-03-03 18:15:40.000 062 14276.01 416.04 54593.24 88888.00 2021-03-03 18:15:41.000 062 14273.51 413.44 54595.63 88888.00 2021-03-03 18:15:42.000 062 14273.53 413.36 54595.58 88888.00 2021-03-03 18:15:43.000 062 14273.49 413.33 54595.71 88888.00 2021-03-03 18:15:44.000 062 14273.79 413.33 54595.56 88888.00 2021-03-03 18:15:45.000 062 14273.48 413.04 54595.70 88888.00 2021-03-03 18:15:46.000 062 14273.59 412.54 54595.61 88888.00 2021-03-03 18:15:47.000 062 14273.49 412.51 54595.13 88888.00 2021-03-03 18:15:48.000 062 14273.86 412.26 54595.86 88888.00 2021-03-03 18:15:49.000 062 14274.19 411.58 54595.80 88888.00 2021-03-03 18:15:50.000 062 14276.57 414.13 54593.37 88888.00 2021-03-03 18:15:51.000 062 14274.48 411.53 54595.87 88888.00 2021-03-03 18:15:52.000 062 14274.61 410.86 54595.75 88888.00 2021-03-03 18:15:53.000 062 14274.95 410.96 54595.90 88888.00 2021-03-03 18:15:54.000 062 14275.16 410.42 54595.83 88888.00 2021-03-03 18:15:55.000 062 14275.38 410.03 54595.87 88888.00 2021-03-03 18:15:56.000 062 14275.51 410.30 54595.91 88888.00 2021-03-03 18:15:57.000 062 14275.63 409.66 54595.80 88888.00 2021-03-03 18:15:58.000 062 14275.91 409.60 54595.93 88888.00 2021-03-03 18:15:59.000 062 14276.01 409.14 54595.87 88888.00 2021-03-03 18:16:00.000 062 14278.69 411.85 54593.41 88888.00 2021-03-03 18:16:01.000 062 14276.16 409.35 54595.77 88888.00 2021-03-03 18:16:02.000 062 14276.38 409.27 54595.91 88888.00 2021-03-03 18:16:03.000 062 14276.23 409.15 54596.02 88888.00 2021-03-03 18:16:04.000 062 14276.24 409.15 54596.03 88888.00 2021-03-03 18:16:05.000 062 14276.26 408.99 54596.19 88888.00 2021-03-03 18:16:06.000 062 14278.59 411.69 54593.64 88888.00 2021-03-03 18:16:07.000 062 14276.15 408.87 54595.97 88888.00 2021-03-03 18:16:08.000 062 14276.01 408.92 54596.14 88888.00 2021-03-03 18:16:09.000 062 14276.05 408.78 54596.17 88888.00 2021-03-03 18:16:10.000 062 14275.73 408.96 54596.39 88888.00 2021-03-03 18:16:11.000 062 14276.06 408.78 54595.97 88888.00 2021-03-03 18:16:12.000 062 14275.71 408.60 54596.21 88888.00 2021-03-03 18:16:13.000 062 14275.35 408.48 54596.42 88888.00 2021-03-03 18:16:14.000 062 14277.64 411.88 54593.68 88888.00 2021-03-03 18:16:15.000 062 14275.05 408.47 54596.63 88888.00 2021-03-03 18:16:16.000 062 14274.93 408.18 54596.48 88888.00 2021-03-03 18:16:17.000 062 14274.56 408.35 54596.49 88888.00 2021-03-03 18:16:18.000 062 14274.89 408.55 54596.53 88888.00 2021-03-03 18:16:19.000 062 14274.54 408.46 54596.52 88888.00 2021-03-03 18:16:20.000 062 14276.97 410.91 54594.14 88888.00 2021-03-03 18:16:21.000 062 14274.41 408.39 54596.72 88888.00 2021-03-03 18:16:22.000 062 14274.52 408.48 54596.81 88888.00 2021-03-03 18:16:23.000 062 14274.54 408.55 54596.63 88888.00 2021-03-03 18:16:24.000 062 14274.65 408.61 54597.00 88888.00 2021-03-03 18:16:25.000 062 14274.68 408.79 54596.92 88888.00 2021-03-03 18:16:26.000 062 14274.87 408.74 54596.72 88888.00 2021-03-03 18:16:27.000 062 14274.75 408.70 54596.86 88888.00 2021-03-03 18:16:28.000 062 14275.31 409.03 54596.78 88888.00 2021-03-03 18:16:29.000 062 14275.17 408.84 54596.27 88888.00 2021-03-03 18:16:30.000 062 14275.39 409.05 54596.81 88888.00 2021-03-03 18:16:31.000 062 14275.44 409.54 54596.43 88888.00 2021-03-03 18:16:32.000 062 14275.64 409.62 54596.83 88888.00 2021-03-03 18:16:33.000 062 14275.83 409.88 54596.70 88888.00 2021-03-03 18:16:34.000 062 14276.01 410.18 54596.84 88888.00 2021-03-03 18:16:35.000 062 14276.06 410.48 54596.65 88888.00 2021-03-03 18:16:36.000 062 14276.13 411.05 54596.94 88888.00 2021-03-03 18:16:37.000 062 14276.15 410.88 54596.89 88888.00 2021-03-03 18:16:38.000 062 14276.07 411.05 54596.93 88888.00 2021-03-03 18:16:39.000 062 14276.07 411.18 54596.77 88888.00 2021-03-03 18:16:40.000 062 14275.75 411.36 54596.93 88888.00 2021-03-03 18:16:41.000 062 14275.44 411.69 54596.94 88888.00 2021-03-03 18:16:42.000 062 14275.16 411.21 54597.08 88888.00 2021-03-03 18:16:43.000 062 14275.03 411.42 54596.97 88888.00 2021-03-03 18:16:44.000 062 14274.81 411.07 54596.91 88888.00 2021-03-03 18:16:45.000 062 14277.11 413.31 54594.43 88888.00 2021-03-03 18:16:46.000 062 14274.66 410.65 54596.90 88888.00 2021-03-03 18:16:47.000 062 14274.36 410.65 54596.75 88888.00 2021-03-03 18:16:48.000 062 14274.57 410.99 54596.96 88888.00 2021-03-03 18:16:49.000 062 14274.65 410.65 54596.72 88888.00 2021-03-03 18:16:50.000 062 14274.76 410.67 54596.76 88888.00 2021-03-03 18:16:51.000 062 14277.52 413.23 54594.34 88888.00 2021-03-03 18:16:52.000 062 14275.06 410.81 54596.79 88888.00 2021-03-03 18:16:53.000 062 14275.38 411.32 54596.63 88888.00 2021-03-03 18:16:54.000 062 14275.69 411.05 54596.61 88888.00 2021-03-03 18:16:55.000 062 14275.65 411.75 54596.70 88888.00 2021-03-03 18:16:56.000 062 14275.98 412.27 54596.73 88888.00 2021-03-03 18:16:57.000 062 14275.79 412.23 54596.79 88888.00 2021-03-03 18:16:58.000 062 14276.07 412.41 54596.63 88888.00 2021-03-03 18:16:59.000 062 14276.64 412.74 54596.70 88888.00 2021-03-03 18:17:00.000 062 14276.14 412.92 54596.84 88888.00 2021-03-03 18:17:01.000 062 14278.79 415.28 54594.35 88888.00 2021-03-03 18:17:02.000 062 14278.84 415.32 54594.03 88888.00 2021-03-03 18:17:03.000 062 14276.48 412.67 54596.79 88888.00 2021-03-03 18:17:04.000 062 14276.74 412.67 54596.82 88888.00 2021-03-03 18:17:05.000 062 14277.11 412.33 54596.91 88888.00 2021-03-03 18:17:06.000 062 14277.23 412.09 54596.85 88888.00 2021-03-03 18:17:07.000 062 14280.02 414.20 54594.38 88888.00 2021-03-03 18:17:08.000 062 14278.15 411.68 54597.01 88888.00 2021-03-03 18:17:09.000 062 14278.06 411.03 54596.91 88888.00 2021-03-03 18:17:10.000 062 14278.19 410.86 54597.03 88888.00 2021-03-03 18:17:11.000 062 14278.38 410.29 54597.31 88888.00 2021-03-03 18:17:12.000 062 14278.52 410.03 54597.00 88888.00 2021-03-03 18:17:13.000 062 14278.40 409.89 54596.84 88888.00 2021-03-03 18:17:14.000 062 14278.77 409.41 54597.02 88888.00 2021-03-03 18:17:15.000 062 14278.71 409.29 54597.36 88888.00 2021-03-03 18:17:16.000 062 14278.71 408.90 54597.15 88888.00 2021-03-03 18:17:17.000 062 14278.75 408.64 54597.41 88888.00 2021-03-03 18:17:18.000 062 14278.40 408.42 54597.35 88888.00 2021-03-03 18:17:19.000 062 14278.24 408.23 54597.24 88888.00 2021-03-03 18:17:20.000 062 14277.88 408.17 54597.11 88888.00 2021-03-03 18:17:21.000 062 14277.58 408.25 54597.28 88888.00 2021-03-03 18:17:22.000 062 14276.90 407.78 54597.26 88888.00 2021-03-03 18:17:23.000 062 14276.45 407.90 54597.22 88888.00 2021-03-03 18:17:24.000 062 14275.78 407.45 54597.23 88888.00 2021-03-03 18:17:25.000 062 14275.08 407.58 54597.22 88888.00 2021-03-03 18:17:26.000 062 14274.46 407.03 54597.09 88888.00 2021-03-03 18:17:27.000 062 14273.83 407.19 54597.34 88888.00 2021-03-03 18:17:28.000 062 14273.36 406.71 54597.04 88888.00 2021-03-03 18:17:29.000 062 14273.13 406.79 54596.92 88888.00 2021-03-03 18:17:30.000 062 14272.84 406.92 54596.82 88888.00 2021-03-03 18:17:31.000 062 14272.74 406.57 54595.59 88888.00 2021-03-03 18:17:32.000 062 14275.07 409.21 54596.78 88888.00 2021-03-03 18:17:33.000 062 14273.06 406.65 54596.68 88888.00 2021-03-03 18:17:34.000 062 14273.13 406.81 54596.55 88888.00 2021-03-03 18:17:35.000 062 14273.36 407.01 54596.54 88888.00 2021-03-03 18:17:36.000 062 14273.64 407.65 54596.47 88888.00 2021-03-03 18:17:37.000 062 14276.20 409.48 54594.08 88888.00 2021-03-03 18:17:38.000 062 14274.13 407.15 54596.53 88888.00 2021-03-03 18:17:39.000 062 14274.72 407.21 54596.24 88888.00 2021-03-03 18:17:40.000 062 14274.41 407.21 54596.25 88888.00 2021-03-03 18:17:41.000 062 14274.18 407.38 54596.14 88888.00 2021-03-03 18:17:42.000 062 14274.20 407.41 54596.20 88888.00 2021-03-03 18:17:43.000 062 14274.03 407.29 54596.33 88888.00 2021-03-03 18:17:44.000 062 14274.14 407.40 54596.09 88888.00 2021-03-03 18:17:45.000 062 14274.15 407.42 54596.13 88888.00 2021-03-03 18:17:46.000 062 14274.38 407.76 54595.99 88888.00 2021-03-03 18:17:47.000 062 14274.55 407.79 54596.16 88888.00 2021-03-03 18:17:48.000 062 14275.03 408.02 54595.96 88888.00 2021-03-03 18:17:49.000 062 14275.14 408.46 54595.87 88888.00 2021-03-03 18:17:50.000 062 14277.72 411.67 54593.46 88888.00 2021-03-03 18:17:51.000 062 14275.87 408.68 54595.82 88888.00 2021-03-03 18:17:52.000 062 14276.07 408.93 54595.96 88888.00 2021-03-03 18:17:53.000 062 14276.49 409.17 54595.83 88888.00 2021-03-03 18:17:54.000 062 14276.51 409.03 54595.77 88888.00 2021-03-03 18:17:55.000 062 14276.53 409.17 54595.90 88888.00 2021-03-03 18:17:56.000 062 14278.92 411.73 54593.38 88888.00 2021-03-03 18:17:57.000 062 14276.47 409.11 54596.01 88888.00 2021-03-03 18:17:58.000 062 14276.35 409.01 54595.89 88888.00 2021-03-03 18:17:59.000 062 14276.13 408.75 54595.78 88888.00 2021-03-03 18:18:00.000 062 14275.82 408.85 54595.91 88888.00 2021-03-03 18:18:01.000 062 14275.96 408.67 54595.65 88888.00 2021-03-03 18:18:02.000 062 14275.59 408.78 54595.74 88888.00 2021-03-03 18:18:03.000 062 14275.81 409.03 54595.73 88888.00 2021-03-03 18:18:04.000 062 14275.38 408.67 54595.69 88888.00 2021-03-03 18:18:05.000 062 14275.24 408.95 54595.65 88888.00 2021-03-03 18:18:06.000 062 14275.44 408.72 54595.60 88888.00 2021-03-03 18:18:07.000 062 14275.61 409.27 54595.69 88888.00 2021-03-03 18:18:08.000 062 14275.53 409.35 54595.68 88888.00 2021-03-03 18:18:09.000 062 14275.51 409.42 54595.61 88888.00 2021-03-03 18:18:10.000 062 14275.69 409.70 54595.70 88888.00 2021-03-03 18:18:11.000 062 14275.92 410.08 54595.60 88888.00 2021-03-03 18:18:12.000 062 14276.04 410.16 54595.84 88888.00 2021-03-03 18:18:13.000 062 14276.23 410.39 54595.80 88888.00 2021-03-03 18:18:14.000 062 14276.25 410.25 54595.82 88888.00 2021-03-03 18:18:15.000 062 14276.38 410.61 54595.71 88888.00 2021-03-03 18:18:16.000 062 14276.46 410.39 54595.77 88888.00 2021-03-03 18:18:17.000 062 14276.34 410.42 54595.85 88888.00 2021-03-03 18:18:18.000 062 14276.08 410.05 54596.03 88888.00 2021-03-03 18:18:19.000 062 14275.62 409.79 54596.09 88888.00 2021-03-03 18:18:20.000 062 14275.35 409.52 54595.99 88888.00 2021-03-03 18:18:21.000 062 14277.33 411.96 54593.46 88888.00 2021-03-03 18:18:22.000 062 14274.46 409.07 54596.04 88888.00 2021-03-03 18:18:23.000 062 14274.04 408.90 54596.05 88888.00 2021-03-03 18:18:24.000 062 14273.69 408.79 54596.09 88888.00 2021-03-03 18:18:25.000 062 14273.29 408.98 54595.90 88888.00 2021-03-03 18:18:26.000 062 14272.99 409.30 54595.99 88888.00 2021-03-03 18:18:27.000 062 14275.31 411.64 54593.50 88888.00 2021-03-03 18:18:28.000 062 14272.71 409.17 54595.82 88888.00 2021-03-03 18:18:29.000 062 14272.69 409.17 54595.91 88888.00 2021-03-03 18:18:30.000 062 14272.86 409.61 54595.71 88888.00 2021-03-03 18:18:31.000 062 14272.96 409.79 54595.74 88888.00 2021-03-03 18:18:32.000 062 14273.01 410.05 54595.84 88888.00 2021-03-03 18:18:33.000 062 14273.64 409.92 54595.58 88888.00 2021-03-03 18:18:34.000 062 14273.55 410.26 54595.65 88888.00 2021-03-03 18:18:35.000 062 14274.30 410.23 54595.60 88888.00 2021-03-03 18:18:36.000 062 14274.60 410.55 54595.17 88888.00 2021-03-03 18:18:37.000 062 14274.97 410.17 54595.70 88888.00 2021-03-03 18:18:38.000 062 14275.72 410.39 54595.72 88888.00 2021-03-03 18:18:39.000 062 14276.20 409.72 54595.80 88888.00 2021-03-03 18:18:40.000 062 14276.89 409.53 54595.69 88888.00 2021-03-03 18:18:41.000 062 14277.32 409.76 54595.77 88888.00 2021-03-03 18:18:42.000 062 14280.21 411.47 54593.26 88888.00 2021-03-03 18:18:43.000 062 14277.54 408.83 54595.83 88888.00 2021-03-03 18:18:44.000 062 14277.39 408.16 54595.60 88888.00 2021-03-03 18:18:45.000 062 14277.05 407.89 54595.92 88888.00 2021-03-03 18:18:46.000 062 14276.61 408.19 54595.95 88888.00 2021-03-03 18:18:47.000 062 14276.01 407.68 54595.84 88888.00 2021-03-03 18:18:48.000 062 14277.76 409.92 54593.37 88888.00 2021-03-03 18:18:49.000 062 14274.62 407.28 54595.77 88888.00 2021-03-03 18:18:50.000 062 14274.12 407.72 54595.59 88888.00 2021-03-03 18:18:51.000 062 14273.94 407.94 54595.70 88888.00 2021-03-03 18:18:52.000 062 14273.74 407.85 54595.73 88888.00 2021-03-03 18:18:53.000 062 14273.77 408.20 54595.67 88888.00 2021-03-03 18:18:54.000 062 14273.96 408.62 54595.52 88888.00 2021-03-03 18:18:55.000 062 14274.12 408.91 54595.52 88888.00 2021-03-03 18:18:56.000 062 14274.45 409.77 54595.57 88888.00 2021-03-03 18:18:57.000 062 14274.69 409.59 54595.60 88888.00 2021-03-03 18:18:58.000 062 14275.00 409.96 54595.60 88888.00 2021-03-03 18:18:59.000 062 14274.96 409.98 54595.69 88888.00 2021-03-03 18:19:00.000 062 14275.05 410.18 54595.54 88888.00 2021-03-03 18:19:01.000 062 14274.81 410.53 54595.47 88888.00 2021-03-03 18:19:02.000 062 14274.64 409.85 54595.56 88888.00 2021-03-03 18:19:03.000 062 14274.24 410.12 54595.58 88888.00 2021-03-03 18:19:04.000 062 14273.88 409.39 54595.59 88888.00 2021-03-03 18:19:05.000 062 14273.61 409.32 54595.60 88888.00 2021-03-03 18:19:06.000 062 14273.36 408.86 54595.65 88888.00 2021-03-03 18:19:07.000 062 14273.29 408.85 54595.38 88888.00 2021-03-03 18:19:08.000 062 14272.99 408.53 54595.33 88888.00 2021-03-03 18:19:09.000 062 14272.92 408.34 54595.44 88888.00 2021-03-03 18:19:10.000 062 14273.30 408.18 54595.37 88888.00 2021-03-03 18:19:11.000 062 14273.24 408.48 54595.21 88888.00 2021-03-03 18:19:12.000 062 14274.73 408.60 54592.64 88888.00 2021-03-03 18:19:13.000 062 14274.33 411.03 54595.32 88888.00 2021-03-03 18:19:14.000 062 14273.75 409.23 54595.29 88888.00 2021-03-03 18:19:15.000 062 14273.93 409.23 54595.27 88888.00 2021-03-03 18:19:16.000 062 14274.01 409.92 54595.17 88888.00 2021-03-03 18:19:17.000 062 14273.99 409.82 54595.30 88888.00 2021-03-03 18:19:18.000 062 14276.12 412.65 54592.61 88888.00 2021-03-03 18:19:19.000 062 14273.18 410.43 54595.34 88888.00 2021-03-03 18:19:20.000 062 14272.97 410.76 54595.22 88888.00 2021-03-03 18:19:21.000 062 14272.75 411.24 54595.20 88888.00 2021-03-03 18:19:22.000 062 14272.48 410.78 54595.22 88888.00 2021-03-03 18:19:23.000 062 14272.31 410.71 54595.24 88888.00 2021-03-03 18:19:24.000 062 14272.45 410.38 54595.27 88888.00 2021-03-03 18:19:25.000 062 14272.57 410.30 54595.26 88888.00 2021-03-03 18:19:26.000 062 14273.20 410.24 54595.00 88888.00 2021-03-03 18:19:27.000 062 14273.32 409.82 54595.10 88888.00 2021-03-03 18:19:28.000 062 14273.79 409.70 54594.64 88888.00 2021-03-03 18:19:29.000 062 14274.02 409.61 54595.04 88888.00 2021-03-03 18:19:30.000 062 14276.91 411.94 54592.35 88888.00 2021-03-03 18:19:31.000 062 14274.53 409.50 54594.92 88888.00 2021-03-03 18:19:32.000 062 14274.84 409.62 54595.00 88888.00 2021-03-03 18:19:33.000 062 14274.56 409.89 54595.14 88888.00 2021-03-03 18:19:34.000 062 14274.25 409.96 54595.15 88888.00 2021-03-03 18:19:35.000 062 14274.31 410.28 54595.24 88888.00 2021-03-03 18:19:36.000 062 14276.30 412.97 54592.93 88888.00 2021-03-03 18:19:37.000 062 14273.66 410.78 54595.21 88888.00 2021-03-03 18:19:38.000 062 14273.53 411.11 54595.11 88888.00 2021-03-03 18:19:39.000 062 14273.44 411.18 54595.09 88888.00 2021-03-03 18:19:40.000 062 14273.55 411.64 54595.27 88888.00 2021-03-03 18:19:41.000 062 14274.08 411.89 54595.15 88888.00 2021-03-03 18:19:42.000 062 14273.55 412.11 54595.18 88888.00 2021-03-03 18:19:43.000 062 14273.62 412.20 54595.08 88888.00 2021-03-03 18:19:44.000 062 14273.80 412.30 54595.08 88888.00 2021-03-03 18:19:45.000 062 14274.12 412.74 54595.08 88888.00 2021-03-03 18:19:46.000 062 14273.91 412.44 54595.06 88888.00 2021-03-03 18:19:47.000 062 14274.19 412.31 54595.11 88888.00 2021-03-03 18:19:48.000 062 14274.47 412.18 54592.74 88888.00 2021-03-03 18:19:49.000 062 14276.92 414.44 54595.10 88888.00 2021-03-03 18:19:50.000 062 14274.87 411.96 54595.08 88888.00 2021-03-03 18:19:51.000 062 14275.06 411.48 54594.97 88888.00 2021-03-03 18:19:52.000 062 14275.18 411.38 54594.99 88888.00 2021-03-03 18:19:53.000 062 14275.38 411.24 54595.02 88888.00 2021-03-03 18:19:54.000 062 14275.17 411.23 54595.18 88888.00 2021-03-03 18:19:55.000 062 14275.06 411.06 54595.06 88888.00 2021-03-03 18:19:56.000 062 14274.96 411.03 54595.20 88888.00 2021-03-03 18:19:57.000 062 14274.63 411.00 54595.20 88888.00 2021-03-03 18:19:58.000 062 14274.37 411.42 54595.17 88888.00 2021-03-03 18:19:59.000 062 14274.03 411.25 54595.39 88888.00 2021-03-03 18:20:00.000 062 14273.82 411.48 54595.26 88888.00 2021-03-03 18:20:01.000 062 14273.49 411.62 54595.19 88888.00 2021-03-03 18:20:02.000 062 14273.56 411.69 54595.08 88888.00 2021-03-03 18:20:03.000 062 14273.68 412.18 54595.33 88888.00 2021-03-03 18:20:04.000 062 14276.28 414.72 54592.77 88888.00 2021-03-03 18:20:05.000 062 14273.87 412.43 54595.20 88888.00 2021-03-03 18:20:06.000 062 14274.14 412.76 54594.58 88888.00 2021-03-03 18:20:07.000 062 14274.30 412.96 54595.46 88888.00 2021-03-03 18:20:08.000 062 14276.99 415.63 54592.73 88888.00 2021-03-03 18:20:09.000 062 14274.88 413.16 54595.17 88888.00 2021-03-03 18:20:10.000 062 14274.97 412.92 54595.01 88888.00 2021-03-03 18:20:11.000 062 14274.92 412.88 54595.22 88888.00 2021-03-03 18:20:12.000 062 14275.06 412.64 54595.38 88888.00 2021-03-03 18:20:13.000 062 14275.19 412.36 54595.39 88888.00 2021-03-03 18:20:14.000 062 14274.92 412.02 54595.33 88888.00 2021-03-03 18:20:15.000 062 14274.66 411.60 54595.46 88888.00 2021-03-03 18:20:16.000 062 14274.38 411.16 54595.36 88888.00 2021-03-03 18:20:17.000 062 14274.24 411.15 54595.40 88888.00 2021-03-03 18:20:18.000 062 14274.21 410.69 54595.32 88888.00 2021-03-03 18:20:19.000 062 14274.16 410.70 54595.31 88888.00 2021-03-03 18:20:20.000 062 14274.43 410.47 54595.36 88888.00 2021-03-03 18:20:21.000 062 14276.96 413.59 54592.81 88888.00 2021-03-03 18:20:22.000 062 14274.59 410.87 54595.52 88888.00 2021-03-03 18:20:23.000 062 14275.08 410.60 54595.46 88888.00 2021-03-03 18:20:24.000 062 14275.24 410.57 54595.40 88888.00 2021-03-03 18:20:25.000 062 14275.58 410.99 54595.39 88888.00 2021-03-03 18:20:26.000 062 14275.76 411.07 54595.63 88888.00 2021-03-03 18:20:27.000 062 14278.42 413.90 54593.44 88888.00 2021-03-03 18:20:28.000 062 14276.04 411.71 54595.54 88888.00 2021-03-03 18:20:29.000 062 14275.95 412.13 54595.64 88888.00 2021-03-03 18:20:30.000 062 14275.70 412.15 54595.63 88888.00 2021-03-03 18:20:31.000 062 14275.41 412.37 54595.61 88888.00 2021-03-03 18:20:32.000 062 14275.25 412.70 54595.68 88888.00 2021-03-03 18:20:33.000 062 14275.00 412.63 54595.57 88888.00 2021-03-03 18:20:34.000 062 14274.81 412.44 54594.92 88888.00 2021-03-03 18:20:35.000 062 14277.06 414.97 54594.66 88888.00 2021-03-03 18:20:36.000 062 14274.50 412.03 54595.85 88888.00 2021-03-03 18:20:37.000 062 14274.64 412.08 54595.75 88888.00 2021-03-03 18:20:38.000 062 14274.68 411.63 54595.63 88888.00 2021-03-03 18:20:39.000 062 14274.96 411.54 54595.75 88888.00 2021-03-03 18:20:40.000 062 14277.62 413.58 54593.25 88888.00 2021-03-03 18:20:41.000 062 14275.27 410.96 54595.89 88888.00 2021-03-03 18:20:42.000 062 14275.88 411.08 54595.66 88888.00 2021-03-03 18:20:43.000 062 14276.28 411.00 54595.77 88888.00 2021-03-03 18:20:44.000 062 14275.93 411.38 54595.60 88888.00 2021-03-03 18:20:45.000 062 14276.01 411.47 54595.84 88888.00 2021-03-03 18:20:46.000 062 14276.00 411.32 54595.96 88888.00 2021-03-03 18:20:47.000 062 14276.16 411.91 54595.61 88888.00 2021-03-03 18:20:48.000 062 14275.91 411.88 54595.71 88888.00 2021-03-03 18:20:49.000 062 14275.77 411.75 54595.95 88888.00 2021-03-03 18:20:50.000 062 14275.69 412.14 54595.85 88888.00 2021-03-03 18:20:51.000 062 14275.49 412.21 54595.66 88888.00 2021-03-03 18:20:52.000 062 14275.40 412.35 54595.80 88888.00 2021-03-03 18:20:53.000 062 14275.57 412.74 54595.54 88888.00 2021-03-03 18:20:54.000 062 14274.91 412.63 54595.77 88888.00 2021-03-03 18:20:55.000 062 14277.24 415.03 54593.17 88888.00 2021-03-03 18:20:56.000 062 14274.39 412.46 54595.70 88888.00 2021-03-03 18:20:57.000 062 14274.25 412.41 54595.72 88888.00 2021-03-03 18:20:58.000 062 14274.03 412.55 54595.82 88888.00 2021-03-03 18:20:59.000 062 14273.63 412.69 54595.93 88888.00 2021-03-03 18:21:00.000 062 14273.68 412.79 54595.72 88888.00 2021-03-03 18:21:01.000 062 14276.01 415.08 54593.46 88888.00 2021-03-03 18:21:02.000 062 14273.55 412.95 54595.76 88888.00 2021-03-03 18:21:03.000 062 14273.73 412.83 54595.75 88888.00 2021-03-03 18:21:04.000 062 14273.79 413.06 54595.77 88888.00 2021-03-03 18:21:05.000 062 14274.16 412.96 54595.63 88888.00 2021-03-03 18:21:06.000 062 14274.40 412.89 54595.67 88888.00 2021-03-03 18:21:07.000 062 14274.87 412.95 54595.66 88888.00 2021-03-03 18:21:08.000 062 14275.44 412.94 54595.64 88888.00 2021-03-03 18:21:09.000 062 14275.85 412.75 54595.78 88888.00 2021-03-03 18:21:10.000 062 14275.97 413.15 54595.77 88888.00 2021-03-03 18:21:11.000 062 14276.09 412.58 54595.84 88888.00 2021-03-03 18:21:12.000 062 14279.57 412.75 54593.22 88888.00 2021-03-03 18:21:13.000 062 14276.61 414.76 54595.78 88888.00 2021-03-03 18:21:14.000 062 14276.18 412.15 54595.87 88888.00 2021-03-03 18:21:15.000 062 14275.98 411.54 54595.85 88888.00 2021-03-03 18:21:16.000 062 14275.77 411.46 54595.78 88888.00 2021-03-03 18:21:17.000 062 14275.61 411.54 54595.96 88888.00 2021-03-03 18:21:18.000 062 14278.36 413.72 54593.26 88888.00 2021-03-03 18:21:19.000 062 14275.39 411.13 54595.85 88888.00 2021-03-03 18:21:20.000 062 14275.43 411.72 54595.82 88888.00 2021-03-03 18:21:21.000 062 14275.36 411.52 54595.77 88888.00 2021-03-03 18:21:22.000 062 14275.82 411.59 54595.64 88888.00 2021-03-03 18:21:23.000 062 14276.20 411.87 54595.59 88888.00 2021-03-03 18:21:24.000 062 14275.75 412.25 54595.69 88888.00 2021-03-03 18:21:25.000 062 14276.27 412.81 54595.68 88888.00 2021-03-03 18:21:26.000 062 14276.01 413.13 54595.73 88888.00 2021-03-03 18:21:27.000 062 14275.75 413.49 54595.53 88888.00 2021-03-03 18:21:28.000 062 14275.72 413.75 54595.59 88888.00 2021-03-03 18:21:29.000 062 14275.55 413.99 54595.65 88888.00 2021-03-03 18:21:30.000 062 14275.32 414.13 54595.72 88888.00 2021-03-03 18:21:31.000 062 14275.06 414.18 54595.87 88888.00 2021-03-03 18:21:32.000 062 14275.14 413.75 54595.42 88888.00 2021-03-03 18:21:33.000 062 14274.73 413.65 54595.33 88888.00 2021-03-03 18:21:34.000 062 14274.84 413.10 54595.54 88888.00 2021-03-03 18:21:35.000 062 14274.52 413.22 54595.68 88888.00 2021-03-03 18:21:36.000 062 14274.40 412.10 54595.79 88888.00 2021-03-03 18:21:37.000 062 14274.36 411.56 54595.61 88888.00 2021-03-03 18:21:38.000 062 14274.69 411.00 54595.53 88888.00 2021-03-03 18:21:39.000 062 14274.87 410.65 54595.68 88888.00 2021-03-03 18:21:40.000 062 14275.01 410.53 54595.65 88888.00 2021-03-03 18:21:41.000 062 14275.13 409.73 54595.83 88888.00 2021-03-03 18:21:42.000 062 14275.35 409.70 54595.66 88888.00 2021-03-03 18:21:43.000 062 14278.09 412.09 54593.11 88888.00 2021-03-03 18:21:44.000 062 14275.44 409.61 54595.77 88888.00 2021-03-03 18:21:45.000 062 14275.45 410.45 54595.84 88888.00 2021-03-03 18:21:46.000 062 14275.22 410.29 54595.85 88888.00 2021-03-03 18:21:47.000 062 14275.03 410.99 54595.89 88888.00 2021-03-03 18:21:48.000 062 14274.81 411.18 54595.82 88888.00 2021-03-03 18:21:49.000 062 14277.34 414.02 54593.32 88888.00 2021-03-03 18:21:50.000 062 14274.87 412.18 54595.83 88888.00 2021-03-03 18:21:51.000 062 14274.71 412.69 54595.86 88888.00 2021-03-03 18:21:52.000 062 14274.91 412.97 54595.87 88888.00 2021-03-03 18:21:53.000 062 14275.06 413.18 54595.87 88888.00 2021-03-03 18:21:54.000 062 14275.15 413.25 54595.89 88888.00 2021-03-03 18:21:55.000 062 14275.32 413.43 54595.91 88888.00 2021-03-03 18:21:56.000 062 14278.98 413.20 54592.12 88888.00 2021-03-03 18:21:57.000 062 14277.73 415.65 54594.68 88888.00 2021-03-03 18:21:58.000 062 14275.11 412.91 54595.89 88888.00 2021-03-03 18:21:59.000 062 14274.91 412.62 54595.91 88888.00 2021-03-03 18:22:00.000 062 14274.48 412.12 54595.95 88888.00 2021-03-03 18:22:01.000 062 14274.22 412.05 54596.05 88888.00 2021-03-03 18:22:02.000 062 14276.03 414.53 54593.36 88888.00 2021-03-03 18:22:03.000 062 14273.35 411.90 54595.88 88888.00 2021-03-03 18:22:04.000 062 14273.09 411.67 54595.89 88888.00 2021-03-03 18:22:05.000 062 14272.92 411.64 54595.72 88888.00 2021-03-03 18:22:06.000 062 14272.73 411.75 54595.59 88888.00 2021-03-03 18:22:07.000 062 14272.99 412.01 54595.65 88888.00 2021-03-03 18:22:08.000 062 14273.30 412.32 54595.50 88888.00 2021-03-03 18:22:09.000 062 14273.84 412.41 54595.58 88888.00 2021-03-03 18:22:10.000 062 14274.26 412.98 54595.41 88888.00 2021-03-03 18:22:11.000 062 14274.82 413.67 54595.40 88888.00 2021-03-03 18:22:12.000 062 14275.36 413.96 54595.52 88888.00 2021-03-03 18:22:13.000 062 14275.88 414.39 54595.54 88888.00 2021-03-03 18:22:14.000 062 14276.41 414.99 54595.36 88888.00 2021-03-03 18:22:15.000 062 14276.80 415.17 54595.34 88888.00 2021-03-03 18:22:16.000 062 14277.20 415.27 54595.35 88888.00 2021-03-03 18:22:17.000 062 14277.26 415.38 54595.39 88888.00 2021-03-03 18:22:18.000 062 14277.41 415.55 54595.58 88888.00 2021-03-03 18:22:19.000 062 14277.52 415.15 54595.24 88888.00 2021-03-03 18:22:20.000 062 14277.71 415.31 54595.61 88888.00 2021-03-03 18:22:21.000 062 14277.83 415.10 54595.54 88888.00 2021-03-03 18:22:22.000 062 14278.02 414.64 54595.63 88888.00 2021-03-03 18:22:23.000 062 14278.06 414.73 54595.75 88888.00 2021-03-03 18:22:24.000 062 14278.24 414.80 54595.72 88888.00 2021-03-03 18:22:25.000 062 14278.62 415.20 54595.72 88888.00 2021-03-03 18:22:26.000 062 14278.99 414.65 54595.96 88888.00 2021-03-03 18:22:27.000 062 14281.67 417.22 54593.38 88888.00 2021-03-03 18:22:28.000 062 14279.52 414.76 54596.15 88888.00 2021-03-03 18:22:29.000 062 14279.82 414.83 54596.12 88888.00 2021-03-03 18:22:30.000 062 14280.22 415.03 54596.09 88888.00 2021-03-03 18:22:31.000 062 14280.17 414.94 54596.06 88888.00 2021-03-03 18:22:32.000 062 14280.22 414.77 54596.27 88888.00 2021-03-03 18:22:33.000 062 14282.73 417.18 54593.39 88888.00 2021-03-03 18:22:34.000 062 14280.17 414.38 54596.30 88888.00 2021-03-03 18:22:35.000 062 14280.24 414.84 54596.39 88888.00 2021-03-03 18:22:36.000 062 14280.16 414.16 54596.46 88888.00 2021-03-03 18:22:37.000 062 14280.14 413.50 54596.53 88888.00 2021-03-03 18:22:38.000 062 14280.26 413.63 54596.61 88888.00 2021-03-03 18:22:39.000 062 14280.20 413.29 54596.54 88888.00 2021-03-03 18:22:40.000 062 14280.28 412.73 54596.65 88888.00 2021-03-03 18:22:41.000 062 14280.31 412.87 54596.84 88888.00 2021-03-03 18:22:42.000 062 14280.29 412.89 54596.80 88888.00 2021-03-03 18:22:43.000 062 14280.24 412.48 54596.99 88888.00 2021-03-03 18:22:44.000 062 14279.96 412.74 54596.90 88888.00 2021-03-03 18:22:45.000 062 14279.83 412.29 54596.86 88888.00 2021-03-03 18:22:46.000 062 14279.21 412.06 54596.99 88888.00 2021-03-03 18:22:47.000 062 14278.34 412.04 54596.98 88888.00 2021-03-03 18:22:48.000 062 14277.56 411.63 54596.97 88888.00 2021-03-03 18:22:49.000 062 14277.03 411.63 54596.91 88888.00 2021-03-03 18:22:50.000 062 14275.91 411.14 54597.00 88888.00 2021-03-03 18:22:51.000 062 14278.88 410.74 54593.74 88888.00 2021-03-03 18:22:52.000 062 14276.88 412.94 54596.63 88888.00 2021-03-03 18:22:53.000 062 14273.90 410.28 54597.03 88888.00 2021-03-03 18:22:54.000 062 14273.97 410.24 54596.80 88888.00 2021-03-03 18:22:55.000 062 14273.23 410.08 54596.57 88888.00 2021-03-03 18:22:56.000 062 14273.10 410.33 54596.75 88888.00 2021-03-03 18:22:57.000 062 14275.70 412.68 54594.13 88888.00 2021-03-03 18:22:58.000 062 14273.33 410.18 54596.68 88888.00 2021-03-03 18:22:59.000 062 14273.48 410.14 54596.56 88888.00 2021-03-03 18:23:00.000 062 14273.68 410.96 54596.42 88888.00 2021-03-03 18:23:01.000 062 14274.01 410.93 54596.55 88888.00 2021-03-03 18:23:02.000 062 14274.69 411.02 54596.22 88888.00 2021-03-03 18:23:03.000 062 14274.69 411.13 54595.14 88888.00 2021-03-03 18:23:04.000 062 14277.60 414.01 54595.23 88888.00 2021-03-03 18:23:05.000 062 14275.33 411.77 54596.28 88888.00 2021-03-03 18:23:06.000 062 14275.56 411.74 54596.18 88888.00 2021-03-03 18:23:07.000 062 14275.71 411.61 54596.27 88888.00 2021-03-03 18:23:08.000 062 14275.44 411.84 54596.40 88888.00 2021-03-03 18:23:09.000 062 14275.20 412.23 54596.03 88888.00 2021-03-03 18:23:10.000 062 14275.25 412.12 54595.92 88888.00 2021-03-03 18:23:11.000 062 14275.17 412.10 54596.15 88888.00 2021-03-03 18:23:12.000 062 14274.87 411.90 54595.96 88888.00 2021-03-03 18:23:13.000 062 14274.79 411.67 54596.13 88888.00 2021-03-03 18:23:14.000 062 14274.94 411.56 54596.00 88888.00 2021-03-03 18:23:15.000 062 14275.16 411.62 54595.88 88888.00 2021-03-03 18:23:16.000 062 14275.17 411.27 54595.94 88888.00 2021-03-03 18:23:17.000 062 14275.61 411.58 54595.92 88888.00 2021-03-03 18:23:18.000 062 14275.85 411.56 54595.88 88888.00 2021-03-03 18:23:19.000 062 14276.35 411.74 54595.75 88888.00 2021-03-03 18:23:20.000 062 14276.63 412.17 54595.71 88888.00 2021-03-03 18:23:21.000 062 14276.74 411.84 54595.71 88888.00 2021-03-03 18:23:22.000 062 14276.78 412.45 54595.72 88888.00 2021-03-03 18:23:23.000 062 14276.61 412.07 54595.72 88888.00 2021-03-03 18:23:24.000 062 14279.15 414.83 54593.13 88888.00 2021-03-03 18:23:25.000 062 14276.28 412.78 54595.14 88888.00 2021-03-03 18:23:26.000 062 14275.94 412.51 54595.37 88888.00 2021-03-03 18:23:27.000 062 14275.64 412.73 54595.50 88888.00 2021-03-03 18:23:28.000 062 14275.47 412.28 54595.72 88888.00 2021-03-03 18:23:29.000 062 14275.34 412.07 54595.63 88888.00 2021-03-03 18:23:30.000 062 14277.85 414.66 54592.92 88888.00 2021-03-03 18:23:31.000 062 14275.32 411.92 54595.56 88888.00 2021-03-03 18:23:32.000 062 14275.67 411.90 54595.47 88888.00 2021-03-03 18:23:33.000 062 14275.82 411.95 54595.65 88888.00 2021-03-03 18:23:34.000 062 14275.81 411.76 54595.52 88888.00 2021-03-03 18:23:35.000 062 14276.10 411.75 54595.54 88888.00 2021-03-03 18:23:36.000 062 14275.74 411.68 54595.77 88888.00 2021-03-03 18:23:37.000 062 14275.81 411.82 54595.73 88888.00 2021-03-03 18:23:38.000 062 14275.50 411.65 54595.85 88888.00 2021-03-03 18:23:39.000 062 14275.66 411.57 54595.80 88888.00 2021-03-03 18:23:40.000 062 14275.82 411.59 54595.91 88888.00 2021-03-03 18:23:41.000 062 14275.49 411.95 54595.73 88888.00 2021-03-03 18:23:42.000 062 14275.63 412.12 54595.96 88888.00 2021-03-03 18:23:43.000 062 14278.15 414.12 54593.43 88888.00 2021-03-03 18:23:44.000 062 14275.64 411.62 54596.06 88888.00 2021-03-03 18:23:45.000 062 14275.82 411.54 54595.97 88888.00 2021-03-03 18:23:46.000 062 14275.89 411.51 54596.15 88888.00 2021-03-03 18:23:47.000 062 14276.10 411.89 54595.98 88888.00 2021-03-03 18:23:48.000 062 14276.04 411.31 54596.21 88888.00 2021-03-03 18:23:49.000 062 14278.59 413.44 54593.47 88888.00 2021-03-03 18:23:50.000 062 14276.13 410.62 54596.15 88888.00 2021-03-03 18:23:51.000 062 14276.12 410.51 54596.25 88888.00 2021-03-03 18:23:52.000 062 14276.14 410.38 54596.22 88888.00 2021-03-03 18:23:53.000 062 14276.14 410.02 54596.18 88888.00 2021-03-03 18:23:54.000 062 14276.38 409.86 54596.31 88888.00 2021-03-03 18:23:55.000 062 14276.74 409.66 54596.31 88888.00 2021-03-03 18:23:56.000 062 14276.57 409.69 54596.45 88888.00 2021-03-03 18:23:57.000 062 14276.37 409.71 54596.44 88888.00 2021-03-03 18:23:58.000 062 14276.07 409.59 54596.40 88888.00 2021-03-03 18:23:59.000 062 14276.10 409.72 54596.47 88888.00 2021-03-03 18:24:00.000 062 14275.90 409.98 54596.31 88888.00 2021-03-03 18:24:01.000 062 14275.82 410.13 54596.60 88888.00 2021-03-03 18:24:02.000 062 14276.04 410.44 54596.57 88888.00 2021-03-03 18:24:03.000 062 14275.65 410.54 54596.64 88888.00 2021-03-03 18:24:04.000 062 14275.59 410.74 54596.57 88888.00 2021-03-03 18:24:05.000 062 14275.73 410.99 54596.18 88888.00 2021-03-03 18:24:06.000 062 14275.63 411.40 54596.58 88888.00 2021-03-03 18:24:07.000 062 14275.59 411.43 54596.59 88888.00 2021-03-03 18:24:08.000 062 14275.57 411.76 54596.74 88888.00 2021-03-03 18:24:09.000 062 14275.58 412.35 54596.65 88888.00 2021-03-03 18:24:10.000 062 14275.50 412.18 54596.07 88888.00 2021-03-03 18:24:11.000 062 14275.36 412.81 54596.72 88888.00 2021-03-03 18:24:12.000 062 14275.33 412.75 54596.60 88888.00 2021-03-03 18:24:13.000 062 14275.38 412.88 54593.96 88888.00 2021-03-03 18:24:14.000 062 14276.72 415.61 54596.59 88888.00 2021-03-03 18:24:15.000 062 14275.36 412.90 54596.38 88888.00 2021-03-03 18:24:16.000 062 14275.63 412.97 54596.23 88888.00 2021-03-03 18:24:17.000 062 14276.25 413.20 54596.52 88888.00 2021-03-03 18:24:18.000 062 14276.59 413.10 54596.59 88888.00 2021-03-03 18:24:19.000 062 14279.70 415.46 54594.02 88888.00 2021-03-03 18:24:20.000 062 14277.60 413.13 54596.58 88888.00 2021-03-03 18:24:21.000 062 14278.36 413.15 54596.60 88888.00 2021-03-03 18:24:22.000 062 14278.50 413.98 54596.73 88888.00 2021-03-03 18:24:23.000 062 14278.87 413.63 54596.87 88888.00 2021-03-03 18:24:24.000 062 14279.15 413.73 54596.90 88888.00 2021-03-03 18:24:25.000 062 14279.55 413.80 54596.84 88888.00 2021-03-03 18:24:26.000 062 14280.02 413.96 54597.05 88888.00 2021-03-03 18:24:27.000 062 14280.26 414.07 54597.12 88888.00 2021-03-03 18:24:28.000 062 14280.53 414.51 54597.16 88888.00 2021-03-03 18:24:29.000 062 14280.93 415.15 54597.27 88888.00 2021-03-03 18:24:30.000 062 14281.04 414.76 54597.29 88888.00 2021-03-03 18:24:31.000 062 14281.11 414.95 54597.43 88888.00 2021-03-03 18:24:32.000 062 14281.20 415.04 54597.55 88888.00 2021-03-03 18:24:33.000 062 14281.30 414.94 54597.60 88888.00 2021-03-03 18:24:34.000 062 14281.03 414.87 54597.79 88888.00 2021-03-03 18:24:35.000 062 14280.97 414.84 54594.48 88888.00 2021-03-03 18:24:36.000 062 14283.14 417.19 54597.45 88888.00 2021-03-03 18:24:37.000 062 14280.57 415.06 54597.89 88888.00 2021-03-03 18:24:38.000 062 14280.18 414.58 54597.95 88888.00 2021-03-03 18:24:39.000 062 14279.98 414.47 54597.97 88888.00 2021-03-03 18:24:40.000 062 14279.68 414.44 54597.94 88888.00 2021-03-03 18:24:41.000 062 14281.95 416.98 54595.46 88888.00 2021-03-03 18:24:42.000 062 14279.74 414.14 54597.97 88888.00 2021-03-03 18:24:43.000 062 14279.37 414.51 54597.91 88888.00 2021-03-03 18:24:44.000 062 14279.45 414.51 54597.98 88888.00 2021-03-03 18:24:45.000 062 14279.02 414.52 54598.06 88888.00 2021-03-03 18:24:46.000 062 14278.88 414.67 54597.80 88888.00 2021-03-03 18:24:47.000 062 14279.34 414.96 54597.80 88888.00 2021-03-03 18:24:48.000 062 14278.99 415.01 54598.03 88888.00 2021-03-03 18:24:49.000 062 14279.32 414.95 54598.06 88888.00 2021-03-03 18:24:50.000 062 14278.74 414.89 54598.23 88888.00 2021-03-03 18:24:51.000 062 14278.97 415.32 54598.31 88888.00 2021-03-03 18:24:52.000 062 14278.78 415.27 54598.23 88888.00 2021-03-03 18:24:53.000 062 14278.27 414.88 54598.26 88888.00 2021-03-03 18:24:54.000 062 14278.13 414.91 54598.37 88888.00 2021-03-03 18:24:55.000 062 14277.77 414.93 54598.42 88888.00 2021-03-03 18:24:56.000 062 14277.95 414.70 54598.24 88888.00 2021-03-03 18:24:57.000 062 14277.54 414.97 54598.43 88888.00 2021-03-03 18:24:58.000 062 14277.24 414.33 54598.34 88888.00 2021-03-03 18:24:59.000 062 14277.33 414.26 54598.31 88888.00 2021-03-03 18:25:00.000 062 14277.41 413.96 54598.35 88888.00 2021-03-03 18:25:01.000 062 14277.52 413.53 54598.04 88888.00 2021-03-03 18:25:02.000 062 14278.07 414.89 54598.17 88888.00 2021-03-03 18:25:03.000 062 14277.92 413.23 54598.16 88888.00 2021-03-03 18:25:04.000 062 14278.61 413.26 54597.94 88888.00 2021-03-03 18:25:05.000 062 14278.73 413.11 54598.19 88888.00 2021-03-03 18:25:06.000 062 14281.61 414.64 54595.70 88888.00 2021-03-03 18:25:07.000 062 14279.31 412.96 54598.32 88888.00 2021-03-03 18:25:08.000 062 14282.19 415.21 54595.64 88888.00 2021-03-03 18:25:09.000 062 14279.66 413.24 54598.26 88888.00 2021-03-03 18:25:10.000 062 14279.63 413.06 54598.42 88888.00 2021-03-03 18:25:11.000 062 14279.61 412.78 54598.33 88888.00 2021-03-03 18:25:12.000 062 14279.74 412.62 54598.20 88888.00 2021-03-03 18:25:13.000 062 14279.72 412.55 54598.22 88888.00 2021-03-03 18:25:14.000 062 14279.67 412.20 54598.41 88888.00 2021-03-03 18:25:15.000 062 14279.57 412.35 54598.42 88888.00 2021-03-03 18:25:16.000 062 14279.84 412.21 54598.40 88888.00 2021-03-03 18:25:17.000 062 14279.69 412.94 54598.42 88888.00 2021-03-03 18:25:18.000 062 14279.89 412.28 54598.29 88888.00 2021-03-03 18:25:19.000 062 14279.89 412.31 54598.49 88888.00 2021-03-03 18:25:20.000 062 14279.94 412.05 54598.35 88888.00 2021-03-03 18:25:21.000 062 14282.48 414.44 54595.89 88888.00 2021-03-03 18:25:22.000 062 14280.37 412.27 54598.49 88888.00 2021-03-03 18:25:23.000 062 14280.61 411.38 54598.58 88888.00 2021-03-03 18:25:24.000 062 14280.51 411.30 54598.51 88888.00 2021-03-03 18:25:25.000 062 14280.43 411.07 54598.59 88888.00 2021-03-03 18:25:26.000 062 14280.43 410.99 54598.54 88888.00 2021-03-03 18:25:27.000 062 14282.65 413.43 54596.01 88888.00 2021-03-03 18:25:28.000 062 14279.81 411.13 54598.60 88888.00 2021-03-03 18:25:29.000 062 14279.66 410.93 54598.63 88888.00 2021-03-03 18:25:30.000 062 14279.18 410.95 54598.67 88888.00 2021-03-03 18:25:31.000 062 14278.96 411.08 54598.72 88888.00 2021-03-03 18:25:32.000 062 14278.88 411.12 54598.56 88888.00 2021-03-03 18:25:33.000 062 14278.70 411.67 54598.50 88888.00 2021-03-03 18:25:34.000 062 14278.88 412.34 54596.91 88888.00 2021-03-03 18:25:35.000 062 14278.47 412.08 54598.48 88888.00 2021-03-03 18:25:36.000 062 14278.52 412.21 54598.36 88888.00 2021-03-03 18:25:37.000 062 14281.29 415.14 54595.84 88888.00 2021-03-03 18:25:38.000 062 14278.87 412.91 54598.27 88888.00 2021-03-03 18:25:39.000 062 14278.50 413.08 54598.38 88888.00 2021-03-03 18:25:40.000 062 14278.80 413.37 54598.38 88888.00 2021-03-03 18:25:41.000 062 14278.82 413.51 54598.39 88888.00 2021-03-03 18:25:42.000 062 14281.47 416.02 54595.79 88888.00 2021-03-03 18:25:43.000 062 14280.99 416.24 54595.83 88888.00 2021-03-03 18:25:44.000 062 14278.33 413.35 54598.05 88888.00 2021-03-03 18:25:45.000 062 14278.14 413.13 54598.41 88888.00 2021-03-03 18:25:46.000 062 14278.11 412.85 54598.17 88888.00 2021-03-03 18:25:47.000 062 14277.77 412.34 54598.42 88888.00 2021-03-03 18:25:48.000 062 14277.56 412.17 54598.42 88888.00 2021-03-03 18:25:49.000 062 14277.73 412.35 54597.93 88888.00 2021-03-03 18:25:50.000 062 14277.36 411.68 54598.20 88888.00 2021-03-03 18:25:51.000 062 14277.34 411.51 54598.04 88888.00 2021-03-03 18:25:52.000 062 14279.67 411.51 54595.61 88888.00 2021-03-03 18:25:53.000 062 14277.29 412.61 54597.98 88888.00 2021-03-03 18:25:54.000 062 14276.83 410.90 54598.24 88888.00 2021-03-03 18:25:55.000 062 14276.50 411.17 54598.22 88888.00 2021-03-03 18:25:56.000 062 14276.23 411.39 54598.20 88888.00 2021-03-03 18:25:57.000 062 14276.05 411.37 54598.00 88888.00 2021-03-03 18:25:58.000 062 14278.10 414.24 54595.59 88888.00 2021-03-03 18:25:59.000 062 14275.71 412.03 54597.85 88888.00 2021-03-03 18:26:00.000 062 14274.99 412.11 54597.98 88888.00 2021-03-03 18:26:01.000 062 14275.10 412.30 54597.83 88888.00 2021-03-03 18:26:02.000 062 14274.77 412.42 54597.75 88888.00 2021-03-03 18:26:03.000 062 14274.56 412.71 54597.88 88888.00 2021-03-03 18:26:04.000 062 14274.62 412.81 54597.63 88888.00 2021-03-03 18:26:05.000 062 14274.62 412.95 54597.78 88888.00 2021-03-03 18:26:06.000 062 14274.75 413.29 54597.59 88888.00 2021-03-03 18:26:07.000 062 14276.94 415.58 54594.70 88888.00 2021-03-03 18:26:08.000 062 14274.44 413.09 54597.58 88888.00 2021-03-03 18:26:09.000 062 14275.00 413.11 54597.31 88888.00 2021-03-03 18:26:10.000 062 14274.72 412.88 54597.53 88888.00 2021-03-03 18:26:11.000 062 14274.82 412.54 54597.14 88888.00 2021-03-03 18:26:12.000 062 14274.62 412.41 54597.33 88888.00 2021-03-03 18:26:13.000 062 14277.37 414.74 54594.77 88888.00 2021-03-03 18:26:14.000 062 14275.06 412.33 54597.17 88888.00 2021-03-03 18:26:15.000 062 14274.87 411.74 54597.20 88888.00 2021-03-03 18:26:16.000 062 14275.02 411.90 54597.22 88888.00 2021-03-03 18:26:17.000 062 14274.99 411.53 54597.09 88888.00 2021-03-03 18:26:18.000 062 14275.30 411.41 54597.23 88888.00 2021-03-03 18:26:19.000 062 14275.38 411.54 54596.69 88888.00 2021-03-03 18:26:20.000 062 14275.06 411.43 54597.04 88888.00 2021-03-03 18:26:21.000 062 14275.14 411.59 54597.10 88888.00 2021-03-03 18:26:22.000 062 14274.95 411.73 54597.00 88888.00 2021-03-03 18:26:23.000 062 14275.07 411.99 54596.89 88888.00 2021-03-03 18:26:24.000 062 14275.25 412.23 54596.80 88888.00 2021-03-03 18:26:25.000 062 14275.15 412.20 54596.99 88888.00 2021-03-03 18:26:26.000 062 14275.14 412.24 54596.87 88888.00 2021-03-03 18:26:27.000 062 14275.25 412.42 54596.34 88888.00 2021-03-03 18:26:28.000 062 14276.89 412.37 54594.19 88888.00 2021-03-03 18:26:29.000 062 14275.44 415.57 54596.46 88888.00 2021-03-03 18:26:30.000 062 14275.20 412.76 54596.85 88888.00 2021-03-03 18:26:31.000 062 14275.32 412.79 54596.67 88888.00 2021-03-03 18:26:32.000 062 14275.31 412.41 54596.79 88888.00 2021-03-03 18:26:33.000 062 14275.68 412.34 54596.74 88888.00 2021-03-03 18:26:34.000 062 14275.93 412.52 54596.45 88888.00 2021-03-03 18:26:35.000 062 14275.58 411.67 54596.93 88888.00 2021-03-03 18:26:36.000 062 14276.26 411.81 54596.42 88888.00 2021-03-03 18:26:37.000 062 14276.38 411.39 54596.70 88888.00 2021-03-03 18:26:38.000 062 14276.75 411.42 54596.68 88888.00 2021-03-03 18:26:39.000 062 14279.91 414.06 54595.37 88888.00 2021-03-03 18:26:40.000 062 14277.10 411.43 54596.78 88888.00 2021-03-03 18:26:41.000 062 14277.37 411.17 54596.81 88888.00 2021-03-03 18:26:42.000 062 14277.44 411.05 54597.07 88888.00 2021-03-03 18:26:43.000 062 14277.52 411.39 54596.95 88888.00 2021-03-03 18:26:44.000 062 14280.06 413.79 54594.45 88888.00 2021-03-03 18:26:45.000 062 14277.83 411.29 54597.19 88888.00 2021-03-03 18:26:46.000 062 14277.66 411.36 54597.04 88888.00 2021-03-03 18:26:47.000 062 14277.72 411.44 54596.97 88888.00 2021-03-03 18:26:48.000 062 14277.85 411.50 54597.16 88888.00 2021-03-03 18:26:49.000 062 14278.37 412.04 54597.06 88888.00 2021-03-03 18:26:50.000 062 14278.08 412.04 54597.18 88888.00 2021-03-03 18:26:51.000 062 14277.99 412.67 54597.16 88888.00 2021-03-03 18:26:52.000 062 14277.40 412.33 54597.25 88888.00 2021-03-03 18:26:53.000 062 14277.17 412.39 54597.20 88888.00 2021-03-03 18:26:54.000 062 14276.85 412.91 54597.44 88888.00 2021-03-03 18:26:55.000 062 14276.51 412.67 54597.10 88888.00 2021-03-03 18:26:56.000 062 14276.03 412.82 54597.21 88888.00 2021-03-03 18:26:57.000 062 14275.25 412.21 54597.34 88888.00 2021-03-03 18:26:58.000 062 14275.25 412.53 54597.29 88888.00 2021-03-03 18:26:59.000 062 14274.75 412.11 54597.20 88888.00 2021-03-03 18:27:00.000 062 14274.84 412.10 54597.22 88888.00 2021-03-03 18:27:01.000 062 14275.12 411.67 54597.12 88888.00 2021-03-03 18:27:02.000 062 14274.84 411.68 54597.21 88888.00 2021-03-03 18:27:03.000 062 14275.16 412.06 54596.94 88888.00 2021-03-03 18:27:04.000 062 14275.43 412.28 54596.74 88888.00 2021-03-03 18:27:05.000 062 14275.85 412.25 54597.16 88888.00 2021-03-03 18:27:06.000 062 14278.72 416.29 54594.47 88888.00 2021-03-03 18:27:07.000 062 14276.33 414.11 54597.22 88888.00 2021-03-03 18:27:08.000 062 14276.78 413.11 54597.14 88888.00 2021-03-03 18:27:09.000 062 14277.10 413.40 54596.83 88888.00 2021-03-03 18:27:10.000 062 14277.56 413.16 54597.15 88888.00 2021-03-03 18:27:11.000 062 14277.57 413.31 54597.27 88888.00 2021-03-03 18:27:12.000 062 14280.65 416.04 54594.75 88888.00 2021-03-03 18:27:13.000 062 14278.35 413.45 54597.34 88888.00 2021-03-03 18:27:14.000 062 14278.93 413.70 54594.52 88888.00 2021-03-03 18:27:15.000 062 14280.42 416.04 54597.47 88888.00 2021-03-03 18:27:16.000 062 14279.53 413.81 54597.42 88888.00 2021-03-03 18:27:17.000 062 14279.92 413.80 54597.48 88888.00 2021-03-03 18:27:18.000 062 14279.97 414.11 54597.36 88888.00 2021-03-03 18:27:19.000 062 14280.02 414.46 54597.47 88888.00 2021-03-03 18:27:20.000 062 14279.65 414.01 54597.55 88888.00 2021-03-03 18:27:21.000 062 14279.15 413.76 54597.54 88888.00 2021-03-03 18:27:22.000 062 14278.78 413.52 54597.66 88888.00 2021-03-03 18:27:23.000 062 14278.33 413.79 54597.67 88888.00 2021-03-03 18:27:24.000 062 14278.22 413.93 54597.59 88888.00 2021-03-03 18:27:25.000 062 14277.30 413.35 54597.68 88888.00 2021-03-03 18:27:26.000 062 14276.89 413.65 54597.85 88888.00 2021-03-03 18:27:27.000 062 14276.60 413.70 54597.52 88888.00 2021-03-03 18:27:28.000 062 14276.55 413.58 54597.48 88888.00 2021-03-03 18:27:29.000 062 14276.62 413.98 54597.41 88888.00 2021-03-03 18:27:30.000 062 14276.79 414.21 54597.52 88888.00 2021-03-03 18:27:31.000 062 14277.02 414.45 54597.45 88888.00 2021-03-03 18:27:32.000 062 14277.46 414.38 54597.51 88888.00 2021-03-03 18:27:33.000 062 14277.90 414.62 54597.45 88888.00 2021-03-03 18:27:34.000 062 14278.47 415.09 54597.51 88888.00 2021-03-03 18:27:35.000 062 14278.88 415.18 54597.54 88888.00 2021-03-03 18:27:36.000 062 14279.25 414.97 54597.40 88888.00 2021-03-03 18:27:37.000 062 14279.56 414.93 54597.47 88888.00 2021-03-03 18:27:38.000 062 14279.99 414.99 54597.66 88888.00 2021-03-03 18:27:39.000 062 14280.30 414.50 54597.62 88888.00 2021-03-03 18:27:40.000 062 14283.21 416.98 54595.17 88888.00 2021-03-03 18:27:41.000 062 14280.63 414.26 54597.82 88888.00 2021-03-03 18:27:42.000 062 14280.48 413.95 54597.93 88888.00 2021-03-03 18:27:43.000 062 14280.50 413.73 54597.90 88888.00 2021-03-03 18:27:44.000 062 14281.05 413.94 54597.79 88888.00 2021-03-03 18:27:45.000 062 14280.45 413.43 54597.95 88888.00 2021-03-03 18:27:46.000 062 14282.85 416.14 54595.42 88888.00 2021-03-03 18:27:47.000 062 14280.24 413.34 54598.05 88888.00 2021-03-03 18:27:48.000 062 14280.32 413.72 54598.07 88888.00 2021-03-03 18:27:49.000 062 14280.03 413.32 54598.05 88888.00 2021-03-03 18:27:50.000 062 14279.70 413.36 54597.98 88888.00 2021-03-03 18:27:51.000 062 14279.79 413.60 54597.85 88888.00 2021-03-03 18:27:52.000 062 14279.22 413.38 54598.05 88888.00 2021-03-03 18:27:53.000 062 14278.93 413.42 54597.78 88888.00 2021-03-03 18:27:54.000 062 14278.66 413.37 54597.39 88888.00 2021-03-03 18:27:55.000 062 14278.60 413.75 54598.04 88888.00 2021-03-03 18:27:56.000 062 14278.58 413.32 54597.85 88888.00 2021-03-03 18:27:57.000 062 14278.57 413.64 54598.04 88888.00 2021-03-03 18:27:58.000 062 14278.59 413.92 54597.91 88888.00 2021-03-03 18:27:59.000 062 14278.63 413.55 54597.71 88888.00 2021-03-03 18:28:00.000 062 14279.17 413.36 54597.59 88888.00 2021-03-03 18:28:01.000 062 14279.47 413.59 54597.84 88888.00 2021-03-03 18:28:02.000 062 14279.35 413.13 54597.90 88888.00 2021-03-03 18:28:03.000 062 14279.55 412.77 54597.85 88888.00 2021-03-03 18:28:04.000 062 14279.72 412.62 54597.76 88888.00 2021-03-03 18:28:05.000 062 14281.58 412.55 54594.48 88888.00 2021-03-03 18:28:06.000 062 14281.93 415.02 54597.74 88888.00 2021-03-03 18:28:07.000 062 14279.64 412.37 54597.93 88888.00 2021-03-03 18:28:08.000 062 14279.64 412.53 54597.92 88888.00 2021-03-03 18:28:09.000 062 14279.47 412.12 54597.91 88888.00 2021-03-03 18:28:10.000 062 14279.43 411.95 54598.07 88888.00 2021-03-03 18:28:11.000 062 14281.54 414.83 54595.44 88888.00 2021-03-03 18:28:12.000 062 14278.96 412.17 54598.01 88888.00 2021-03-03 18:28:13.000 062 14278.74 412.42 54597.86 88888.00 2021-03-03 18:28:14.000 062 14278.33 412.36 54597.89 88888.00 2021-03-03 18:28:15.000 062 14278.19 412.50 54597.64 88888.00 2021-03-03 18:28:16.000 062 14278.34 412.93 54597.38 88888.00 2021-03-03 18:28:17.000 062 14277.73 413.18 54597.66 88888.00 2021-03-03 18:28:18.000 062 14277.37 413.36 54597.73 88888.00 2021-03-03 18:28:19.000 062 14277.19 413.76 54597.10 88888.00 2021-03-03 18:28:20.000 062 14277.50 414.06 54597.60 88888.00 2021-03-03 18:28:21.000 062 14277.24 414.07 54597.39 88888.00 2021-03-03 18:28:22.000 062 14277.45 414.19 54597.41 88888.00 2021-03-03 18:28:23.000 062 14277.44 413.95 54597.24 88888.00 2021-03-03 18:28:24.000 062 14277.60 413.64 54597.25 88888.00 2021-03-03 18:28:25.000 062 14277.80 413.41 54597.25 88888.00 2021-03-03 18:28:26.000 062 14278.41 413.57 54597.28 88888.00 2021-03-03 18:28:27.000 062 14278.42 412.47 54597.26 88888.00 2021-03-03 18:28:28.000 062 14278.36 412.07 54597.34 88888.00 2021-03-03 18:28:29.000 062 14278.48 411.75 54597.24 88888.00 2021-03-03 18:28:30.000 062 14278.55 411.61 54597.30 88888.00 2021-03-03 18:28:31.000 062 14278.81 411.58 54597.17 88888.00 2021-03-03 18:28:32.000 062 14278.62 411.42 54597.44 88888.00 2021-03-03 18:28:33.000 062 14278.58 411.35 54597.35 88888.00 2021-03-03 18:28:34.000 062 14278.61 411.35 54596.77 88888.00 2021-03-03 18:28:35.000 062 14278.66 411.52 54597.48 88888.00 2021-03-03 18:28:36.000 062 14281.06 414.06 54594.82 88888.00 2021-03-03 18:28:37.000 062 14278.47 411.61 54597.25 88888.00 2021-03-03 18:28:38.000 062 14278.28 411.76 54597.30 88888.00 2021-03-03 18:28:39.000 062 14278.33 411.77 54597.35 88888.00 2021-03-03 18:28:40.000 062 14278.19 412.31 54597.07 88888.00 2021-03-03 18:28:41.000 062 14278.01 412.19 54597.13 88888.00 2021-03-03 18:28:42.000 062 14280.46 414.81 54594.64 88888.00 2021-03-03 18:28:43.000 062 14278.03 412.16 54597.23 88888.00 2021-03-03 18:28:44.000 062 14277.57 412.25 54596.80 88888.00 2021-03-03 18:28:45.000 062 14277.27 412.63 54596.94 88888.00 2021-03-03 18:28:46.000 062 14277.22 412.34 54596.84 88888.00 2021-03-03 18:28:47.000 062 14276.99 411.94 54596.95 88888.00 2021-03-03 18:28:48.000 062 14277.16 411.84 54596.78 88888.00 2021-03-03 18:28:49.000 062 14276.86 411.91 54596.73 88888.00 2021-03-03 18:28:50.000 062 14276.89 411.93 54596.81 88888.00 2021-03-03 18:28:51.000 062 14277.08 412.25 54596.77 88888.00 2021-03-03 18:28:52.000 062 14277.10 411.51 54596.89 88888.00 2021-03-03 18:28:53.000 062 14277.30 411.77 54596.91 88888.00 2021-03-03 18:28:54.000 062 14277.41 411.77 54596.76 88888.00 2021-03-03 18:28:55.000 062 14277.87 411.82 54596.78 88888.00 2021-03-03 18:28:56.000 062 14277.52 412.67 54596.36 88888.00 2021-03-03 18:28:57.000 062 14280.01 414.64 54594.32 88888.00 2021-03-03 18:28:58.000 062 14277.39 412.36 54596.86 88888.00 2021-03-03 18:28:59.000 062 14277.12 412.37 54596.87 88888.00 2021-03-03 18:29:00.000 062 14276.68 412.19 54596.87 88888.00 2021-03-03 18:29:01.000 062 14276.49 412.84 54596.84 88888.00 2021-03-03 18:29:02.000 062 14276.15 412.22 54596.91 88888.00 2021-03-03 18:29:03.000 062 14278.31 414.76 54594.26 88888.00 2021-03-03 18:29:04.000 062 14275.87 412.13 54596.70 88888.00 2021-03-03 18:29:05.000 062 14275.94 412.17 54596.65 88888.00 2021-03-03 18:29:06.000 062 14276.08 412.48 54596.43 88888.00 2021-03-03 18:29:07.000 062 14276.16 412.23 54596.54 88888.00 2021-03-03 18:29:08.000 062 14276.30 412.14 54596.48 88888.00 2021-03-03 18:29:09.000 062 14276.03 412.15 54596.40 88888.00 2021-03-03 18:29:10.000 062 14276.19 412.37 54596.44 88888.00 2021-03-03 18:29:11.000 062 14276.66 412.47 54596.28 88888.00 2021-03-03 18:29:12.000 062 14275.85 412.73 54596.25 88888.00 2021-03-03 18:29:13.000 062 14276.09 412.69 54596.26 88888.00 2021-03-03 18:29:14.000 062 14275.38 412.45 54596.34 88888.00 2021-03-03 18:29:15.000 062 14275.29 412.69 54596.28 88888.00 2021-03-03 18:29:16.000 062 14275.16 412.98 54595.58 88888.00 2021-03-03 18:29:17.000 062 14274.64 412.85 54596.28 88888.00 2021-03-03 18:29:18.000 062 14274.52 412.92 54596.03 88888.00 2021-03-03 18:29:19.000 062 14274.24 412.88 54596.12 88888.00 2021-03-03 18:29:20.000 062 14274.10 413.03 54595.96 88888.00 2021-03-03 18:29:21.000 062 14274.00 413.08 54595.77 88888.00 2021-03-03 18:29:22.000 062 14273.86 412.89 54595.87 88888.00 2021-03-03 18:29:23.000 062 14274.01 413.01 54595.77 88888.00 2021-03-03 18:29:24.000 062 14273.81 412.81 54595.71 88888.00 2021-03-03 18:29:25.000 062 14274.02 412.70 54595.77 88888.00 2021-03-03 18:29:26.000 062 14274.25 412.69 54595.58 88888.00 2021-03-03 18:29:27.000 062 14277.19 412.41 54592.97 88888.00 2021-03-03 18:29:28.000 062 14274.93 413.94 54595.58 88888.00 2021-03-03 18:29:29.000 062 14275.00 412.17 54595.69 88888.00 2021-03-03 18:29:30.000 062 14275.36 412.03 54595.47 88888.00 2021-03-03 18:29:31.000 062 14275.64 412.42 54595.52 88888.00 2021-03-03 18:29:32.000 062 14275.70 412.10 54595.54 88888.00 2021-03-03 18:29:33.000 062 14278.23 414.51 54593.03 88888.00 2021-03-03 18:29:34.000 062 14275.83 412.03 54595.64 88888.00 2021-03-03 18:29:35.000 062 14275.57 411.93 54595.47 88888.00 2021-03-03 18:29:36.000 062 14275.56 412.17 54595.34 88888.00 2021-03-03 18:29:37.000 062 14275.32 412.23 54595.50 88888.00 2021-03-03 18:29:38.000 062 14275.13 412.37 54595.40 88888.00 2021-03-03 18:29:39.000 062 14275.08 412.62 54595.54 88888.00 2021-03-03 18:29:40.000 062 14274.93 412.90 54595.46 88888.00 2021-03-03 18:29:41.000 062 14274.99 413.23 54595.36 88888.00 2021-03-03 18:29:42.000 062 14275.03 413.68 54595.56 88888.00 2021-03-03 18:29:43.000 062 14274.78 413.88 54595.14 88888.00 2021-03-03 18:29:44.000 062 14274.67 413.70 54595.39 88888.00 2021-03-03 18:29:45.000 062 14274.75 413.99 54595.35 88888.00 2021-03-03 18:29:46.000 062 14274.56 413.70 54595.21 88888.00 2021-03-03 18:29:47.000 062 14278.08 415.73 54591.93 88888.00 2021-03-03 18:29:48.000 062 14276.99 416.40 54595.23 88888.00 2021-03-03 18:29:49.000 062 14274.14 413.63 54595.32 88888.00 2021-03-03 18:29:50.000 062 14273.93 413.49 54595.24 88888.00 2021-03-03 18:29:51.000 062 14274.43 413.10 54595.17 88888.00 2021-03-03 18:29:52.000 062 14273.81 413.32 54595.27 88888.00 2021-03-03 18:29:53.000 062 14276.36 415.74 54592.69 88888.00 2021-03-03 18:29:54.000 062 14273.73 413.05 54595.17 88888.00 2021-03-03 18:29:55.000 062 14274.01 412.78 54594.96 88888.00 2021-03-03 18:29:56.000 062 14273.85 412.72 54594.99 88888.00 2021-03-03 18:29:57.000 062 14273.76 412.80 54595.21 88888.00 2021-03-03 18:29:58.000 062 14273.85 412.92 54595.08 88888.00 2021-03-03 18:29:59.000 062 14273.58 412.78 54594.89 88888.00 2021-03-03 18:30:00.000 062 14273.54 412.82 54595.11 88888.00 2021-03-03 18:30:01.000 062 14273.42 415.13 54594.49 88888.00 2021-03-03 18:30:02.000 062 14273.89 412.83 54594.64 88888.00 2021-03-03 18:30:03.000 062 14274.87 413.53 54591.93 88888.00 2021-03-03 18:30:04.000 062 14274.38 415.76 54594.80 88888.00 2021-03-03 18:30:05.000 062 14273.20 413.77 54594.51 88888.00 2021-03-03 18:30:06.000 062 14272.99 413.52 54594.50 88888.00 2021-03-03 18:30:07.000 062 14275.59 416.37 54591.85 88888.00 2021-03-03 18:30:08.000 062 14272.72 414.12 54594.52 88888.00 2021-03-03 18:30:09.000 062 14272.37 414.19 54594.42 88888.00 2021-03-03 18:30:10.000 062 14272.35 414.35 54594.47 88888.00 2021-03-03 18:30:11.000 062 14272.45 414.56 54594.29 88888.00 2021-03-03 18:30:12.000 062 14272.74 415.08 54594.07 88888.00 2021-03-03 18:30:13.000 062 14272.71 415.08 54594.28 88888.00 2021-03-03 18:30:14.000 062 14272.75 415.25 54594.26 88888.00 2021-03-03 18:30:15.000 062 14273.10 415.34 54594.37 88888.00 2021-03-03 18:30:16.000 062 14273.25 415.22 54594.20 88888.00 2021-03-03 18:30:17.000 062 14273.61 415.12 54594.32 88888.00 2021-03-03 18:30:18.000 062 14274.10 415.21 54594.38 88888.00 2021-03-03 18:30:19.000 062 14276.90 417.98 54591.82 88888.00 2021-03-03 18:30:20.000 062 14274.63 415.72 54594.39 88888.00 2021-03-03 18:30:21.000 062 14274.91 415.25 54593.98 88888.00 2021-03-03 18:30:22.000 062 14274.90 415.06 54594.39 88888.00 2021-03-03 18:30:23.000 062 14275.14 415.00 54594.51 88888.00 2021-03-03 18:30:24.000 062 14275.08 415.35 54594.60 88888.00 2021-03-03 18:30:25.000 062 14277.66 417.72 54592.10 88888.00 2021-03-03 18:30:26.000 062 14275.24 415.01 54594.49 88888.00 2021-03-03 18:30:27.000 062 14275.25 414.91 54594.64 88888.00 2021-03-03 18:30:28.000 062 14275.05 415.08 54594.58 88888.00 2021-03-03 18:30:29.000 062 14275.06 415.08 54594.68 88888.00 2021-03-03 18:30:30.000 062 14274.89 415.19 54594.69 88888.00 2021-03-03 18:30:31.000 062 14274.87 415.08 54594.59 88888.00 2021-03-03 18:30:32.000 062 14274.91 415.28 54594.61 88888.00 2021-03-03 18:30:33.000 062 14275.06 415.47 54594.65 88888.00 2021-03-03 18:30:34.000 062 14277.58 418.11 54592.19 88888.00 2021-03-03 18:30:35.000 062 14274.84 415.52 54595.19 88888.00 2021-03-03 18:30:36.000 062 14274.91 415.47 54595.07 88888.00 2021-03-03 18:30:37.000 062 14275.00 415.65 54595.08 88888.00 2021-03-03 18:30:38.000 062 14275.75 415.92 54594.68 88888.00 2021-03-03 18:30:39.000 062 14277.83 418.31 54592.54 88888.00 2021-03-03 18:30:40.000 062 14275.33 416.43 54595.14 88888.00 2021-03-03 18:30:41.000 062 14275.38 415.76 54595.04 88888.00 2021-03-03 18:30:42.000 062 14275.27 415.74 54595.19 88888.00 2021-03-03 18:30:43.000 062 14275.41 415.78 54594.77 88888.00 2021-03-03 18:30:44.000 062 14275.31 415.66 54595.21 88888.00 2021-03-03 18:30:45.000 062 14277.96 418.04 54592.53 88888.00 2021-03-03 18:30:46.000 062 14275.43 415.48 54595.22 88888.00 2021-03-03 18:30:47.000 062 14275.19 415.27 54595.25 88888.00 2021-03-03 18:30:48.000 062 14275.22 415.52 54595.26 88888.00 2021-03-03 18:30:49.000 062 14275.37 415.00 54595.19 88888.00 2021-03-03 18:30:50.000 062 14275.34 414.82 54595.04 88888.00 2021-03-03 18:30:51.000 062 14275.25 414.87 54595.29 88888.00 2021-03-03 18:30:52.000 062 14275.35 414.97 54595.20 88888.00 2021-03-03 18:30:53.000 062 14275.50 415.44 54595.25 88888.00 2021-03-03 18:30:54.000 062 14275.30 414.88 54595.17 88888.00 2021-03-03 18:30:55.000 062 14275.44 415.38 54595.11 88888.00 2021-03-03 18:30:56.000 062 14275.45 414.95 54595.33 88888.00 2021-03-03 18:30:57.000 062 14275.59 415.21 54595.29 88888.00 2021-03-03 18:30:58.000 062 14275.61 414.64 54595.33 88888.00 2021-03-03 18:30:59.000 062 14275.52 414.79 54595.48 88888.00 2021-03-03 18:31:00.000 062 14275.43 414.89 54595.44 88888.00 2021-03-03 18:31:01.000 062 14275.46 414.87 54595.50 88888.00 2021-03-03 18:31:02.000 062 14275.30 415.02 54595.27 88888.00 2021-03-03 18:31:03.000 062 14275.37 414.75 54595.23 88888.00 2021-03-03 18:31:04.000 062 14275.05 414.58 54595.29 88888.00 2021-03-03 18:31:05.000 062 14274.97 414.44 54595.27 88888.00 2021-03-03 18:31:06.000 062 14274.85 414.18 54595.45 88888.00 2021-03-03 18:31:07.000 062 14274.94 414.35 54595.32 88888.00 2021-03-03 18:31:08.000 062 14274.88 414.20 54595.21 88888.00 2021-03-03 18:31:09.000 062 14274.70 414.01 54595.35 88888.00 2021-03-03 18:31:10.000 062 14277.24 416.59 54592.70 88888.00 2021-03-03 18:31:11.000 062 14274.76 414.03 54595.35 88888.00 2021-03-03 18:31:12.000 062 14274.89 413.99 54595.14 88888.00 2021-03-03 18:31:13.000 062 14275.09 414.08 54595.08 88888.00 2021-03-03 18:31:14.000 062 14275.13 414.48 54595.30 88888.00 2021-03-03 18:31:15.000 062 14277.91 416.75 54592.65 88888.00 2021-03-03 18:31:16.000 062 14277.96 417.08 54592.56 88888.00 2021-03-03 18:31:17.000 062 14275.88 414.97 54595.05 88888.00 2021-03-03 18:31:18.000 062 14275.93 414.92 54594.60 88888.00 2021-03-03 18:31:19.000 062 14276.19 415.24 54595.09 88888.00 2021-03-03 18:31:20.000 062 14276.57 415.30 54594.89 88888.00 2021-03-03 18:31:21.000 062 14276.51 415.16 54595.21 88888.00 2021-03-03 18:31:22.000 062 14276.72 415.04 54595.12 88888.00 2021-03-03 18:31:23.000 062 14276.63 414.95 54595.11 88888.00 2021-03-03 18:31:24.000 062 14276.70 414.80 54595.00 88888.00 2021-03-03 18:31:25.000 062 14276.76 414.86 54595.18 88888.00 2021-03-03 18:31:26.000 062 14276.57 414.48 54595.17 88888.00 2021-03-03 18:31:27.000 062 14276.49 414.54 54595.25 88888.00 2021-03-03 18:31:28.000 062 14278.96 416.73 54592.52 88888.00 2021-03-03 18:31:29.000 062 14276.32 413.83 54595.16 88888.00 2021-03-03 18:31:30.000 062 14276.25 413.63 54595.14 88888.00 2021-03-03 18:31:31.000 062 14276.05 413.61 54595.03 88888.00 2021-03-03 18:31:32.000 062 14276.01 413.64 54595.07 88888.00 2021-03-03 18:31:33.000 062 14276.02 413.82 54594.93 88888.00 2021-03-03 18:31:34.000 062 14278.52 416.21 54592.42 88888.00 2021-03-03 18:31:35.000 062 14276.18 413.91 54595.11 88888.00 2021-03-03 18:31:36.000 062 14275.93 413.76 54595.01 88888.00 2021-03-03 18:31:37.000 062 14276.07 414.32 54595.12 88888.00 2021-03-03 18:31:38.000 062 14276.19 414.70 54595.14 88888.00 2021-03-03 18:31:39.000 062 14276.25 414.32 54595.14 88888.00 2021-03-03 18:31:40.000 062 14276.18 414.39 54595.23 88888.00 2021-03-03 18:31:41.000 062 14275.82 414.39 54595.40 88888.00 2021-03-03 18:31:42.000 062 14275.75 414.82 54595.04 88888.00 2021-03-03 18:31:43.000 062 14276.06 414.44 54595.16 88888.00 2021-03-03 18:31:44.000 062 14275.34 414.35 54595.20 88888.00 2021-03-03 18:31:45.000 062 14275.11 414.38 54595.35 88888.00 2021-03-03 18:31:46.000 062 14274.72 414.17 54595.35 88888.00 2021-03-03 18:31:47.000 062 14274.69 414.21 54595.25 88888.00 2021-03-03 18:31:48.000 062 14274.78 414.01 54595.20 88888.00 2021-03-03 18:31:49.000 062 14274.73 413.82 54595.31 88888.00 2021-03-03 18:31:50.000 062 14274.72 414.20 54595.29 88888.00 2021-03-03 18:31:51.000 062 14274.84 413.73 54595.25 88888.00 2021-03-03 18:31:52.000 062 14275.12 413.66 54595.18 88888.00 2021-03-03 18:31:53.000 062 14275.50 413.61 54595.18 88888.00 2021-03-03 18:31:54.000 062 14275.94 413.31 54595.23 88888.00 2021-03-03 18:31:55.000 062 14275.96 413.66 54595.15 88888.00 2021-03-03 18:31:56.000 062 14276.14 413.55 54595.24 88888.00 2021-03-03 18:31:57.000 062 14276.29 413.96 54595.32 88888.00 2021-03-03 18:31:58.000 062 14276.51 413.82 54595.18 88888.00 2021-03-03 18:31:59.000 062 14279.08 416.72 54594.06 88888.00 2021-03-03 18:32:00.000 062 14276.62 414.00 54594.99 88888.00 2021-03-03 18:32:01.000 062 14276.33 413.94 54595.40 88888.00 2021-03-03 18:32:02.000 062 14276.28 414.26 54595.55 88888.00 2021-03-03 18:32:03.000 062 14276.55 414.28 54595.27 88888.00 2021-03-03 18:32:04.000 062 14278.10 416.94 54592.88 88888.00 2021-03-03 18:32:05.000 062 14275.37 414.45 54595.46 88888.00 2021-03-03 18:32:06.000 062 14274.79 414.20 54595.08 88888.00 2021-03-03 18:32:07.000 062 14274.77 414.12 54595.30 88888.00 2021-03-03 18:32:08.000 062 14274.45 413.93 54595.25 88888.00 2021-03-03 18:32:09.000 062 14274.11 413.85 54595.33 88888.00 2021-03-03 18:32:10.000 062 14274.28 413.19 54595.14 88888.00 2021-03-03 18:32:11.000 062 14274.31 413.28 54595.16 88888.00 2021-03-03 18:32:12.000 062 14278.27 416.43 54592.56 88888.00 2021-03-03 18:32:13.000 062 14275.90 415.51 54595.21 88888.00 2021-03-03 18:32:14.000 062 14274.85 412.90 54595.08 88888.00 2021-03-03 18:32:15.000 062 14275.00 412.39 54594.96 88888.00 2021-03-03 18:32:16.000 062 14275.04 412.75 54595.02 88888.00 2021-03-03 18:32:17.000 062 14275.07 412.75 54594.81 88888.00 2021-03-03 18:32:18.000 062 14277.56 415.39 54592.42 88888.00 2021-03-03 18:32:19.000 062 14275.00 412.97 54595.06 88888.00 2021-03-03 18:32:20.000 062 14274.98 413.08 54594.90 88888.00 2021-03-03 18:32:21.000 062 14274.94 413.29 54595.02 88888.00 2021-03-03 18:32:22.000 062 14274.90 413.18 54594.92 88888.00 2021-03-03 18:32:23.000 062 14274.85 413.29 54594.90 88888.00 2021-03-03 18:32:24.000 062 14275.25 413.21 54595.07 88888.00 2021-03-03 18:32:25.000 062 14275.01 412.94 54594.86 88888.00 2021-03-03 18:32:26.000 062 14275.03 413.19 54595.06 88888.00 2021-03-03 18:32:27.000 062 14275.07 413.32 54594.99 88888.00 2021-03-03 18:32:28.000 062 14275.22 413.22 54594.94 88888.00 2021-03-03 18:32:29.000 062 14275.12 413.07 54595.00 88888.00 2021-03-03 18:32:30.000 062 14275.09 413.87 54594.98 88888.00 2021-03-03 18:32:31.000 062 14274.86 413.37 54595.03 88888.00 2021-03-03 18:32:32.000 062 14274.90 413.22 54595.03 88888.00 2021-03-03 18:32:33.000 062 14274.62 413.33 54594.43 88888.00 2021-03-03 18:32:34.000 062 14274.37 413.62 54595.06 88888.00 2021-03-03 18:32:35.000 062 14274.25 413.65 54594.89 88888.00 2021-03-03 18:32:36.000 062 14273.99 413.70 54595.02 88888.00 2021-03-03 18:32:37.000 062 14273.98 414.01 54594.84 88888.00 2021-03-03 18:32:38.000 062 14273.93 413.94 54594.64 88888.00 2021-03-03 18:32:39.000 062 14274.00 413.96 54594.74 88888.00 2021-03-03 18:32:40.000 062 14274.07 414.29 54594.88 88888.00 2021-03-03 18:32:41.000 062 14274.51 414.38 54594.95 88888.00 2021-03-03 18:32:42.000 062 14274.83 414.31 54595.09 88888.00 2021-03-03 18:32:43.000 062 14277.23 416.71 54592.28 88888.00 2021-03-03 18:32:44.000 062 14274.97 414.08 54594.88 88888.00 2021-03-03 18:32:45.000 062 14275.19 414.10 54594.86 88888.00 2021-03-03 18:32:46.000 062 14275.26 414.01 54595.11 88888.00 2021-03-03 18:32:47.000 062 14275.22 413.63 54594.70 88888.00 2021-03-03 18:32:48.000 062 14275.08 413.42 54595.14 88888.00 2021-03-03 18:32:49.000 062 14277.71 415.48 54592.44 88888.00 2021-03-03 18:32:50.000 062 14275.13 413.00 54595.10 88888.00 2021-03-03 18:32:51.000 062 14275.10 412.95 54595.15 88888.00 2021-03-03 18:32:52.000 062 14274.84 412.88 54595.08 88888.00 2021-03-03 18:32:53.000 062 14274.81 412.69 54595.02 88888.00 2021-03-03 18:32:54.000 062 14274.62 412.75 54594.80 88888.00 2021-03-03 18:32:55.000 062 14274.62 412.98 54595.06 88888.00 2021-03-03 18:32:56.000 062 14274.69 413.45 54595.25 88888.00 2021-03-03 18:32:57.000 062 14274.62 413.35 54595.15 88888.00 2021-03-03 18:32:58.000 062 14274.93 413.25 54595.11 88888.00 2021-03-03 18:32:59.000 062 14275.06 413.40 54595.18 88888.00 2021-03-03 18:33:00.000 062 14274.94 414.19 54594.78 88888.00 2021-03-03 18:33:01.000 062 14274.85 413.65 54595.01 88888.00 2021-03-03 18:33:02.000 062 14274.95 413.71 54595.07 88888.00 2021-03-03 18:33:03.000 062 14274.86 413.49 54595.08 88888.00 2021-03-03 18:33:04.000 062 14274.78 413.63 54594.97 88888.00 2021-03-03 18:33:05.000 062 14274.74 413.89 54594.97 88888.00 2021-03-03 18:33:06.000 062 14274.31 413.26 54595.10 88888.00 2021-03-03 18:33:07.000 062 14274.01 413.19 54595.19 88888.00 2021-03-03 18:33:08.000 062 14274.12 412.93 54595.11 88888.00 2021-03-03 18:33:09.000 062 14273.88 412.79 54594.98 88888.00 2021-03-03 18:33:10.000 062 14274.25 412.85 54594.93 88888.00 2021-03-03 18:33:11.000 062 14273.55 412.59 54594.92 88888.00 2021-03-03 18:33:12.000 062 14277.39 415.49 54592.37 88888.00 2021-03-03 18:33:13.000 062 14274.89 414.45 54594.89 88888.00 2021-03-03 18:33:14.000 062 14273.68 411.90 54594.83 88888.00 2021-03-03 18:33:15.000 062 14274.25 412.23 54594.83 88888.00 2021-03-03 18:33:16.000 062 14273.92 411.73 54594.99 88888.00 2021-03-03 18:33:17.000 062 14274.25 411.90 54594.58 88888.00 2021-03-03 18:33:18.000 062 14276.54 414.27 54592.41 88888.00 2021-03-03 18:33:19.000 062 14274.01 411.81 54592.87 88888.00 2021-03-03 18:33:20.000 062 14276.51 414.48 54594.79 88888.00 2021-03-03 18:33:21.000 062 14274.03 412.07 54594.99 88888.00 2021-03-03 18:33:22.000 062 14274.15 412.57 54595.00 88888.00 2021-03-03 18:33:23.000 062 14274.06 412.42 54594.96 88888.00 2021-03-03 18:33:24.000 062 14273.95 412.78 54594.93 88888.00 2021-03-03 18:33:25.000 062 14274.05 413.31 54594.85 88888.00 2021-03-03 18:33:26.000 062 14273.86 413.09 54594.97 88888.00 2021-03-03 18:33:27.000 062 14273.93 412.97 54594.85 88888.00 2021-03-03 18:33:28.000 062 14273.97 412.94 54595.01 88888.00 2021-03-03 18:33:29.000 062 14274.11 413.25 54594.88 88888.00 2021-03-03 18:33:30.000 062 14273.80 412.95 54594.71 88888.00 2021-03-03 18:33:31.000 062 14274.15 412.81 54595.00 88888.00 2021-03-03 18:33:32.000 062 14274.25 412.64 54595.01 88888.00 2021-03-03 18:33:33.000 062 14274.44 412.50 54594.93 88888.00 2021-03-03 18:33:34.000 062 14274.63 412.48 54594.81 88888.00 2021-03-03 18:33:35.000 062 14274.66 412.25 54594.87 88888.00 2021-03-03 18:33:36.000 062 14274.79 412.00 54594.85 88888.00 2021-03-03 18:33:37.000 062 14274.90 412.24 54594.95 88888.00 2021-03-03 18:33:38.000 062 14274.86 411.55 54594.94 88888.00 2021-03-03 18:33:39.000 062 14274.81 411.28 54594.94 88888.00 2021-03-03 18:33:40.000 062 14274.68 411.59 54594.87 88888.00 2021-03-03 18:33:41.000 062 14274.86 411.72 54594.90 88888.00 2021-03-03 18:33:42.000 062 14274.60 411.69 54595.09 88888.00 2021-03-03 18:33:43.000 062 14274.37 411.64 54595.08 88888.00 2021-03-03 18:33:44.000 062 14274.23 412.35 54594.90 88888.00 2021-03-03 18:33:45.000 062 14276.57 414.68 54592.44 88888.00 2021-03-03 18:33:46.000 062 14273.73 412.53 54594.89 88888.00 2021-03-03 18:33:47.000 062 14273.51 413.10 54594.98 88888.00 2021-03-03 18:33:48.000 062 14273.20 412.83 54595.05 88888.00 2021-03-03 18:33:49.000 062 14273.06 413.28 54595.04 88888.00 2021-03-03 18:33:50.000 062 14272.93 413.31 54595.01 88888.00 2021-03-03 18:33:51.000 062 14275.39 415.79 54592.43 88888.00 2021-03-03 18:33:52.000 062 14272.83 413.78 54595.08 88888.00 2021-03-03 18:33:53.000 062 14272.58 413.44 54595.17 88888.00 2021-03-03 18:33:54.000 062 14272.72 413.32 54595.01 88888.00 2021-03-03 18:33:55.000 062 14272.74 413.32 54594.84 88888.00 2021-03-03 18:33:56.000 062 14272.98 413.34 54594.83 88888.00 2021-03-03 18:33:57.000 062 14273.18 413.27 54594.84 88888.00 2021-03-03 18:33:58.000 062 14273.34 413.13 54594.89 88888.00 2021-03-03 18:33:59.000 062 14273.80 413.37 54594.93 88888.00 2021-03-03 18:34:00.000 062 14273.80 412.87 54594.79 88888.00 2021-03-03 18:34:01.000 062 14273.70 412.72 54594.86 88888.00 2021-03-03 18:34:02.000 062 14273.75 412.40 54594.88 88888.00 2021-03-03 18:34:03.000 062 14273.55 412.25 54594.99 88888.00 2021-03-03 18:34:04.000 062 14273.40 412.11 54594.84 88888.00 2021-03-03 18:34:05.000 062 14273.18 411.78 54594.89 88888.00 2021-03-03 18:34:06.000 062 14272.79 411.75 54595.00 88888.00 2021-03-03 18:34:07.000 062 14272.36 411.41 54595.07 88888.00 2021-03-03 18:34:08.000 062 14274.27 413.81 54592.31 88888.00 2021-03-03 18:34:09.000 062 14271.24 411.25 54594.93 88888.00 2021-03-03 18:34:10.000 062 14270.83 411.16 54594.63 88888.00 2021-03-03 18:34:11.000 062 14270.35 411.53 54594.76 88888.00 2021-03-03 18:34:12.000 062 14270.26 411.82 54594.82 88888.00 2021-03-03 18:34:13.000 062 14269.59 411.68 54594.67 88888.00 2021-03-03 18:34:14.000 062 14272.18 414.41 54592.06 88888.00 2021-03-03 18:34:15.000 062 14269.46 411.94 54594.46 88888.00 2021-03-03 18:34:16.000 062 14269.36 412.41 54594.48 88888.00 2021-03-03 18:34:17.000 062 14269.55 412.59 54594.31 88888.00 2021-03-03 18:34:18.000 062 14269.73 412.56 54594.39 88888.00 2021-03-03 18:34:19.000 062 14270.19 412.78 54594.21 88888.00 2021-03-03 18:34:20.000 062 14270.85 413.00 54594.20 88888.00 2021-03-03 18:34:21.000 062 14271.09 413.33 54591.51 88888.00 2021-03-03 18:34:22.000 062 14272.90 415.89 54594.09 88888.00 2021-03-03 18:34:23.000 062 14272.04 413.30 54594.17 88888.00 2021-03-03 18:34:24.000 062 14272.24 413.68 54594.17 88888.00 2021-03-03 18:34:25.000 062 14272.60 413.14 54593.80 88888.00 2021-03-03 18:34:26.000 062 14272.67 413.02 54594.08 88888.00 2021-03-03 18:34:27.000 062 14272.86 412.82 54594.12 88888.00 2021-03-03 18:34:28.000 062 14272.80 412.57 54594.11 88888.00 2021-03-03 18:34:29.000 062 14272.66 412.49 54594.26 88888.00 2021-03-03 18:34:30.000 062 14272.92 411.97 54594.14 88888.00 2021-03-03 18:34:31.000 062 14272.97 411.77 54594.25 88888.00 2021-03-03 18:34:32.000 062 14273.45 412.21 54594.26 88888.00 2021-03-03 18:34:33.000 062 14272.86 411.58 54594.41 88888.00 2021-03-03 18:34:34.000 062 14273.12 412.08 54594.25 88888.00 2021-03-03 18:34:35.000 062 14273.18 411.90 54593.69 88888.00 2021-03-03 18:34:36.000 062 14273.11 412.09 54594.19 88888.00 2021-03-03 18:34:37.000 062 14273.11 412.75 54594.20 88888.00 2021-03-03 18:34:38.000 062 14272.92 412.19 54594.39 88888.00 2021-03-03 18:34:39.000 062 14272.59 412.43 54594.32 88888.00 2021-03-03 18:34:40.000 062 14272.07 412.48 54594.19 88888.00 2021-03-03 18:34:41.000 062 14271.96 412.69 54594.14 88888.00 2021-03-03 18:34:42.000 062 14273.76 415.38 54591.56 88888.00 2021-03-03 18:34:43.000 062 14270.59 412.41 54594.30 88888.00 2021-03-03 18:34:44.000 062 14270.16 412.50 54594.26 88888.00 2021-03-03 18:34:45.000 062 14269.70 412.38 54594.14 88888.00 2021-03-03 18:34:46.000 062 14269.47 412.36 54594.01 88888.00 2021-03-03 18:34:47.000 062 14269.32 412.23 54594.00 88888.00 2021-03-03 18:34:48.000 062 14271.87 414.94 54591.50 88888.00 2021-03-03 18:34:49.000 062 14269.50 411.93 54593.75 88888.00 2021-03-03 18:34:50.000 062 14269.73 412.05 54594.03 88888.00 2021-03-03 18:34:51.000 062 14270.09 411.87 54593.98 88888.00 2021-03-03 18:34:52.000 062 14270.66 411.41 54593.85 88888.00 2021-03-03 18:34:53.000 062 14270.65 411.43 54593.94 88888.00 2021-03-03 18:34:54.000 062 14270.81 411.49 54593.89 88888.00 2021-03-03 18:34:55.000 062 14271.07 411.32 54594.08 88888.00 2021-03-03 18:34:56.000 062 14271.37 411.23 54593.85 88888.00 2021-03-03 18:34:57.000 062 14271.50 411.25 54593.88 88888.00 2021-03-03 18:34:58.000 062 14271.47 411.04 54593.97 88888.00 2021-03-03 18:34:59.000 062 14271.41 411.23 54593.89 88888.00 2021-03-03 18:35:00.000 062 14271.25 411.27 54593.95 88888.00 2021-03-03 18:35:01.000 062 14273.17 411.24 54593.95 88888.00 2021-03-03 18:35:02.000 062 14270.81 411.43 54593.90 88888.00 2021-03-03 18:35:03.000 062 14270.39 411.36 54594.00 88888.00 2021-03-03 18:35:04.000 062 14270.09 411.46 54593.84 88888.00 2021-03-03 18:35:05.000 062 14269.65 411.42 54593.63 88888.00 2021-03-03 18:35:06.000 062 14269.55 411.45 54593.59 88888.00 2021-03-03 18:35:07.000 062 14271.58 414.08 54589.12 88888.00 2021-03-03 18:35:08.000 062 14271.16 414.02 54591.32 88888.00 2021-03-03 18:35:09.000 062 14268.79 411.73 54593.46 88888.00 2021-03-03 18:35:10.000 062 14268.48 411.53 54593.38 88888.00 2021-03-03 18:35:11.000 062 14268.29 411.63 54593.49 88888.00 2021-03-03 18:35:12.000 062 14268.25 412.00 54593.28 88888.00 2021-03-03 18:35:13.000 062 14268.17 411.76 54593.43 88888.00 2021-03-03 18:35:14.000 062 14270.83 414.72 54590.77 88888.00 2021-03-03 18:35:15.000 062 14268.36 412.02 54593.21 88888.00 2021-03-03 18:35:16.000 062 14268.84 412.06 54593.24 88888.00 2021-03-03 18:35:17.000 062 14268.89 412.10 54593.21 88888.00 2021-03-03 18:35:18.000 062 14268.84 412.00 54593.34 88888.00 2021-03-03 18:35:19.000 062 14269.15 412.26 54593.07 88888.00 2021-03-03 18:35:20.000 062 14269.24 412.13 54593.18 88888.00 2021-03-03 18:35:21.000 062 14269.26 411.66 54593.08 88888.00 2021-03-03 18:35:22.000 062 14269.15 411.82 54593.13 88888.00 2021-03-03 18:35:23.000 062 14269.28 411.56 54593.25 88888.00 2021-03-03 18:35:24.000 062 14269.08 411.45 54593.15 88888.00 2021-03-03 18:35:25.000 062 14269.06 411.37 54593.25 88888.00 2021-03-03 18:35:26.000 062 14269.12 410.93 54593.13 88888.00 2021-03-03 18:35:27.000 062 14269.62 410.81 54593.01 88888.00 2021-03-03 18:35:28.000 062 14269.09 410.58 54593.11 88888.00 2021-03-03 18:35:29.000 062 14268.96 410.63 54592.94 88888.00 2021-03-03 18:35:30.000 062 14269.16 410.56 54592.88 88888.00 2021-03-03 18:35:31.000 062 14269.31 410.52 54592.91 88888.00 2021-03-03 18:35:32.000 062 14272.00 413.15 54590.35 88888.00 2021-03-03 18:35:33.000 062 14269.35 410.98 54592.94 88888.00 2021-03-03 18:35:34.000 062 14269.48 410.71 54592.89 88888.00 2021-03-03 18:35:35.000 062 14269.15 410.80 54593.01 88888.00 2021-03-03 18:35:36.000 062 14269.01 410.87 54592.95 88888.00 2021-03-03 18:35:37.000 062 14271.25 412.56 54590.23 88888.00 2021-03-03 18:35:38.000 062 14270.80 413.76 54590.20 88888.00 2021-03-03 18:35:39.000 062 14268.17 411.01 54592.83 88888.00 2021-03-03 18:35:40.000 062 14267.43 410.93 54592.94 88888.00 2021-03-03 18:35:41.000 062 14267.15 410.67 54592.81 88888.00 2021-03-03 18:35:42.000 062 14268.79 410.80 54590.06 88888.00 2021-03-03 18:35:43.000 062 14266.81 413.13 54592.75 88888.00 2021-03-03 18:35:44.000 062 14266.62 410.07 54592.62 88888.00 2021-03-03 18:35:45.000 062 14266.63 410.19 54592.82 88888.00 2021-03-03 18:35:46.000 062 14266.74 410.12 54592.43 88888.00 2021-03-03 18:35:47.000 062 14266.95 409.96 54592.29 88888.00 2021-03-03 18:35:48.000 062 14269.46 412.39 54590.02 88888.00 2021-03-03 18:35:49.000 062 14267.22 409.64 54592.56 88888.00 2021-03-03 18:35:50.000 062 14267.02 409.96 54592.54 88888.00 2021-03-03 18:35:51.000 062 14267.21 410.06 54592.47 88888.00 2021-03-03 18:35:52.000 062 14267.63 410.37 54592.32 88888.00 2021-03-03 18:35:53.000 062 14267.33 410.25 54592.41 88888.00 2021-03-03 18:35:54.000 062 14267.70 410.56 54592.49 88888.00 2021-03-03 18:35:55.000 062 14267.40 410.53 54592.58 88888.00 2021-03-03 18:35:56.000 062 14267.50 410.58 54592.43 88888.00 2021-03-03 18:35:57.000 062 14267.60 410.67 54592.52 88888.00 2021-03-03 18:35:58.000 062 14267.89 411.18 54592.67 88888.00 2021-03-03 18:35:59.000 062 14267.85 411.26 54592.49 88888.00 2021-03-03 18:36:00.000 062 14270.67 413.65 54589.84 88888.00 2021-03-03 18:36:01.000 062 14268.16 412.56 54592.42 88888.00 2021-03-03 18:36:02.000 062 14267.98 411.11 54592.30 88888.00 2021-03-03 18:36:03.000 062 14268.49 411.13 54592.41 88888.00 2021-03-03 18:36:04.000 062 14268.71 411.06 54592.50 88888.00 2021-03-03 18:36:05.000 062 14268.87 410.93 54592.57 88888.00 2021-03-03 18:36:06.000 062 14271.48 413.48 54590.29 88888.00 2021-03-03 18:36:07.000 062 14269.50 410.67 54592.43 88888.00 2021-03-03 18:36:08.000 062 14268.97 410.67 54592.56 88888.00 2021-03-03 18:36:09.000 062 14268.96 410.93 54592.56 88888.00 2021-03-03 18:36:10.000 062 14268.67 410.53 54592.36 88888.00 2021-03-03 18:36:11.000 062 14268.60 410.68 54592.54 88888.00 2021-03-03 18:36:12.000 062 14268.55 410.75 54592.48 88888.00 2021-03-03 18:36:13.000 062 14268.69 410.68 54592.56 88888.00 2021-03-03 18:36:14.000 062 14268.51 410.56 54592.24 88888.00 2021-03-03 18:36:15.000 062 14268.20 410.70 54592.67 88888.00 2021-03-03 18:36:16.000 062 14268.08 411.30 54592.63 88888.00 2021-03-03 18:36:17.000 062 14268.27 410.88 54592.57 88888.00 2021-03-03 18:36:18.000 062 14268.44 411.11 54592.55 88888.00 2021-03-03 18:36:19.000 062 14268.90 410.98 54592.50 88888.00 2021-03-03 18:36:20.000 062 14268.51 411.18 54592.57 88888.00 2021-03-03 18:36:21.000 062 14268.60 411.22 54592.31 88888.00 2021-03-03 18:36:22.000 062 14269.09 411.37 54592.38 88888.00 2021-03-03 18:36:23.000 062 14269.41 411.62 54592.27 88888.00 2021-03-03 18:36:24.000 062 14269.24 411.98 54592.50 88888.00 2021-03-03 18:36:25.000 062 14269.30 411.75 54592.54 88888.00 2021-03-03 18:36:26.000 062 14269.25 412.20 54592.65 88888.00 2021-03-03 18:36:27.000 062 14269.51 412.12 54592.50 88888.00 2021-03-03 18:36:28.000 062 14269.53 412.13 54592.59 88888.00 2021-03-03 18:36:29.000 062 14269.61 412.03 54592.21 88888.00 2021-03-03 18:36:30.000 062 14269.84 412.12 54592.81 88888.00 2021-03-03 18:36:31.000 062 14272.42 414.64 54590.30 88888.00 2021-03-03 18:36:32.000 062 14269.99 412.03 54592.73 88888.00 2021-03-03 18:36:33.000 062 14272.48 414.65 54589.89 88888.00 2021-03-03 18:36:34.000 062 14270.12 412.15 54592.62 88888.00 2021-03-03 18:36:35.000 062 14269.57 412.20 54592.66 88888.00 2021-03-03 18:36:36.000 062 14269.60 412.18 54592.68 88888.00 2021-03-03 18:36:37.000 062 14269.09 411.87 54592.94 88888.00 2021-03-03 18:36:38.000 062 14268.71 412.13 54592.87 88888.00 2021-03-03 18:36:39.000 062 14268.33 412.39 54592.94 88888.00 2021-03-03 18:36:40.000 062 14267.95 411.93 54593.03 88888.00 2021-03-03 18:36:41.000 062 14267.81 411.63 54592.92 88888.00 2021-03-03 18:36:42.000 062 14267.52 411.68 54592.81 88888.00 2021-03-03 18:36:43.000 062 14267.74 411.87 54592.90 88888.00 2021-03-03 18:36:44.000 062 14267.60 411.56 54592.87 88888.00 2021-03-03 18:36:45.000 062 14267.70 411.73 54592.87 88888.00 2021-03-03 18:36:46.000 062 14268.14 412.16 54592.86 88888.00 2021-03-03 18:36:47.000 062 14268.20 411.93 54592.72 88888.00 2021-03-03 18:36:48.000 062 14270.78 415.50 54590.22 88888.00 2021-03-03 18:36:49.000 062 14268.88 412.67 54592.80 88888.00 2021-03-03 18:36:50.000 062 14268.39 412.60 54592.94 88888.00 2021-03-03 18:36:51.000 062 14268.61 412.71 54592.89 88888.00 2021-03-03 18:36:52.000 062 14268.60 412.65 54592.81 88888.00 2021-03-03 18:36:53.000 062 14268.76 412.86 54592.88 88888.00 2021-03-03 18:36:54.000 062 14271.13 415.36 54590.40 88888.00 2021-03-03 18:36:55.000 062 14268.67 412.56 54592.96 88888.00 2021-03-03 18:36:56.000 062 14268.83 412.80 54592.98 88888.00 2021-03-03 18:36:57.000 062 14268.40 412.35 54593.04 88888.00 2021-03-03 18:36:58.000 062 14268.62 412.43 54592.95 88888.00 2021-03-03 18:36:59.000 062 14268.76 412.70 54592.96 88888.00 2021-03-03 18:37:00.000 062 14268.89 412.35 54592.96 88888.00 2021-03-03 18:37:01.000 062 14269.18 412.65 54592.98 88888.00 2021-03-03 18:37:02.000 062 14269.45 412.37 54593.19 88888.00 2021-03-03 18:37:03.000 062 14269.94 412.54 54593.11 88888.00 2021-03-03 18:37:04.000 062 14270.23 412.79 54593.00 88888.00 2021-03-03 18:37:05.000 062 14270.85 412.58 54593.10 88888.00 2021-03-03 18:37:06.000 062 14271.03 412.41 54593.15 88888.00 2021-03-03 18:37:07.000 062 14273.66 414.77 54590.74 88888.00 2021-03-03 18:37:08.000 062 14271.04 412.32 54593.22 88888.00 2021-03-03 18:37:09.000 062 14270.85 412.12 54593.23 88888.00 2021-03-03 18:37:10.000 062 14270.41 412.50 54593.15 88888.00 2021-03-03 18:37:11.000 062 14270.06 412.50 54593.32 88888.00 2021-03-03 18:37:12.000 062 14269.57 412.25 54593.41 88888.00 2021-03-03 18:37:13.000 062 14269.20 412.41 54593.23 88888.00 2021-03-03 18:37:14.000 062 14268.82 412.82 54593.07 88888.00 2021-03-03 18:37:15.000 062 14268.75 412.71 54593.24 88888.00 2021-03-03 18:37:16.000 062 14268.88 413.05 54593.24 88888.00 2021-03-03 18:37:17.000 062 14268.65 412.75 54593.04 88888.00 2021-03-03 18:37:18.000 062 14268.86 412.94 54593.16 88888.00 2021-03-03 18:37:19.000 062 14269.29 412.94 54593.11 88888.00 2021-03-03 18:37:20.000 062 14269.51 413.55 54593.27 88888.00 2021-03-03 18:37:21.000 062 14269.73 413.89 54593.16 88888.00 2021-03-03 18:37:22.000 062 14272.56 415.65 54590.62 88888.00 2021-03-03 18:37:23.000 062 14270.16 414.29 54593.29 88888.00 2021-03-03 18:37:24.000 062 14270.50 413.91 54592.94 88888.00 2021-03-03 18:37:25.000 062 14270.41 414.26 54593.51 88888.00 2021-03-03 18:37:26.000 062 14270.53 414.42 54593.44 88888.00 2021-03-03 18:37:27.000 062 14270.62 414.32 54593.75 88888.00 2021-03-03 18:37:28.000 062 14272.97 417.14 54590.94 88888.00 2021-03-03 18:37:29.000 062 14270.51 414.86 54593.63 88888.00 2021-03-03 18:37:30.000 062 14270.34 414.04 54593.82 88888.00 2021-03-03 18:37:31.000 062 14270.33 414.30 54593.71 88888.00 2021-03-03 18:37:32.000 062 14270.22 413.54 54593.89 88888.00 2021-03-03 18:37:33.000 062 14270.21 413.25 54593.68 88888.00 2021-03-03 18:37:34.000 062 14270.05 412.84 54593.66 88888.00 2021-03-03 18:37:35.000 062 14270.08 412.93 54593.74 88888.00 2021-03-03 18:37:36.000 062 14269.92 413.12 54593.87 88888.00 2021-03-03 18:37:37.000 062 14269.74 412.56 54593.82 88888.00 2021-03-03 18:37:38.000 062 14269.80 412.86 54593.60 88888.00 2021-03-03 18:37:39.000 062 14269.61 412.75 54593.60 88888.00 2021-03-03 18:37:40.000 062 14269.58 413.00 54593.66 88888.00 2021-03-03 18:37:41.000 062 14269.63 413.08 54593.75 88888.00 2021-03-03 18:37:42.000 062 14269.61 413.24 54593.73 88888.00 2021-03-03 18:37:43.000 062 14269.59 413.85 54593.11 88888.00 2021-03-03 18:37:44.000 062 14272.33 416.59 54591.17 88888.00 2021-03-03 18:37:45.000 062 14269.99 414.81 54593.70 88888.00 2021-03-03 18:37:46.000 062 14270.42 414.93 54593.64 88888.00 2021-03-03 18:37:47.000 062 14270.36 415.11 54593.57 88888.00 2021-03-03 18:37:48.000 062 14270.69 415.50 54593.70 88888.00 2021-03-03 18:37:49.000 062 14271.25 415.41 54593.51 88888.00 2021-03-03 18:37:50.000 062 14273.57 417.91 54591.11 88888.00 2021-03-03 18:37:51.000 062 14271.41 415.72 54593.69 88888.00 2021-03-03 18:37:52.000 062 14271.45 415.01 54593.67 88888.00 2021-03-03 18:37:53.000 062 14271.34 415.08 54593.57 88888.00 2021-03-03 18:37:54.000 062 14271.21 414.77 54593.63 88888.00 2021-03-03 18:37:55.000 062 14270.97 414.41 54593.76 88888.00 2021-03-03 18:37:56.000 062 14270.85 414.46 54593.31 88888.00 2021-03-03 18:37:57.000 062 14270.50 414.14 54593.63 88888.00 2021-03-03 18:37:58.000 062 14270.40 414.22 54592.12 88888.00 2021-03-03 18:37:59.000 062 14272.84 416.62 54593.38 88888.00 2021-03-03 18:38:00.000 062 14269.85 414.06 54593.52 88888.00 2021-03-03 18:38:01.000 062 14270.15 414.10 54593.19 88888.00 2021-03-03 18:38:02.000 062 14269.84 414.31 54593.50 88888.00 2021-03-03 18:38:03.000 062 14269.98 414.39 54593.32 88888.00 2021-03-03 18:38:04.000 062 14270.32 414.52 54593.23 88888.00 2021-03-03 18:38:05.000 062 14270.45 414.85 54593.36 88888.00 2021-03-03 18:38:06.000 062 14270.76 415.19 54593.37 88888.00 2021-03-03 18:38:07.000 062 14271.08 415.72 54593.46 88888.00 2021-03-03 18:38:08.000 062 14271.30 415.92 54593.32 88888.00 2021-03-03 18:38:09.000 062 14271.76 415.74 54593.63 88888.00 2021-03-03 18:38:10.000 062 14271.85 415.96 54593.63 88888.00 2021-03-03 18:38:11.000 062 14272.04 416.03 54593.51 88888.00 2021-03-03 18:38:12.000 062 14272.12 416.29 54593.65 88888.00 2021-03-03 18:38:13.000 062 14272.09 416.09 54593.57 88888.00 2021-03-03 18:38:14.000 062 14274.62 418.56 54591.02 88888.00 2021-03-03 18:38:15.000 062 14272.20 415.92 54593.68 88888.00 2021-03-03 18:38:16.000 062 14272.29 415.71 54593.71 88888.00 2021-03-03 18:38:17.000 062 14272.36 415.57 54593.82 88888.00 2021-03-03 18:38:18.000 062 14272.50 415.22 54593.74 88888.00 2021-03-03 18:38:19.000 062 14272.73 415.05 54593.75 88888.00 2021-03-03 18:38:20.000 062 14275.50 417.47 54591.31 88888.00 2021-03-03 18:38:21.000 062 14273.25 415.12 54593.72 88888.00 2021-03-03 18:38:22.000 062 14273.38 414.89 54593.87 88888.00 2021-03-03 18:38:23.000 062 14273.74 414.61 54593.86 88888.00 2021-03-03 18:38:24.000 062 14274.11 414.78 54593.84 88888.00 2021-03-03 18:38:25.000 062 14274.36 414.87 54593.75 88888.00 2021-03-03 18:38:26.000 062 14274.33 415.29 54593.82 88888.00 2021-03-03 18:38:27.000 062 14274.45 415.41 54594.17 88888.00 2021-03-03 18:38:28.000 062 14274.31 415.37 54594.04 88888.00 2021-03-03 18:38:29.000 062 14274.64 415.55 54593.86 88888.00 2021-03-03 18:38:30.000 062 14274.60 415.71 54594.21 88888.00 2021-03-03 18:38:31.000 062 14274.34 415.40 54594.15 88888.00 2021-03-03 18:38:32.000 062 14274.41 415.69 54594.20 88888.00 2021-03-03 18:38:33.000 062 14274.26 415.81 54594.06 88888.00 2021-03-03 18:38:34.000 062 14274.37 415.75 54594.20 88888.00 2021-03-03 18:38:35.000 062 14274.33 415.67 54594.06 88888.00 2021-03-03 18:38:36.000 062 14274.28 416.05 54594.01 88888.00 2021-03-03 18:38:37.000 062 14274.41 415.46 54594.40 88888.00 2021-03-03 18:38:38.000 062 14273.89 415.63 54594.28 88888.00 2021-03-03 18:38:39.000 062 14273.80 415.23 54594.26 88888.00 2021-03-03 18:38:40.000 062 14277.33 416.72 54590.93 88888.00 2021-03-03 18:38:41.000 062 14276.07 417.49 54594.34 88888.00 2021-03-03 18:38:42.000 062 14273.43 414.75 54594.39 88888.00 2021-03-03 18:38:43.000 062 14273.43 414.80 54594.35 88888.00 2021-03-03 18:38:44.000 062 14273.28 414.53 54594.45 88888.00 2021-03-03 18:38:45.000 062 14273.63 414.81 54594.37 88888.00 2021-03-03 18:38:46.000 062 14276.31 417.55 54592.15 88888.00 2021-03-03 18:38:47.000 062 14273.48 414.76 54594.55 88888.00 2021-03-03 18:38:48.000 062 14273.86 415.02 54594.22 88888.00 2021-03-03 18:38:49.000 062 14273.66 414.61 54594.56 88888.00 2021-03-03 18:38:50.000 062 14273.95 414.64 54594.40 88888.00 2021-03-03 18:38:51.000 062 14273.72 414.84 54594.43 88888.00 2021-03-03 18:38:52.000 062 14273.93 414.83 54594.53 88888.00 2021-03-03 18:38:53.000 062 14274.41 414.65 54594.33 88888.00 2021-03-03 18:38:54.000 062 14274.12 414.32 54594.32 88888.00 2021-03-03 18:38:55.000 062 14274.35 414.35 54594.51 88888.00 2021-03-03 18:38:56.000 062 14274.62 414.25 54594.36 88888.00 2021-03-03 18:38:57.000 062 14274.73 414.22 54594.62 88888.00 2021-03-03 18:38:58.000 062 14274.86 414.39 54594.46 88888.00 2021-03-03 18:38:59.000 062 14274.73 413.97 54594.32 88888.00 2021-03-03 18:39:00.000 062 14274.72 414.32 54594.47 88888.00 2021-03-03 18:39:01.000 062 14274.78 414.20 54594.77 88888.00 2021-03-03 18:39:02.000 062 14274.47 414.36 54594.40 88888.00 2021-03-03 18:39:03.000 062 14274.40 414.51 54594.55 88888.00 2021-03-03 18:39:04.000 062 14273.76 414.41 54594.58 88888.00 2021-03-03 18:39:05.000 062 14273.72 414.46 54594.56 88888.00 2021-03-03 18:39:06.000 062 14273.71 414.62 54594.45 88888.00 2021-03-03 18:39:07.000 062 14273.88 414.96 54594.45 88888.00 2021-03-03 18:39:08.000 062 14274.19 415.14 54594.47 88888.00 2021-03-03 18:39:09.000 062 14274.11 415.27 54594.63 88888.00 2021-03-03 18:39:10.000 062 14274.44 415.46 54594.49 88888.00 2021-03-03 18:39:11.000 062 14276.96 418.35 54591.85 88888.00 2021-03-03 18:39:12.000 062 14274.86 415.85 54594.49 88888.00 2021-03-03 18:39:13.000 062 14275.14 415.89 54594.43 88888.00 2021-03-03 18:39:14.000 062 14275.02 415.63 54594.50 88888.00 2021-03-03 18:39:15.000 062 14274.97 415.76 54594.45 88888.00 2021-03-03 18:39:16.000 062 14275.10 415.13 54594.29 88888.00 2021-03-03 18:39:17.000 062 14277.52 417.22 54591.67 88888.00 2021-03-03 18:39:18.000 062 14275.00 414.42 54594.37 88888.00 2021-03-03 18:39:19.000 062 14274.93 414.10 54594.56 88888.00 2021-03-03 18:39:20.000 062 14274.94 414.07 54594.39 88888.00 2021-03-03 18:39:21.000 062 14275.01 413.70 54594.21 88888.00 2021-03-03 18:39:22.000 062 14274.90 413.54 54594.29 88888.00 2021-03-03 18:39:23.000 062 14274.75 413.57 54594.12 88888.00 2021-03-03 18:39:24.000 062 14274.50 413.63 54594.28 88888.00 2021-03-03 18:39:25.000 062 14274.64 413.75 54594.19 88888.00 2021-03-03 18:39:26.000 062 14274.30 413.85 54594.14 88888.00 2021-03-03 18:39:27.000 062 14274.01 413.94 54594.29 88888.00 2021-03-03 18:39:28.000 062 14274.40 414.51 54594.26 88888.00 2021-03-03 18:39:29.000 062 14273.99 414.01 54594.30 88888.00 2021-03-03 18:39:30.000 062 14273.85 413.96 54594.23 88888.00 2021-03-03 18:39:31.000 062 14274.21 414.90 54594.11 88888.00 2021-03-03 18:39:32.000 062 14274.27 414.59 54594.29 88888.00 2021-03-03 18:39:33.000 062 14274.24 414.54 54594.23 88888.00 2021-03-03 18:39:34.000 062 14274.63 414.52 54594.11 88888.00 2021-03-03 18:39:35.000 062 14275.01 414.72 54594.23 88888.00 2021-03-03 18:39:36.000 062 14275.10 414.45 54594.06 88888.00 2021-03-03 18:39:37.000 062 14278.84 417.75 54591.47 88888.00 2021-03-03 18:39:38.000 062 14276.55 416.25 54594.07 88888.00 2021-03-03 18:39:39.000 062 14274.81 413.81 54594.02 88888.00 2021-03-03 18:39:40.000 062 14274.77 413.49 54594.10 88888.00 2021-03-03 18:39:41.000 062 14275.19 413.76 54594.07 88888.00 2021-03-03 18:39:42.000 062 14274.26 413.04 54594.19 88888.00 2021-03-03 18:39:43.000 062 14276.74 415.13 54591.58 88888.00 2021-03-03 18:39:44.000 062 14274.00 412.28 54594.23 88888.00 2021-03-03 18:39:45.000 062 14273.98 412.30 54594.07 88888.00 2021-03-03 18:39:46.000 062 14274.01 412.71 54593.98 88888.00 2021-03-03 18:39:47.000 062 14273.88 412.78 54594.20 88888.00 2021-03-03 18:39:48.000 062 14273.92 412.58 54593.95 88888.00 2021-03-03 18:39:49.000 062 14273.84 412.71 54593.79 88888.00 2021-03-03 18:39:50.000 062 14273.99 413.14 54594.07 88888.00 2021-03-03 18:39:51.000 062 14274.60 412.88 54594.00 88888.00 2021-03-03 18:39:52.000 062 14274.17 413.47 54594.07 88888.00 2021-03-03 18:39:53.000 062 14274.10 413.58 54594.05 88888.00 2021-03-03 18:39:54.000 062 14273.80 413.50 54594.10 88888.00 2021-03-03 18:39:55.000 062 14273.84 413.70 54594.15 88888.00 2021-03-03 18:39:56.000 062 14273.75 413.74 54594.07 88888.00 2021-03-03 18:39:57.000 062 14273.64 413.90 54594.04 88888.00 2021-03-03 18:39:58.000 062 14273.49 413.31 54594.14 88888.00 2021-03-03 18:39:59.000 062 14273.38 413.19 54594.02 88888.00 2021-03-03 18:40:00.000 062 14273.38 413.08 54594.09 88888.00 2021-03-03 18:40:01.000 062 14275.19 412.67 54593.45 88888.00 2021-03-03 18:40:02.000 062 14273.49 412.25 54593.91 88888.00 2021-03-03 18:40:03.000 062 14273.52 412.48 54593.80 88888.00 2021-03-03 18:40:04.000 062 14273.55 411.72 54593.74 88888.00 2021-03-03 18:40:05.000 062 14273.78 411.56 54593.86 88888.00 2021-03-03 18:40:06.000 062 14273.81 411.31 54593.56 88888.00 2021-03-03 18:40:07.000 062 14276.56 413.88 54591.11 88888.00 2021-03-03 18:40:08.000 062 14276.13 414.11 54591.01 88888.00 2021-03-03 18:40:09.000 062 14273.32 411.52 54593.65 88888.00 2021-03-03 18:40:10.000 062 14273.05 411.75 54593.59 88888.00 2021-03-03 18:40:11.000 062 14272.86 411.98 54593.59 88888.00 2021-03-03 18:40:12.000 062 14272.49 412.63 54593.56 88888.00 2021-03-03 18:40:13.000 062 14272.11 412.66 54593.76 88888.00 2021-03-03 18:40:14.000 062 14274.29 415.57 54590.82 88888.00 2021-03-03 18:40:15.000 062 14271.49 413.19 54593.70 88888.00 2021-03-03 18:40:16.000 062 14271.79 413.32 54593.56 88888.00 2021-03-03 18:40:17.000 062 14271.83 413.52 54593.48 88888.00 2021-03-03 18:40:18.000 062 14271.72 413.39 54593.45 88888.00 2021-03-03 18:40:19.000 062 14271.70 413.88 54593.44 88888.00 2021-03-03 18:40:20.000 062 14271.87 413.34 54593.41 88888.00 2021-03-03 18:40:21.000 062 14272.26 413.06 54593.35 88888.00 2021-03-03 18:40:22.000 062 14272.25 412.87 54593.29 88888.00 2021-03-03 18:40:23.000 062 14272.55 412.72 54593.38 88888.00 2021-03-03 18:40:24.000 062 14272.58 412.49 54593.29 88888.00 2021-03-03 18:40:25.000 062 14272.80 412.25 54593.25 88888.00 2021-03-03 18:40:26.000 062 14272.84 412.05 54593.19 88888.00 2021-03-03 18:40:27.000 062 14272.85 412.06 54593.21 88888.00 2021-03-03 18:40:28.000 062 14272.65 411.91 54593.22 88888.00 2021-03-03 18:40:29.000 062 14273.01 411.82 54593.27 88888.00 2021-03-03 18:40:30.000 062 14273.18 411.77 54593.29 88888.00 2021-03-03 18:40:31.000 062 14273.11 411.75 54593.19 88888.00 2021-03-03 18:40:32.000 062 14273.21 412.23 54593.20 88888.00 2021-03-03 18:40:33.000 062 14274.09 412.17 54590.69 88888.00 2021-03-03 18:40:34.000 062 14274.58 415.03 54593.23 88888.00 2021-03-03 18:40:35.000 062 14275.72 415.04 54590.61 88888.00 2021-03-03 18:40:36.000 062 14273.12 412.79 54593.25 88888.00 2021-03-03 18:40:37.000 062 14273.14 412.70 54593.25 88888.00 2021-03-03 18:40:38.000 062 14272.69 413.13 54593.17 88888.00 2021-03-03 18:40:39.000 062 14273.03 413.08 54593.07 88888.00 2021-03-03 18:40:40.000 062 14272.95 412.81 54593.18 88888.00 2021-03-03 18:40:41.000 062 14275.41 415.41 54590.59 88888.00 2021-03-03 18:40:42.000 062 14273.16 413.12 54593.07 88888.00 2021-03-03 18:40:43.000 062 14273.27 412.80 54592.97 88888.00 2021-03-03 18:40:44.000 062 14273.46 412.57 54593.07 88888.00 2021-03-03 18:40:45.000 062 14273.72 412.35 54593.07 88888.00 2021-03-03 18:40:46.000 062 14273.95 412.29 54593.06 88888.00 2021-03-03 18:40:47.000 062 14274.22 412.00 54593.04 88888.00 2021-03-03 18:40:48.000 062 14274.73 411.93 54592.89 88888.00 2021-03-03 18:40:49.000 062 14276.81 414.56 54590.59 88888.00 2021-03-03 18:40:50.000 062 14274.38 411.61 54593.18 88888.00 2021-03-03 18:40:51.000 062 14274.31 411.61 54593.12 88888.00 2021-03-03 18:40:52.000 062 14273.77 411.66 54593.15 88888.00 2021-03-03 18:40:53.000 062 14273.62 411.54 54593.12 88888.00 2021-03-03 18:40:54.000 062 14272.74 411.84 54593.20 88888.00 2021-03-03 18:40:55.000 062 14272.63 411.95 54593.20 88888.00 2021-03-03 18:40:56.000 062 14271.84 411.95 54593.12 88888.00 2021-03-03 18:40:57.000 062 14271.54 412.09 54592.85 88888.00 2021-03-03 18:40:58.000 062 14271.13 412.48 54593.08 88888.00 2021-03-03 18:40:59.000 062 14270.97 412.23 54592.99 88888.00 2021-03-03 18:41:00.000 062 14271.10 412.14 54592.95 88888.00 2021-03-03 18:41:01.000 062 14271.23 412.25 54593.07 88888.00 2021-03-03 18:41:02.000 062 14271.94 411.94 54592.99 88888.00 2021-03-03 18:41:03.000 062 14272.37 412.68 54592.96 88888.00 2021-03-03 18:41:04.000 062 14272.91 411.95 54593.08 88888.00 2021-03-03 18:41:05.000 062 14273.43 412.01 54592.98 88888.00 2021-03-03 18:41:06.000 062 14274.12 411.92 54593.17 88888.00 2021-03-03 18:41:07.000 062 14274.50 412.19 54593.02 88888.00 2021-03-03 18:41:08.000 062 14274.81 411.86 54593.09 88888.00 2021-03-03 18:41:09.000 062 14277.36 412.84 54590.61 88888.00 2021-03-03 18:41:10.000 062 14274.66 413.32 54593.25 88888.00 2021-03-03 18:41:11.000 062 14274.34 411.92 54593.32 88888.00 2021-03-03 18:41:12.000 062 14274.25 412.29 54593.29 88888.00 2021-03-03 18:41:13.000 062 14273.68 411.95 54593.32 88888.00 2021-03-03 18:41:14.000 062 14273.13 412.05 54593.49 88888.00 2021-03-03 18:41:15.000 062 14275.31 414.75 54591.46 88888.00 2021-03-03 18:41:16.000 062 14272.36 412.03 54593.32 88888.00 2021-03-03 18:41:17.000 062 14272.26 412.04 54593.13 88888.00 2021-03-03 18:41:18.000 062 14272.25 412.06 54593.07 88888.00 2021-03-03 18:41:19.000 062 14272.23 411.96 54593.24 88888.00 2021-03-03 18:41:20.000 062 14272.29 411.92 54592.79 88888.00 2021-03-03 18:41:21.000 062 14272.30 411.62 54593.19 88888.00 2021-03-03 18:41:22.000 062 14272.38 411.46 54593.21 88888.00 2021-03-03 18:41:23.000 062 14272.50 411.30 54593.05 88888.00 2021-03-03 18:41:24.000 062 14272.51 411.58 54593.10 88888.00 2021-03-03 18:41:25.000 062 14272.23 411.08 54593.07 88888.00 2021-03-03 18:41:26.000 062 14272.07 410.83 54593.13 88888.00 2021-03-03 18:41:27.000 062 14271.87 410.87 54592.83 88888.00 2021-03-03 18:41:28.000 062 14271.80 410.82 54593.07 88888.00 2021-03-03 18:41:29.000 062 14274.32 414.69 54590.32 88888.00 2021-03-03 18:41:30.000 062 14271.46 412.48 54592.47 88888.00 2021-03-03 18:41:31.000 062 14271.35 410.64 54593.00 88888.00 2021-03-03 18:41:32.000 062 14271.47 410.74 54592.89 88888.00 2021-03-03 18:41:33.000 062 14271.66 410.84 54592.67 88888.00 2021-03-03 18:41:34.000 062 14271.92 410.86 54592.69 88888.00 2021-03-03 18:41:35.000 062 14274.42 413.22 54590.25 88888.00 2021-03-03 18:41:36.000 062 14272.06 410.58 54592.77 88888.00 2021-03-03 18:41:37.000 062 14272.53 410.42 54592.73 88888.00 2021-03-03 18:41:38.000 062 14272.65 410.55 54592.08 88888.00 2021-03-03 18:41:39.000 062 14272.64 410.42 54592.75 88888.00 2021-03-03 18:41:40.000 062 14272.74 410.85 54592.71 88888.00 2021-03-03 18:41:41.000 062 14272.47 410.56 54592.91 88888.00 2021-03-03 18:41:42.000 062 14272.34 410.47 54592.80 88888.00 2021-03-03 18:41:43.000 062 14272.26 410.64 54592.75 88888.00 2021-03-03 18:41:44.000 062 14271.86 410.64 54592.62 88888.00 2021-03-03 18:41:45.000 062 14271.79 411.26 54592.75 88888.00 2021-03-03 18:41:46.000 062 14271.59 410.87 54592.79 88888.00 2021-03-03 18:41:47.000 062 14271.13 410.99 54592.56 88888.00 2021-03-03 18:41:48.000 062 14271.09 411.31 54592.70 88888.00 2021-03-03 18:41:49.000 062 14270.69 411.24 54592.76 88888.00 2021-03-03 18:41:50.000 062 14270.33 411.70 54592.44 88888.00 2021-03-03 18:41:51.000 062 14270.15 411.42 54592.31 88888.00 2021-03-03 18:41:52.000 062 14270.19 411.74 54592.62 88888.00 2021-03-03 18:41:53.000 062 14270.16 411.31 54592.29 88888.00 2021-03-03 18:41:54.000 062 14269.93 411.03 54592.30 88888.00 2021-03-03 18:41:55.000 062 14270.07 410.86 54592.26 88888.00 2021-03-03 18:41:56.000 062 14269.90 410.87 54592.24 88888.00 2021-03-03 18:41:57.000 062 14270.35 410.82 54592.18 88888.00 2021-03-03 18:41:58.000 062 14270.22 410.97 54592.12 88888.00 2021-03-03 18:41:59.000 062 14270.22 410.39 54592.18 88888.00 2021-03-03 18:42:00.000 062 14272.89 412.77 54589.70 88888.00 2021-03-03 18:42:01.000 062 14270.53 410.35 54591.99 88888.00 2021-03-03 18:42:02.000 062 14270.54 410.60 54592.29 88888.00 2021-03-03 18:42:03.000 062 14271.36 410.97 54591.59 88888.00 2021-03-03 18:42:04.000 062 14270.72 410.90 54592.11 88888.00 2021-03-03 18:42:05.000 062 14270.85 411.44 54592.01 88888.00 2021-03-03 18:42:06.000 062 14273.80 414.21 54589.49 88888.00 2021-03-03 18:42:07.000 062 14271.48 412.25 54592.06 88888.00 2021-03-03 18:42:08.000 062 14271.39 412.20 54592.01 88888.00 2021-03-03 18:42:09.000 062 14271.50 412.62 54592.11 88888.00 2021-03-03 18:42:10.000 062 14271.75 412.37 54592.18 88888.00 2021-03-03 18:42:11.000 062 14271.54 412.77 54592.00 88888.00 2021-03-03 18:42:12.000 062 14271.86 413.20 54592.22 88888.00 2021-03-03 18:42:13.000 062 14271.49 413.19 54592.04 88888.00 2021-03-03 18:42:14.000 062 14271.31 413.39 54591.75 88888.00 2021-03-03 18:42:15.000 062 14271.29 413.57 54592.04 88888.00 2021-03-03 18:42:16.000 062 14270.91 412.99 54591.85 88888.00 2021-03-03 18:42:17.000 062 14270.73 412.74 54591.90 88888.00 2021-03-03 18:42:18.000 062 14270.63 412.56 54591.89 88888.00 2021-03-03 18:42:19.000 062 14270.27 412.81 54591.90 88888.00 2021-03-03 18:42:20.000 062 14273.36 415.94 54589.43 88888.00 2021-03-03 18:42:21.000 062 14270.42 414.28 54592.06 88888.00 2021-03-03 18:42:22.000 062 14269.79 411.77 54591.93 88888.00 2021-03-03 18:42:23.000 062 14269.48 411.66 54591.81 88888.00 2021-03-03 18:42:24.000 062 14269.52 411.49 54591.92 88888.00 2021-03-03 18:42:25.000 062 14269.46 412.00 54591.81 88888.00 2021-03-03 18:42:26.000 062 14271.78 414.00 54589.23 88888.00 2021-03-03 18:42:27.000 062 14269.25 412.08 54591.67 88888.00 2021-03-03 18:42:28.000 062 14269.02 411.82 54591.60 88888.00 2021-03-03 18:42:29.000 062 14269.02 412.26 54591.83 88888.00 2021-03-03 18:42:30.000 062 14268.78 412.45 54591.59 88888.00 2021-03-03 18:42:31.000 062 14268.87 412.54 54591.68 88888.00 2021-03-03 18:42:32.000 062 14268.83 413.08 54591.66 88888.00 2021-03-03 18:42:33.000 062 14268.77 412.85 54591.45 88888.00 2021-03-03 18:42:34.000 062 14268.56 413.25 54591.65 88888.00 2021-03-03 18:42:35.000 062 14269.07 412.80 54591.23 88888.00 2021-03-03 18:42:36.000 062 14268.52 413.31 54591.56 88888.00 2021-03-03 18:42:37.000 062 14268.64 413.28 54591.14 88888.00 2021-03-03 18:42:38.000 062 14268.76 413.05 54591.25 88888.00 2021-03-03 18:42:39.000 062 14268.77 413.16 54591.29 88888.00 2021-03-03 18:42:40.000 062 14268.96 413.06 54591.29 88888.00 2021-03-03 18:42:41.000 062 14269.14 412.87 54591.26 88888.00 2021-03-03 18:42:42.000 062 14269.46 412.88 54591.20 88888.00 2021-03-03 18:42:43.000 062 14269.24 412.50 54591.06 88888.00 2021-03-03 18:42:44.000 062 14269.41 412.71 54591.18 88888.00 2021-03-03 18:42:45.000 062 14269.59 412.49 54591.11 88888.00 2021-03-03 18:42:46.000 062 14269.59 412.44 54591.17 88888.00 2021-03-03 18:42:47.000 062 14269.67 412.22 54591.13 88888.00 2021-03-03 18:42:48.000 062 14270.14 412.01 54591.01 88888.00 2021-03-03 18:42:49.000 062 14269.95 412.33 54591.13 88888.00 2021-03-03 18:42:50.000 062 14269.91 412.01 54591.08 88888.00 2021-03-03 18:42:51.000 062 14272.19 415.09 54588.37 88888.00 2021-03-03 18:42:52.000 062 14269.81 412.22 54590.99 88888.00 2021-03-03 18:42:53.000 062 14269.48 412.25 54590.95 88888.00 2021-03-03 18:42:54.000 062 14269.41 412.23 54591.09 88888.00 2021-03-03 18:42:55.000 062 14269.34 412.55 54590.81 88888.00 2021-03-03 18:42:56.000 062 14269.15 412.49 54590.82 88888.00 2021-03-03 18:42:57.000 062 14271.57 415.16 54588.16 88888.00 2021-03-03 18:42:58.000 062 14269.23 412.52 54590.70 88888.00 2021-03-03 18:42:59.000 062 14268.65 412.70 54590.81 88888.00 2021-03-03 18:43:00.000 062 14268.20 412.68 54590.70 88888.00 2021-03-03 18:43:01.000 062 14268.51 412.62 54590.81 88888.00 2021-03-03 18:43:02.000 062 14268.58 412.96 54590.68 88888.00 2021-03-03 18:43:03.000 062 14268.56 412.69 54590.64 88888.00 2021-03-03 18:43:04.000 062 14269.04 412.75 54590.69 88888.00 2021-03-03 18:43:05.000 062 14269.09 413.32 54588.18 88888.00 2021-03-03 18:43:06.000 062 14271.78 415.33 54588.00 88888.00 2021-03-03 18:43:07.000 062 14269.38 412.61 54590.63 88888.00 2021-03-03 18:43:08.000 062 14269.07 413.02 54590.63 88888.00 2021-03-03 18:43:09.000 062 14269.20 413.11 54590.58 88888.00 2021-03-03 18:43:10.000 062 14269.30 412.73 54590.65 88888.00 2021-03-03 18:43:11.000 062 14269.15 412.50 54590.70 88888.00 2021-03-03 18:43:12.000 062 14271.65 415.02 54588.09 88888.00 2021-03-03 18:43:13.000 062 14269.17 412.11 54590.67 88888.00 2021-03-03 18:43:14.000 062 14269.12 411.99 54590.63 88888.00 2021-03-03 18:43:15.000 062 14269.13 411.67 54590.51 88888.00 2021-03-03 18:43:16.000 062 14268.79 411.69 54590.65 88888.00 2021-03-03 18:43:17.000 062 14268.90 411.56 54590.57 88888.00 2021-03-03 18:43:18.000 062 14268.70 411.49 54590.57 88888.00 2021-03-03 18:43:19.000 062 14268.77 411.68 54590.55 88888.00 2021-03-03 18:43:20.000 062 14269.01 411.87 54590.02 88888.00 2021-03-03 18:43:21.000 062 14268.33 411.26 54590.58 88888.00 2021-03-03 18:43:22.000 062 14268.04 411.12 54590.50 88888.00 2021-03-03 18:43:23.000 062 14267.92 411.41 54590.49 88888.00 2021-03-03 18:43:24.000 062 14267.49 411.43 54590.19 88888.00 2021-03-03 18:43:25.000 062 14267.22 411.52 54590.49 88888.00 2021-03-03 18:43:26.000 062 14266.91 412.17 54590.39 88888.00 2021-03-03 18:43:27.000 062 14267.17 411.92 54590.42 88888.00 2021-03-03 18:43:28.000 062 14266.76 412.11 54590.48 88888.00 2021-03-03 18:43:29.000 062 14266.56 412.20 54590.36 88888.00 2021-03-03 18:43:30.000 062 14267.19 412.52 54589.76 88888.00 2021-03-03 18:43:31.000 062 14266.76 412.66 54590.20 88888.00 2021-03-03 18:43:32.000 062 14267.02 413.14 54590.12 88888.00 2021-03-03 18:43:33.000 062 14267.14 412.79 54589.86 88888.00 2021-03-03 18:43:34.000 062 14267.73 412.94 54590.28 88888.00 2021-03-03 18:43:35.000 062 14268.05 413.06 54589.66 88888.00 2021-03-03 18:43:36.000 062 14271.07 414.33 54587.53 88888.00 2021-03-03 18:43:37.000 062 14268.83 412.77 54590.11 88888.00 2021-03-03 18:43:38.000 062 14269.17 412.78 54590.22 88888.00 2021-03-03 18:43:39.000 062 14269.42 412.94 54590.29 88888.00 2021-03-03 18:43:40.000 062 14270.12 412.63 54589.86 88888.00 2021-03-03 18:43:41.000 062 14269.55 412.50 54590.29 88888.00 2021-03-03 18:43:42.000 062 14272.39 415.00 54587.75 88888.00 2021-03-03 18:43:43.000 062 14269.93 412.31 54590.27 88888.00 2021-03-03 18:43:44.000 062 14269.98 412.37 54590.33 88888.00 2021-03-03 18:43:45.000 062 14270.03 412.37 54590.42 88888.00 2021-03-03 18:43:46.000 062 14270.01 412.21 54590.42 88888.00 2021-03-03 18:43:47.000 062 14269.89 412.26 54590.42 88888.00 2021-03-03 18:43:48.000 062 14269.84 412.27 54590.44 88888.00 2021-03-03 18:43:49.000 062 14269.88 412.42 54590.45 88888.00 2021-03-03 18:43:50.000 062 14270.41 412.65 54590.23 88888.00 2021-03-03 18:43:51.000 062 14270.25 412.69 54590.25 88888.00 2021-03-03 18:43:52.000 062 14270.57 413.13 54590.53 88888.00 2021-03-03 18:43:53.000 062 14272.69 412.81 54587.73 88888.00 2021-03-03 18:43:54.000 062 14272.87 415.24 54590.63 88888.00 2021-03-03 18:43:55.000 062 14271.72 412.95 54590.49 88888.00 2021-03-03 18:43:56.000 062 14271.29 413.18 54590.55 88888.00 2021-03-03 18:43:57.000 062 14271.49 413.51 54590.66 88888.00 2021-03-03 18:43:58.000 062 14271.43 413.20 54590.85 88888.00 2021-03-03 18:43:59.000 062 14273.99 416.27 54588.46 88888.00 2021-03-03 18:44:00.000 062 14271.60 413.34 54590.80 88888.00 2021-03-03 18:44:01.000 062 14271.41 413.53 54591.01 88888.00 2021-03-03 18:44:02.000 062 14271.37 413.95 54591.01 88888.00 2021-03-03 18:44:03.000 062 14271.17 413.58 54591.16 88888.00 2021-03-03 18:44:04.000 062 14271.20 413.85 54591.10 88888.00 2021-03-03 18:44:05.000 062 14271.05 413.46 54591.18 88888.00 2021-03-03 18:44:06.000 062 14270.82 413.40 54591.11 88888.00 2021-03-03 18:44:07.000 062 14270.85 413.41 54591.13 88888.00 2021-03-03 18:44:08.000 062 14270.38 413.28 54591.37 88888.00 2021-03-03 18:44:09.000 062 14270.35 413.32 54591.37 88888.00 2021-03-03 18:44:10.000 062 14270.29 412.93 54591.39 88888.00 2021-03-03 18:44:11.000 062 14270.12 412.71 54591.57 88888.00 2021-03-03 18:44:12.000 062 14270.30 412.69 54589.97 88888.00 2021-03-03 18:44:13.000 062 14273.12 415.18 54590.96 88888.00 2021-03-03 18:44:14.000 062 14270.91 412.83 54591.19 88888.00 2021-03-03 18:44:15.000 062 14271.29 412.52 54591.44 88888.00 2021-03-03 18:44:16.000 062 14271.57 412.31 54591.63 88888.00 2021-03-03 18:44:17.000 062 14272.08 412.35 54591.66 88888.00 2021-03-03 18:44:18.000 062 14272.37 412.31 54591.68 88888.00 2021-03-03 18:44:19.000 062 14272.48 412.24 54591.73 88888.00 2021-03-03 18:44:20.000 062 14272.86 412.01 54591.61 88888.00 2021-03-03 18:44:21.000 062 14272.98 411.49 54591.77 88888.00 2021-03-03 18:44:22.000 062 14272.87 412.08 54591.86 88888.00 2021-03-03 18:44:23.000 062 14272.71 411.38 54591.99 88888.00 2021-03-03 18:44:24.000 062 14272.74 411.00 54591.62 88888.00 2021-03-03 18:44:25.000 062 14272.50 411.12 54591.93 88888.00 2021-03-03 18:44:26.000 062 14272.06 410.69 54591.99 88888.00 2021-03-03 18:44:27.000 062 14271.75 410.93 54592.12 88888.00 2021-03-03 18:44:28.000 062 14273.95 413.39 54589.57 88888.00 2021-03-03 18:44:29.000 062 14271.20 410.82 54592.12 88888.00 2021-03-03 18:44:30.000 062 14271.66 411.12 54591.94 88888.00 2021-03-03 18:44:31.000 062 14271.07 410.84 54592.19 88888.00 2021-03-03 18:44:32.000 062 14271.01 411.18 54592.05 88888.00 2021-03-03 18:44:33.000 062 14270.90 411.03 54592.18 88888.00 2021-03-03 18:44:34.000 062 14273.60 413.97 54589.54 88888.00 2021-03-03 18:44:35.000 062 14271.22 411.64 54592.00 88888.00 2021-03-03 18:44:36.000 062 14271.41 411.97 54591.97 88888.00 2021-03-03 18:44:37.000 062 14271.80 412.00 54592.07 88888.00 2021-03-03 18:44:38.000 062 14271.32 412.30 54592.18 88888.00 2021-03-03 18:44:39.000 062 14271.72 412.72 54592.11 88888.00 2021-03-03 18:44:40.000 062 14271.61 412.56 54592.03 88888.00 2021-03-03 18:44:41.000 062 14271.62 412.75 54592.14 88888.00 2021-03-03 18:44:42.000 062 14271.69 413.25 54592.14 88888.00 2021-03-03 18:44:43.000 062 14271.75 412.90 54592.18 88888.00 2021-03-03 18:44:44.000 062 14272.14 412.66 54592.10 88888.00 2021-03-03 18:44:45.000 062 14272.00 412.44 54592.13 88888.00 2021-03-03 18:44:46.000 062 14272.23 412.23 54592.21 88888.00 2021-03-03 18:44:47.000 062 14272.60 412.00 54592.30 88888.00 2021-03-03 18:44:48.000 062 14275.46 415.65 54589.73 88888.00 2021-03-03 18:44:49.000 062 14273.19 413.18 54592.24 88888.00 2021-03-03 18:44:50.000 062 14273.48 411.56 54592.16 88888.00 2021-03-03 18:44:51.000 062 14273.95 411.91 54592.31 88888.00 2021-03-03 18:44:52.000 062 14274.19 411.71 54592.28 88888.00 2021-03-03 18:44:53.000 062 14274.35 411.41 54592.39 88888.00 2021-03-03 18:44:54.000 062 14276.71 413.93 54589.85 88888.00 2021-03-03 18:44:55.000 062 14274.27 411.29 54592.08 88888.00 2021-03-03 18:44:56.000 062 14273.77 411.48 54592.44 88888.00 2021-03-03 18:44:57.000 062 14273.36 411.91 54592.39 88888.00 2021-03-03 18:44:58.000 062 14272.93 411.64 54592.45 88888.00 2021-03-03 18:44:59.000 062 14272.30 411.73 54592.48 88888.00 2021-03-03 18:45:00.000 062 14271.89 411.76 54592.12 88888.00 2021-03-03 18:45:01.000 062 14271.12 412.00 54589.43 88888.00 2021-03-03 18:45:02.000 062 14270.77 411.98 54592.41 88888.00 2021-03-03 18:45:03.000 062 14270.43 412.21 54592.28 88888.00 2021-03-03 18:45:04.000 062 14270.31 412.58 54590.99 88888.00 2021-03-03 18:45:05.000 062 14272.52 415.05 54592.26 88888.00 2021-03-03 18:45:06.000 062 14270.31 412.83 54592.32 88888.00 2021-03-03 18:45:07.000 062 14272.99 415.58 54589.60 88888.00 2021-03-03 18:45:08.000 062 14270.50 413.08 54592.27 88888.00 2021-03-03 18:45:09.000 062 14270.81 412.93 54592.32 88888.00 2021-03-03 18:45:10.000 062 14271.05 413.15 54592.25 88888.00 2021-03-03 18:45:11.000 062 14271.49 413.49 54592.29 88888.00 2021-03-03 18:45:12.000 062 14271.79 413.81 54592.32 88888.00 2021-03-03 18:45:13.000 062 14271.87 413.45 54592.39 88888.00 2021-03-03 18:45:14.000 062 14272.40 413.38 54592.36 88888.00 2021-03-03 18:45:15.000 062 14272.22 413.05 54592.55 88888.00 2021-03-03 18:45:16.000 062 14272.55 413.02 54592.35 88888.00 2021-03-03 18:45:17.000 062 14272.81 412.57 54592.40 88888.00 2021-03-03 18:45:18.000 062 14272.74 412.25 54592.46 88888.00 2021-03-03 18:45:19.000 062 14272.72 411.96 54592.38 88888.00 2021-03-03 18:45:20.000 062 14275.35 414.26 54589.48 88888.00 2021-03-03 18:45:21.000 062 14272.82 411.26 54592.42 88888.00 2021-03-03 18:45:22.000 062 14272.95 411.29 54592.43 88888.00 2021-03-03 18:45:23.000 062 14272.57 411.23 54592.54 88888.00 2021-03-03 18:45:24.000 062 14272.40 411.04 54592.55 88888.00 2021-03-03 18:45:25.000 062 14272.46 411.11 54592.37 88888.00 2021-03-03 18:45:26.000 062 14274.89 413.68 54589.98 88888.00 2021-03-03 18:45:27.000 062 14272.27 411.44 54592.34 88888.00 2021-03-03 18:45:28.000 062 14271.85 411.47 54592.48 88888.00 2021-03-03 18:45:29.000 062 14271.72 411.49 54592.52 88888.00 2021-03-03 18:45:30.000 062 14271.35 411.94 54592.54 88888.00 2021-03-03 18:45:31.000 062 14271.16 412.28 54592.49 88888.00 2021-03-03 18:45:32.000 062 14270.90 412.44 54592.38 88888.00 2021-03-03 18:45:33.000 062 14270.65 412.69 54592.48 88888.00 2021-03-03 18:45:34.000 062 14270.60 413.02 54592.27 88888.00 2021-03-03 18:45:35.000 062 14272.90 414.63 54589.45 88888.00 2021-03-03 18:45:36.000 062 14270.33 414.06 54591.97 88888.00 2021-03-03 18:45:37.000 062 14270.46 413.67 54592.15 88888.00 2021-03-03 18:45:38.000 062 14270.30 413.82 54592.31 88888.00 2021-03-03 18:45:39.000 062 14270.41 413.82 54592.13 88888.00 2021-03-03 18:45:40.000 062 14271.85 413.70 54589.59 88888.00 2021-03-03 18:45:41.000 062 14273.16 416.10 54589.62 88888.00 2021-03-03 18:45:42.000 062 14273.11 416.02 54589.55 88888.00 2021-03-03 18:45:43.000 062 14270.65 413.13 54592.19 88888.00 2021-03-03 18:45:44.000 062 14270.53 413.00 54592.19 88888.00 2021-03-03 18:45:45.000 062 14270.70 412.24 54592.00 88888.00 2021-03-03 18:45:46.000 062 14270.80 411.87 54592.06 88888.00 2021-03-03 18:45:47.000 062 14270.94 411.86 54591.86 88888.00 2021-03-03 18:45:48.000 062 14273.59 414.24 54589.46 88888.00 2021-03-03 18:45:49.000 062 14271.00 411.54 54592.00 88888.00 2021-03-03 18:45:50.000 062 14270.81 411.46 54592.10 88888.00 2021-03-03 18:45:51.000 062 14270.90 411.59 54592.12 88888.00 2021-03-03 18:45:52.000 062 14270.64 411.43 54591.91 88888.00 2021-03-03 18:45:53.000 062 14270.25 411.65 54592.02 88888.00 2021-03-03 18:45:54.000 062 14269.96 412.00 54591.93 88888.00 2021-03-03 18:45:55.000 062 14269.53 411.55 54592.03 88888.00 2021-03-03 18:45:56.000 062 14269.57 411.56 54591.89 88888.00 2021-03-03 18:45:57.000 062 14269.22 411.68 54591.77 88888.00 2021-03-03 18:45:58.000 062 14269.13 411.59 54591.72 88888.00 2021-03-03 18:45:59.000 062 14269.21 411.74 54591.79 88888.00 2021-03-03 18:46:00.000 062 14269.46 411.80 54591.78 88888.00 2021-03-03 18:46:01.000 062 14269.82 411.90 54591.48 88888.00 2021-03-03 18:46:02.000 062 14270.78 412.27 54591.48 88888.00 2021-03-03 18:46:03.000 062 14270.59 412.55 54591.60 88888.00 2021-03-03 18:46:04.000 062 14271.18 412.58 54591.59 88888.00 2021-03-03 18:46:05.000 062 14271.33 412.54 54591.81 88888.00 2021-03-03 18:46:06.000 062 14271.54 412.59 54591.69 88888.00 2021-03-03 18:46:07.000 062 14271.59 412.55 54591.60 88888.00 2021-03-03 18:46:08.000 062 14270.81 412.22 54591.76 88888.00 2021-03-03 18:46:09.000 062 14270.47 412.13 54591.75 88888.00 2021-03-03 18:46:10.000 062 14269.75 412.14 54592.00 88888.00 2021-03-03 18:46:11.000 062 14269.26 412.00 54591.62 88888.00 2021-03-03 18:46:12.000 062 14270.03 411.77 54589.00 88888.00 2021-03-03 18:46:13.000 062 14268.12 414.18 54591.75 88888.00 2021-03-03 18:46:14.000 062 14267.89 411.54 54591.49 88888.00 2021-03-03 18:46:15.000 062 14267.70 411.37 54591.67 88888.00 2021-03-03 18:46:16.000 062 14267.87 411.50 54591.52 88888.00 2021-03-03 18:46:17.000 062 14268.14 411.54 54590.99 88888.00 2021-03-03 18:46:18.000 062 14271.01 413.61 54588.85 88888.00 2021-03-03 18:46:19.000 062 14268.94 411.18 54591.28 88888.00 2021-03-03 18:46:20.000 062 14269.21 411.22 54591.21 88888.00 2021-03-03 18:46:21.000 062 14269.53 410.96 54591.25 88888.00 2021-03-03 18:46:22.000 062 14270.53 411.21 54591.16 88888.00 2021-03-03 18:46:23.000 062 14270.33 411.40 54591.24 88888.00 2021-03-03 18:46:24.000 062 14270.44 412.10 54591.20 88888.00 2021-03-03 18:46:25.000 062 14270.34 411.65 54591.37 88888.00 2021-03-03 18:46:26.000 062 14270.12 411.86 54591.29 88888.00 2021-03-03 18:46:27.000 062 14269.88 411.97 54590.77 88888.00 2021-03-03 18:46:28.000 062 14269.98 412.51 54591.27 88888.00 2021-03-03 18:46:29.000 062 14269.39 412.69 54591.37 88888.00 2021-03-03 18:46:30.000 062 14269.15 412.19 54591.51 88888.00 2021-03-03 18:46:31.000 062 14268.81 412.31 54591.28 88888.00 2021-03-03 18:46:32.000 062 14269.21 412.12 54591.18 88888.00 2021-03-03 18:46:33.000 062 14268.71 412.35 54590.86 88888.00 2021-03-03 18:46:34.000 062 14268.11 412.23 54591.19 88888.00 2021-03-03 18:46:35.000 062 14272.16 414.76 54588.46 88888.00 2021-03-03 18:46:36.000 062 14269.51 414.23 54591.19 88888.00 2021-03-03 18:46:37.000 062 14268.32 411.24 54591.12 88888.00 2021-03-03 18:46:38.000 062 14268.36 411.28 54591.10 88888.00 2021-03-03 18:46:39.000 062 14268.50 410.86 54591.21 88888.00 2021-03-03 18:46:40.000 062 14268.39 410.86 54591.18 88888.00 2021-03-03 18:46:41.000 062 14271.10 413.44 54588.60 88888.00 2021-03-03 18:46:42.000 062 14268.70 411.10 54591.00 88888.00 2021-03-03 18:46:43.000 062 14268.95 411.23 54590.99 88888.00 2021-03-03 18:46:44.000 062 14268.95 411.46 54590.94 88888.00 2021-03-03 18:46:45.000 062 14269.08 411.56 54591.18 88888.00 2021-03-03 18:46:46.000 062 14269.16 412.02 54590.99 88888.00 2021-03-03 18:46:47.000 062 14269.60 412.29 54590.87 88888.00 2021-03-03 18:46:48.000 062 14269.75 412.86 54591.00 88888.00 2021-03-03 18:46:49.000 062 14270.03 413.50 54591.04 88888.00 2021-03-03 18:46:50.000 062 14270.15 413.12 54590.69 88888.00 2021-03-03 18:46:51.000 062 14270.40 413.47 54591.11 88888.00 2021-03-03 18:46:52.000 062 14270.52 413.49 54590.89 88888.00 2021-03-03 18:46:53.000 062 14270.81 413.61 54591.11 88888.00 2021-03-03 18:46:54.000 062 14270.68 413.19 54591.06 88888.00 2021-03-03 18:46:55.000 062 14270.50 413.42 54591.22 88888.00 2021-03-03 18:46:56.000 062 14270.53 413.31 54591.27 88888.00 2021-03-03 18:46:57.000 062 14270.44 413.49 54591.22 88888.00 2021-03-03 18:46:58.000 062 14270.40 412.90 54591.19 88888.00 2021-03-03 18:46:59.000 062 14270.09 412.91 54591.23 88888.00 2021-03-03 18:47:00.000 062 14269.87 412.79 54591.46 88888.00 2021-03-03 18:47:01.000 062 14269.83 412.71 54591.23 88888.00 2021-03-03 18:47:02.000 062 14269.75 412.63 54591.23 88888.00 2021-03-03 18:47:03.000 062 14269.97 412.53 54591.00 88888.00 2021-03-03 18:47:04.000 062 14269.94 412.50 54591.21 88888.00 2021-03-03 18:47:05.000 062 14269.91 412.70 54591.20 88888.00 2021-03-03 18:47:06.000 062 14272.96 415.42 54588.49 88888.00 2021-03-03 18:47:07.000 062 14270.25 412.67 54591.07 88888.00 2021-03-03 18:47:08.000 062 14270.60 412.80 54590.98 88888.00 2021-03-03 18:47:09.000 062 14270.57 413.26 54591.29 88888.00 2021-03-03 18:47:10.000 062 14270.68 412.79 54591.31 88888.00 2021-03-03 18:47:11.000 062 14270.47 412.81 54591.20 88888.00 2021-03-03 18:47:12.000 062 14272.81 416.01 54588.59 88888.00 2021-03-03 18:47:13.000 062 14270.16 412.85 54590.89 88888.00 2021-03-03 18:47:14.000 062 14270.43 413.06 54591.06 88888.00 2021-03-03 18:47:15.000 062 14269.65 413.02 54591.08 88888.00 2021-03-03 18:47:16.000 062 14269.64 412.99 54591.11 88888.00 2021-03-03 18:47:17.000 062 14269.49 412.91 54590.99 88888.00 2021-03-03 18:47:18.000 062 14269.65 412.93 54590.99 88888.00 2021-03-03 18:47:19.000 062 14269.61 413.18 54591.14 88888.00 2021-03-03 18:47:20.000 062 14269.80 413.06 54591.24 88888.00 2021-03-03 18:47:21.000 062 14269.97 412.83 54591.11 88888.00 2021-03-03 18:47:22.000 062 14269.97 412.98 54591.18 88888.00 2021-03-03 18:47:23.000 062 14270.26 413.14 54591.21 88888.00 2021-03-03 18:47:24.000 062 14270.43 413.10 54591.05 88888.00 2021-03-03 18:47:25.000 062 14270.71 413.21 54591.18 88888.00 2021-03-03 18:47:26.000 062 14270.41 412.91 54591.24 88888.00 2021-03-03 18:47:27.000 062 14270.47 412.53 54591.27 88888.00 2021-03-03 18:47:28.000 062 14270.56 412.51 54591.24 88888.00 2021-03-03 18:47:29.000 062 14270.60 411.95 54591.18 88888.00 2021-03-03 18:47:30.000 062 14270.29 412.06 54591.18 88888.00 2021-03-03 18:47:31.000 062 14270.22 411.88 54591.23 88888.00 2021-03-03 18:47:32.000 062 14270.01 411.37 54591.37 88888.00 2021-03-03 18:47:33.000 062 14269.97 411.15 54591.20 88888.00 2021-03-03 18:47:34.000 062 14272.25 414.31 54588.54 88888.00 2021-03-03 18:47:35.000 062 14269.37 411.47 54591.17 88888.00 2021-03-03 18:47:36.000 062 14269.25 410.73 54591.21 88888.00 2021-03-03 18:47:37.000 062 14269.12 411.01 54591.24 88888.00 2021-03-03 18:47:38.000 062 14268.85 411.21 54591.05 88888.00 2021-03-03 18:47:39.000 062 14268.83 411.11 54591.02 88888.00 2021-03-03 18:47:40.000 062 14271.20 413.64 54588.71 88888.00 2021-03-03 18:47:41.000 062 14268.27 411.27 54590.86 88888.00 2021-03-03 18:47:42.000 062 14268.41 411.30 54588.72 88888.00 2021-03-03 18:47:43.000 062 14270.14 413.95 54591.00 88888.00 2021-03-03 18:47:44.000 062 14268.21 411.94 54590.88 88888.00 2021-03-03 18:47:45.000 062 14268.25 411.54 54591.05 88888.00 2021-03-03 18:47:46.000 062 14268.58 411.88 54590.99 88888.00 2021-03-03 18:47:47.000 062 14268.41 411.68 54590.94 88888.00 2021-03-03 18:47:48.000 062 14268.48 411.64 54590.85 88888.00 2021-03-03 18:47:49.000 062 14268.65 411.68 54590.74 88888.00 2021-03-03 18:47:50.000 062 14268.86 411.69 54590.80 88888.00 2021-03-03 18:47:51.000 062 14269.20 411.45 54590.82 88888.00 2021-03-03 18:47:52.000 062 14269.28 411.15 54590.86 88888.00 2021-03-03 18:47:53.000 062 14269.57 411.30 54590.80 88888.00 2021-03-03 18:47:54.000 062 14269.78 411.52 54590.67 88888.00 2021-03-03 18:47:55.000 062 14270.09 410.75 54590.81 88888.00 2021-03-03 18:47:56.000 062 14270.10 410.87 54590.74 88888.00 2021-03-03 18:47:57.000 062 14270.42 410.33 54590.63 88888.00 2021-03-03 18:47:58.000 062 14270.60 410.64 54590.77 88888.00 2021-03-03 18:47:59.000 062 14270.70 410.54 54590.84 88888.00 2021-03-03 18:48:00.000 062 14270.68 410.80 54590.79 88888.00 2021-03-03 18:48:01.000 062 14270.57 410.71 54590.78 88888.00 2021-03-03 18:48:02.000 062 14270.42 410.65 54590.93 88888.00 2021-03-03 18:48:03.000 062 14270.69 411.13 54591.05 88888.00 2021-03-03 18:48:04.000 062 14270.41 410.80 54590.88 88888.00 2021-03-03 18:48:05.000 062 14270.28 411.04 54590.96 88888.00 2021-03-03 18:48:06.000 062 14270.11 411.10 54590.92 88888.00 2021-03-03 18:48:07.000 062 14270.03 410.97 54591.09 88888.00 2021-03-03 18:48:08.000 062 14272.46 413.84 54588.39 88888.00 2021-03-03 18:48:09.000 062 14270.01 411.09 54590.98 88888.00 2021-03-03 18:48:10.000 062 14269.84 410.81 54590.93 88888.00 2021-03-03 18:48:11.000 062 14269.91 410.99 54590.93 88888.00 2021-03-03 18:48:12.000 062 14269.78 410.80 54591.12 88888.00 2021-03-03 18:48:13.000 062 14269.78 410.65 54591.02 88888.00 2021-03-03 18:48:14.000 062 14272.35 413.47 54588.38 88888.00 2021-03-03 18:48:15.000 062 14269.82 410.73 54591.11 88888.00 2021-03-03 18:48:16.000 062 14269.79 410.51 54590.99 88888.00 2021-03-03 18:48:17.000 062 14269.78 410.30 54591.09 88888.00 2021-03-03 18:48:18.000 062 14269.90 410.66 54590.98 88888.00 2021-03-03 18:48:19.000 062 14270.08 410.47 54590.87 88888.00 2021-03-03 18:48:20.000 062 14270.35 410.76 54590.98 88888.00 2021-03-03 18:48:21.000 062 14270.60 410.37 54590.98 88888.00 2021-03-03 18:48:22.000 062 14274.73 410.47 54588.62 88888.00 2021-03-03 18:48:23.000 062 14272.28 413.13 54591.08 88888.00 2021-03-03 18:48:24.000 062 14271.26 410.75 54591.11 88888.00 2021-03-03 18:48:25.000 062 14271.49 410.93 54591.15 88888.00 2021-03-03 18:48:26.000 062 14271.65 410.74 54591.35 88888.00 2021-03-03 18:48:27.000 062 14271.66 410.97 54591.49 88888.00 2021-03-03 18:48:28.000 062 14274.28 413.22 54588.85 88888.00 2021-03-03 18:48:29.000 062 14271.70 410.63 54591.30 88888.00 2021-03-03 18:48:30.000 062 14271.41 410.80 54591.22 88888.00 2021-03-03 18:48:31.000 062 14271.10 410.22 54591.51 88888.00 2021-03-03 18:48:32.000 062 14270.87 410.05 54591.46 88888.00 2021-03-03 18:48:33.000 062 14270.63 409.86 54591.54 88888.00 2021-03-03 18:48:34.000 062 14270.36 409.98 54591.41 88888.00 2021-03-03 18:48:35.000 062 14270.04 409.92 54591.49 88888.00 2021-03-03 18:48:36.000 062 14269.83 409.69 54591.38 88888.00 2021-03-03 18:48:37.000 062 14269.63 409.35 54591.38 88888.00 2021-03-03 18:48:38.000 062 14269.82 409.40 54591.18 88888.00 2021-03-03 18:48:39.000 062 14269.78 409.38 54591.25 88888.00 2021-03-03 18:48:40.000 062 14269.84 409.55 54591.37 88888.00 2021-03-03 18:48:41.000 062 14270.16 409.79 54591.33 88888.00 2021-03-03 18:48:42.000 062 14270.28 409.86 54591.30 88888.00 2021-03-03 18:48:43.000 062 14270.36 410.50 54591.29 88888.00 2021-03-03 18:48:44.000 062 14271.12 410.30 54588.53 88888.00 2021-03-03 18:48:45.000 062 14271.73 413.08 54591.45 88888.00 2021-03-03 18:48:46.000 062 14270.61 410.80 54591.36 88888.00 2021-03-03 18:48:47.000 062 14270.61 410.81 54591.59 88888.00 2021-03-03 18:48:48.000 062 14270.69 410.96 54591.38 88888.00 2021-03-03 18:48:49.000 062 14271.12 410.68 54591.21 88888.00 2021-03-03 18:48:50.000 062 14270.54 410.80 54591.61 88888.00 2021-03-03 18:48:51.000 062 14270.72 410.91 54591.58 88888.00 2021-03-03 18:48:52.000 062 14271.16 410.53 54591.68 88888.00 2021-03-03 18:48:53.000 062 14270.83 410.80 54591.52 88888.00 2021-03-03 18:48:54.000 062 14270.93 410.12 54591.49 88888.00 2021-03-03 18:48:55.000 062 14273.49 412.82 54589.18 88888.00 2021-03-03 18:48:56.000 062 14270.97 409.54 54591.52 88888.00 2021-03-03 18:48:57.000 062 14271.11 409.58 54591.55 88888.00 2021-03-03 18:48:58.000 062 14270.78 409.64 54591.57 88888.00 2021-03-03 18:48:59.000 062 14270.55 409.08 54591.51 88888.00 2021-03-03 18:49:00.000 062 14270.55 408.93 54591.32 88888.00 2021-03-03 18:49:01.000 062 14272.52 411.62 54588.89 88888.00 2021-03-03 18:49:02.000 062 14269.71 408.86 54591.49 88888.00 2021-03-03 18:49:03.000 062 14269.13 409.10 54591.37 88888.00 2021-03-03 18:49:04.000 062 14268.58 409.11 54591.36 88888.00 2021-03-03 18:49:05.000 062 14268.28 409.56 54591.49 88888.00 2021-03-03 18:49:06.000 062 14268.10 410.24 54591.39 88888.00 2021-03-03 18:49:07.000 062 14267.87 410.49 54591.48 88888.00 2021-03-03 18:49:08.000 062 14267.66 410.89 54591.29 88888.00 2021-03-03 18:49:09.000 062 14267.62 411.05 54591.25 88888.00 2021-03-03 18:49:10.000 062 14267.66 411.30 54591.27 88888.00 2021-03-03 18:49:11.000 062 14268.02 411.72 54590.83 88888.00 2021-03-03 18:49:12.000 062 14268.26 411.86 54591.26 88888.00 2021-03-03 18:49:13.000 062 14268.49 411.96 54591.15 88888.00 2021-03-03 18:49:14.000 062 14268.67 411.85 54591.20 88888.00 2021-03-03 18:49:15.000 062 14270.74 412.06 54587.37 88888.00 2021-03-03 18:49:16.000 062 14271.64 414.44 54588.66 88888.00 2021-03-03 18:49:17.000 062 14269.38 411.70 54591.24 88888.00 2021-03-03 18:49:18.000 062 14269.34 411.35 54591.30 88888.00 2021-03-03 18:49:19.000 062 14269.49 411.04 54591.26 88888.00 2021-03-03 18:49:20.000 062 14269.52 410.78 54591.23 88888.00 2021-03-03 18:49:21.000 062 14269.59 410.92 54591.14 88888.00 2021-03-03 18:49:22.000 062 14272.02 412.91 54588.69 88888.00 2021-03-03 18:49:23.000 062 14269.64 410.40 54591.25 88888.00 2021-03-03 18:49:24.000 062 14269.44 409.79 54591.30 88888.00 2021-03-03 18:49:25.000 062 14269.81 409.85 54591.24 88888.00 2021-03-03 18:49:26.000 062 14269.54 410.34 54591.11 88888.00 2021-03-03 18:49:27.000 062 14269.46 409.94 54591.18 88888.00 2021-03-03 18:49:28.000 062 14269.59 409.74 54591.27 88888.00 2021-03-03 18:49:29.000 062 14269.03 410.30 54591.31 88888.00 2021-03-03 18:49:30.000 062 14269.17 410.68 54591.18 88888.00 2021-03-03 18:49:31.000 062 14268.81 411.07 54591.13 88888.00 2021-03-03 18:49:32.000 062 14268.65 411.43 54591.11 88888.00 2021-03-03 18:49:33.000 062 14268.49 411.70 54591.21 88888.00 2021-03-03 18:49:34.000 062 14268.43 411.95 54591.24 88888.00 2021-03-03 18:49:35.000 062 14268.72 412.37 54591.11 88888.00 2021-03-03 18:49:36.000 062 14268.77 412.56 54591.05 88888.00 2021-03-03 18:49:37.000 062 14268.82 412.38 54591.01 88888.00 2021-03-03 18:49:38.000 062 14269.57 412.31 54591.19 88888.00 2021-03-03 18:49:39.000 062 14269.57 412.58 54591.18 88888.00 2021-03-03 18:49:40.000 062 14269.88 412.29 54591.20 88888.00 2021-03-03 18:49:41.000 062 14270.33 411.89 54591.07 88888.00 2021-03-03 18:49:42.000 062 14270.30 411.90 54591.03 88888.00 2021-03-03 18:49:43.000 062 14270.67 411.18 54591.19 88888.00 2021-03-03 18:49:44.000 062 14270.32 410.93 54591.37 88888.00 2021-03-03 18:49:45.000 062 14270.16 410.64 54591.30 88888.00 2021-03-03 18:49:46.000 062 14272.61 412.74 54588.66 88888.00 2021-03-03 18:49:47.000 062 14269.88 410.05 54591.35 88888.00 2021-03-03 18:49:48.000 062 14269.69 410.09 54591.26 88888.00 2021-03-03 18:49:49.000 062 14269.14 409.65 54591.49 88888.00 2021-03-03 18:49:50.000 062 14269.07 409.92 54591.21 88888.00 2021-03-03 18:49:51.000 062 14268.78 410.17 54591.18 88888.00 2021-03-03 18:49:52.000 062 14271.35 412.95 54588.72 88888.00 2021-03-03 18:49:53.000 062 14269.04 411.10 54590.86 88888.00 2021-03-03 18:49:54.000 062 14268.90 411.27 54590.94 88888.00 2021-03-03 18:49:55.000 062 14269.14 412.07 54591.12 88888.00 2021-03-03 18:49:56.000 062 14269.27 412.19 54591.03 88888.00 2021-03-03 18:49:57.000 062 14269.53 412.83 54590.97 88888.00 2021-03-03 18:49:58.000 062 14269.84 413.27 54591.07 88888.00 2021-03-03 18:49:59.000 062 14269.90 412.92 54591.24 88888.00 2021-03-03 18:50:00.000 062 14270.09 412.96 54590.79 88888.00 2021-03-03 18:50:01.000 062 14270.05 413.45 54590.24 88888.00 2021-03-03 18:50:02.000 062 14269.69 412.84 54591.18 88888.00 2021-03-03 18:50:03.000 062 14269.33 412.62 54591.06 88888.00 2021-03-03 18:50:04.000 062 14268.98 412.18 54591.24 88888.00 2021-03-03 18:50:05.000 062 14268.77 412.16 54591.14 88888.00 2021-03-03 18:50:06.000 062 14267.87 411.53 54587.48 88888.00 2021-03-03 18:50:07.000 062 14270.16 413.84 54588.81 88888.00 2021-03-03 18:50:08.000 062 14267.38 410.97 54591.25 88888.00 2021-03-03 18:50:09.000 062 14267.06 410.36 54591.19 88888.00 2021-03-03 18:50:10.000 062 14267.13 410.32 54591.25 88888.00 2021-03-03 18:50:11.000 062 14267.26 410.25 54591.10 88888.00 2021-03-03 18:50:12.000 062 14267.39 410.28 54591.13 88888.00 2021-03-03 18:50:13.000 062 14270.22 413.05 54588.47 88888.00 2021-03-03 18:50:14.000 062 14267.53 410.55 54591.15 88888.00 2021-03-03 18:50:15.000 062 14267.87 410.92 54590.93 88888.00 2021-03-03 18:50:16.000 062 14268.02 411.30 54590.87 88888.00 2021-03-03 18:50:17.000 062 14267.92 411.59 54590.79 88888.00 2021-03-03 18:50:18.000 062 14267.70 411.93 54590.92 88888.00 2021-03-03 18:50:19.000 062 14267.66 412.16 54591.05 88888.00 2021-03-03 18:50:20.000 062 14267.70 412.51 54590.98 88888.00 2021-03-03 18:50:21.000 062 14267.54 412.74 54590.79 88888.00 2021-03-03 18:50:22.000 062 14267.45 412.81 54590.98 88888.00 2021-03-03 18:50:23.000 062 14267.57 412.83 54590.84 88888.00 2021-03-03 18:50:24.000 062 14267.30 412.86 54590.93 88888.00 2021-03-03 18:50:25.000 062 14267.43 412.90 54590.77 88888.00 2021-03-03 18:50:26.000 062 14267.78 412.79 54590.59 88888.00 2021-03-03 18:50:27.000 062 14268.13 412.52 54590.64 88888.00 2021-03-03 18:50:28.000 062 14268.46 412.31 54590.67 88888.00 2021-03-03 18:50:29.000 062 14268.35 411.99 54590.81 88888.00 2021-03-03 18:50:30.000 062 14268.67 411.87 54590.92 88888.00 2021-03-03 18:50:31.000 062 14268.86 411.93 54590.22 88888.00 2021-03-03 18:50:32.000 062 14271.40 412.95 54588.10 88888.00 2021-03-03 18:50:33.000 062 14268.93 411.55 54590.63 88888.00 2021-03-03 18:50:34.000 062 14268.75 411.27 54590.80 88888.00 2021-03-03 18:50:35.000 062 14268.60 411.40 54590.72 88888.00 2021-03-03 18:50:36.000 062 14268.45 411.37 54590.66 88888.00 2021-03-03 18:50:37.000 062 14270.78 411.47 54587.88 88888.00 2021-03-03 18:50:38.000 062 14268.00 413.97 54590.66 88888.00 2021-03-03 18:50:39.000 062 14267.93 411.96 54590.68 88888.00 2021-03-03 18:50:40.000 062 14267.56 412.19 54590.77 88888.00 2021-03-03 18:50:41.000 062 14267.69 412.51 54590.28 88888.00 2021-03-03 18:50:42.000 062 14267.58 412.75 54590.73 88888.00 2021-03-03 18:50:43.000 062 14267.66 413.27 54590.44 88888.00 2021-03-03 18:50:44.000 062 14267.81 413.25 54590.48 88888.00 2021-03-03 18:50:45.000 062 14268.10 413.28 54590.20 88888.00 2021-03-03 18:50:46.000 062 14268.14 413.37 54590.17 88888.00 2021-03-03 18:50:47.000 062 14268.15 413.21 54590.30 88888.00 2021-03-03 18:50:48.000 062 14268.18 413.28 54590.33 88888.00 2021-03-03 18:50:49.000 062 14268.42 413.25 54590.45 88888.00 2021-03-03 18:50:50.000 062 14268.63 412.61 54590.38 88888.00 2021-03-03 18:50:51.000 062 14268.25 412.58 54590.42 88888.00 2021-03-03 18:50:52.000 062 14268.28 412.28 54590.30 88888.00 2021-03-03 18:50:53.000 062 14267.97 412.27 54590.45 88888.00 2021-03-03 18:50:54.000 062 14267.81 411.77 54590.71 88888.00 2021-03-03 18:50:55.000 062 14267.88 411.32 54590.59 88888.00 2021-03-03 18:50:56.000 062 14267.71 411.22 54590.51 88888.00 2021-03-03 18:50:57.000 062 14267.60 410.87 54590.52 88888.00 2021-03-03 18:50:58.000 062 14267.76 410.98 54590.51 88888.00 2021-03-03 18:50:59.000 062 14267.73 410.99 54590.49 88888.00 2021-03-03 18:51:00.000 062 14268.08 410.73 54590.61 88888.00 2021-03-03 18:51:01.000 062 14268.02 410.86 54590.55 88888.00 2021-03-03 18:51:02.000 062 14268.40 411.20 54590.29 88888.00 2021-03-03 18:51:03.000 062 14268.61 411.13 54590.42 88888.00 2021-03-03 18:51:04.000 062 14268.73 411.30 54590.58 88888.00 2021-03-03 18:51:05.000 062 14272.25 415.39 54587.94 88888.00 2021-03-03 18:51:06.000 062 14269.19 414.37 54590.59 88888.00 2021-03-03 18:51:07.000 062 14269.76 412.00 54590.60 88888.00 2021-03-03 18:51:08.000 062 14272.31 414.96 54587.98 88888.00 2021-03-03 18:51:09.000 062 14269.56 412.51 54590.80 88888.00 2021-03-03 18:51:10.000 062 14269.82 412.67 54590.47 88888.00 2021-03-03 18:51:11.000 062 14271.98 415.24 54587.95 88888.00 2021-03-03 18:51:12.000 062 14269.36 412.56 54590.67 88888.00 2021-03-03 18:51:13.000 062 14269.72 412.55 54590.74 88888.00 2021-03-03 18:51:14.000 062 14269.01 412.29 54590.86 88888.00 2021-03-03 18:51:15.000 062 14268.97 412.11 54590.95 88888.00 2021-03-03 18:51:16.000 062 14268.76 411.40 54590.86 88888.00 2021-03-03 18:51:17.000 062 14269.02 411.24 54590.65 88888.00 2021-03-03 18:51:18.000 062 14269.09 410.85 54590.90 88888.00 2021-03-03 18:51:19.000 062 14268.68 410.42 54590.92 88888.00 2021-03-03 18:51:20.000 062 14268.80 410.32 54590.55 88888.00 2021-03-03 18:51:21.000 062 14268.65 409.84 54590.79 88888.00 2021-03-03 18:51:22.000 062 14268.93 410.00 54590.76 88888.00 2021-03-03 18:51:23.000 062 14268.78 409.92 54590.80 88888.00 2021-03-03 18:51:24.000 062 14268.78 409.83 54590.91 88888.00 2021-03-03 18:51:25.000 062 14268.94 409.81 54590.81 88888.00 2021-03-03 18:51:26.000 062 14268.89 410.24 54590.76 88888.00 2021-03-03 18:51:27.000 062 14269.37 410.78 54590.68 88888.00 2021-03-03 18:51:28.000 062 14269.17 411.27 54590.85 88888.00 2021-03-03 18:51:29.000 062 14269.33 411.34 54590.75 88888.00 2021-03-03 18:51:30.000 062 14269.46 411.71 54590.74 88888.00 2021-03-03 18:51:31.000 062 14269.69 412.01 54590.79 88888.00 2021-03-03 18:51:32.000 062 14269.98 412.62 54590.99 88888.00 2021-03-03 18:51:33.000 062 14270.39 412.99 54590.96 88888.00 2021-03-03 18:51:34.000 062 14270.59 413.02 54590.91 88888.00 2021-03-03 18:51:35.000 062 14270.87 412.85 54590.95 88888.00 2021-03-03 18:51:36.000 062 14271.00 412.83 54591.02 88888.00 2021-03-03 18:51:37.000 062 14271.10 412.73 54590.86 88888.00 2021-03-03 18:51:38.000 062 14271.30 412.72 54591.01 88888.00 2021-03-03 18:51:39.000 062 14273.62 415.06 54588.50 88888.00 2021-03-03 18:51:40.000 062 14270.94 412.25 54591.14 88888.00 2021-03-03 18:51:41.000 062 14270.50 411.85 54591.20 88888.00 2021-03-03 18:51:42.000 062 14270.25 412.00 54591.12 88888.00 2021-03-03 18:51:43.000 062 14270.00 411.58 54591.18 88888.00 2021-03-03 18:51:44.000 062 14272.31 414.07 54588.48 88888.00 2021-03-03 18:51:45.000 062 14271.96 413.82 54588.80 88888.00 2021-03-03 18:51:46.000 062 14269.27 411.04 54591.17 88888.00 2021-03-03 18:51:47.000 062 14269.19 411.17 54591.24 88888.00 2021-03-03 18:51:48.000 062 14269.22 411.25 54591.11 88888.00 2021-03-03 18:51:49.000 062 14269.39 411.12 54591.22 88888.00 2021-03-03 18:51:50.000 062 14269.34 411.43 54591.19 88888.00 2021-03-03 18:51:51.000 062 14269.23 411.43 54591.39 88888.00 2021-03-03 18:51:52.000 062 14269.31 411.81 54591.23 88888.00 2021-03-03 18:51:53.000 062 14269.34 412.05 54591.39 88888.00 2021-03-03 18:51:54.000 062 14269.35 412.51 54591.17 88888.00 2021-03-03 18:51:55.000 062 14269.24 412.50 54591.24 88888.00 2021-03-03 18:51:56.000 062 14268.84 412.56 54591.37 88888.00 2021-03-03 18:51:57.000 062 14268.90 412.77 54591.34 88888.00 2021-03-03 18:51:58.000 062 14268.77 412.65 54591.29 88888.00 2021-03-03 18:51:59.000 062 14270.58 412.50 54587.60 88888.00 2021-03-03 18:52:00.000 062 14271.00 415.15 54589.67 88888.00 2021-03-03 18:52:01.000 062 14268.34 412.67 54591.19 88888.00 2021-03-03 18:52:02.000 062 14268.33 412.35 54590.80 88888.00 2021-03-03 18:52:03.000 062 14268.49 412.20 54590.93 88888.00 2021-03-03 18:52:04.000 062 14268.46 412.06 54591.34 88888.00 2021-03-03 18:52:05.000 062 14268.76 411.92 54591.18 88888.00 2021-03-03 18:52:06.000 062 14271.16 414.28 54589.09 88888.00 2021-03-03 18:52:07.000 062 14268.87 411.93 54591.05 88888.00 2021-03-03 18:52:08.000 062 14268.90 411.56 54590.71 88888.00 2021-03-03 18:52:09.000 062 14268.83 411.28 54591.11 88888.00 2021-03-03 18:52:10.000 062 14269.19 411.34 54590.82 88888.00 2021-03-03 18:52:11.000 062 14268.74 411.34 54591.00 88888.00 2021-03-03 18:52:12.000 062 14268.83 411.24 54591.03 88888.00 2021-03-03 18:52:13.000 062 14268.34 411.29 54590.95 88888.00 2021-03-03 18:52:14.000 062 14267.99 411.49 54591.05 88888.00 2021-03-03 18:52:15.000 062 14268.90 411.73 54588.09 88888.00 2021-03-03 18:52:16.000 062 14267.34 413.86 54590.93 88888.00 2021-03-03 18:52:17.000 062 14267.14 411.51 54590.79 88888.00 2021-03-03 18:52:18.000 062 14267.14 411.76 54590.85 88888.00 2021-03-03 18:52:19.000 062 14266.38 411.05 54590.63 88888.00 2021-03-03 18:52:20.000 062 14266.26 411.23 54590.60 88888.00 2021-03-03 18:52:21.000 062 14266.28 410.95 54590.80 88888.00 2021-03-03 18:52:22.000 062 14266.61 411.09 54590.57 88888.00 2021-03-03 18:52:23.000 062 14267.18 411.39 54590.45 88888.00 2021-03-03 18:52:24.000 062 14266.95 410.65 54590.49 88888.00 2021-03-03 18:52:25.000 062 14267.45 410.64 54590.48 88888.00 2021-03-03 18:52:26.000 062 14267.82 410.39 54590.34 88888.00 2021-03-03 18:52:27.000 062 14268.34 410.78 54590.38 88888.00 2021-03-03 18:52:28.000 062 14268.84 410.60 54590.36 88888.00 2021-03-03 18:52:29.000 062 14269.11 410.80 54590.43 88888.00 2021-03-03 18:52:30.000 062 14269.51 410.54 54590.30 88888.00 2021-03-03 18:52:31.000 062 14272.18 413.41 54587.90 88888.00 2021-03-03 18:52:32.000 062 14269.72 411.13 54590.52 88888.00 2021-03-03 18:52:33.000 062 14269.84 410.93 54590.36 88888.00 2021-03-03 18:52:34.000 062 14269.72 411.12 54590.42 88888.00 2021-03-03 18:52:35.000 062 14269.61 411.43 54590.22 88888.00 2021-03-03 18:52:36.000 062 14269.32 410.99 54590.58 88888.00 2021-03-03 18:52:37.000 062 14271.84 413.72 54587.96 88888.00 2021-03-03 18:52:38.000 062 14269.06 410.91 54590.47 88888.00 2021-03-03 18:52:39.000 062 14268.85 410.73 54590.47 88888.00 2021-03-03 18:52:40.000 062 14268.77 410.43 54590.26 88888.00 2021-03-03 18:52:41.000 062 14268.65 410.36 54590.67 88888.00 2021-03-03 18:52:42.000 062 14268.67 410.13 54590.44 88888.00 2021-03-03 18:52:43.000 062 14268.76 410.04 54590.32 88888.00 2021-03-03 18:52:44.000 062 14268.80 409.79 54590.52 88888.00 2021-03-03 18:52:45.000 062 14269.12 409.86 54590.36 88888.00 2021-03-03 18:52:46.000 062 14269.10 409.66 54590.67 88888.00 2021-03-03 18:52:47.000 062 14269.30 409.98 54590.53 88888.00 2021-03-03 18:52:48.000 062 14269.50 409.69 54590.09 88888.00 2021-03-03 18:52:49.000 062 14269.72 409.53 54590.53 88888.00 2021-03-03 18:52:50.000 062 14269.81 410.17 54590.54 88888.00 2021-03-03 18:52:51.000 062 14269.89 410.20 54590.21 88888.00 2021-03-03 18:52:52.000 062 14269.97 410.28 54590.60 88888.00 2021-03-03 18:52:53.000 062 14270.18 410.30 54590.48 88888.00 2021-03-03 18:52:54.000 062 14269.92 410.46 54590.51 88888.00 2021-03-03 18:52:55.000 062 14269.88 410.52 54590.62 88888.00 2021-03-03 18:52:56.000 062 14269.65 410.53 54590.56 88888.00 2021-03-03 18:52:57.000 062 14269.63 410.36 54590.65 88888.00 2021-03-03 18:52:58.000 062 14269.39 410.00 54590.69 88888.00 2021-03-03 18:52:59.000 062 14269.19 409.97 54589.53 88888.00 2021-03-03 18:53:00.000 062 14271.60 411.99 54588.10 88888.00 2021-03-03 18:53:01.000 062 14268.84 409.14 54590.96 88888.00 2021-03-03 18:53:02.000 062 14269.01 409.07 54590.74 88888.00 2021-03-03 18:53:03.000 062 14268.96 408.72 54590.81 88888.00 2021-03-03 18:53:04.000 062 14268.91 408.85 54590.91 88888.00 2021-03-03 18:53:05.000 062 14269.13 408.39 54590.36 88888.00 2021-03-03 18:53:06.000 062 14271.45 410.95 54588.12 88888.00 2021-03-03 18:53:07.000 062 14268.92 407.90 54590.72 88888.00 2021-03-03 18:53:08.000 062 14268.74 408.04 54590.20 88888.00 2021-03-03 18:53:09.000 062 14268.51 408.45 54590.78 88888.00 2021-03-03 18:53:10.000 062 14268.53 408.04 54590.70 88888.00 2021-03-03 18:53:11.000 062 14268.21 408.32 54590.74 88888.00 2021-03-03 18:53:12.000 062 14268.08 408.54 54590.58 88888.00 2021-03-03 18:53:13.000 062 14267.71 408.95 54590.55 88888.00 2021-03-03 18:53:14.000 062 14267.58 409.54 54590.61 88888.00 2021-03-03 18:53:15.000 062 14267.53 410.10 54590.27 88888.00 2021-03-03 18:53:16.000 062 14267.70 409.81 54590.51 88888.00 2021-03-03 18:53:17.000 062 14267.52 410.25 54590.48 88888.00 2021-03-03 18:53:18.000 062 14267.64 410.23 54590.22 88888.00 2021-03-03 18:53:19.000 062 14267.84 410.68 54590.38 88888.00 2021-03-03 18:53:20.000 062 14268.04 410.96 54590.28 88888.00 2021-03-03 18:53:21.000 062 14268.32 410.79 54590.19 88888.00 2021-03-03 18:53:22.000 062 14268.52 411.05 54590.23 88888.00 2021-03-03 18:53:23.000 062 14268.70 411.02 54590.22 88888.00 2021-03-03 18:53:24.000 062 14268.94 410.93 54590.36 88888.00 2021-03-03 18:53:25.000 062 14269.09 411.00 54590.18 88888.00 2021-03-03 18:53:26.000 062 14269.14 410.99 54590.41 88888.00 2021-03-03 18:53:27.000 062 14269.06 410.86 54590.05 88888.00 2021-03-03 18:53:28.000 062 14269.16 410.47 54590.26 88888.00 2021-03-03 18:53:29.000 062 14269.05 410.36 54590.18 88888.00 2021-03-03 18:53:30.000 062 14270.72 410.11 54587.58 88888.00 2021-03-03 18:53:31.000 062 14269.09 412.07 54590.25 88888.00 2021-03-03 18:53:32.000 062 14269.39 409.42 54590.25 88888.00 2021-03-03 18:53:33.000 062 14268.75 409.01 54590.31 88888.00 2021-03-03 18:53:34.000 062 14268.68 408.79 54590.10 88888.00 2021-03-03 18:53:35.000 062 14268.51 408.39 54590.01 88888.00 2021-03-03 18:53:36.000 062 14271.09 411.07 54587.54 88888.00 2021-03-03 18:53:37.000 062 14268.64 408.65 54590.01 88888.00 2021-03-03 18:53:38.000 062 14269.05 408.45 54589.89 88888.00 2021-03-03 18:53:39.000 062 14268.95 408.56 54589.98 88888.00 2021-03-03 18:53:40.000 062 14269.31 408.73 54589.84 88888.00 2021-03-03 18:53:41.000 062 14269.39 409.18 54590.01 88888.00 2021-03-03 18:53:42.000 062 14273.36 409.39 54586.50 88888.00 2021-03-03 18:53:43.000 062 14272.39 412.26 54589.25 88888.00 2021-03-03 18:53:44.000 062 14270.75 410.05 54589.86 88888.00 2021-03-03 18:53:45.000 062 14270.18 410.99 54590.00 88888.00 2021-03-03 18:53:46.000 062 14270.09 410.76 54590.04 88888.00 2021-03-03 18:53:47.000 062 14269.97 411.12 54590.16 88888.00 2021-03-03 18:53:48.000 062 14272.23 413.70 54587.59 88888.00 2021-03-03 18:53:49.000 062 14269.42 411.17 54590.24 88888.00 2021-03-03 18:53:50.000 062 14269.51 410.93 54590.37 88888.00 2021-03-03 18:53:51.000 062 14268.76 411.00 54590.34 88888.00 2021-03-03 18:53:52.000 062 14268.60 410.90 54590.27 88888.00 2021-03-03 18:53:53.000 062 14268.27 410.42 54590.29 88888.00 2021-03-03 18:53:54.000 062 14268.43 410.23 54590.23 88888.00 2021-03-03 18:53:55.000 062 14268.32 410.19 54590.27 88888.00 2021-03-03 18:53:56.000 062 14268.02 409.59 54590.26 88888.00 2021-03-03 18:53:57.000 062 14267.91 409.30 54590.26 88888.00 2021-03-03 18:53:58.000 062 14267.99 408.98 54590.42 88888.00 2021-03-03 18:53:59.000 062 14268.20 408.80 54590.15 88888.00 2021-03-03 18:54:00.000 062 14268.37 408.72 54590.09 88888.00 2021-03-03 18:54:01.000 062 14268.52 408.54 54589.93 88888.00 2021-03-03 18:54:02.000 062 14268.60 408.60 54590.03 88888.00 2021-03-03 18:54:03.000 062 14268.71 408.71 54590.27 88888.00 2021-03-03 18:54:04.000 062 14268.90 409.15 54590.09 88888.00 2021-03-03 18:54:05.000 062 14269.16 409.17 54589.93 88888.00 2021-03-03 18:54:06.000 062 14269.08 409.04 54590.22 88888.00 2021-03-03 18:54:07.000 062 14268.77 409.29 54590.20 88888.00 2021-03-03 18:54:08.000 062 14269.04 409.54 54590.22 88888.00 2021-03-03 18:54:09.000 062 14269.06 409.69 54590.22 88888.00 2021-03-03 18:54:10.000 062 14269.00 409.81 54590.04 88888.00 2021-03-03 18:54:11.000 062 14268.84 409.55 54590.19 88888.00 2021-03-03 18:54:12.000 062 14268.73 409.61 54590.15 88888.00 2021-03-03 18:54:13.000 062 14271.16 411.86 54587.46 88888.00 2021-03-03 18:54:14.000 062 14268.48 408.85 54590.23 88888.00 2021-03-03 18:54:15.000 062 14268.39 408.89 54590.11 88888.00 2021-03-03 18:54:16.000 062 14268.07 408.53 54589.92 88888.00 2021-03-03 18:54:17.000 062 14268.04 408.52 54590.00 88888.00 2021-03-03 18:54:18.000 062 14267.89 408.17 54589.82 88888.00 2021-03-03 18:54:19.000 062 14270.09 410.51 54587.34 88888.00 2021-03-03 18:54:20.000 062 14268.00 408.40 54589.88 88888.00 2021-03-03 18:54:21.000 062 14267.59 407.95 54589.84 88888.00 2021-03-03 18:54:22.000 062 14267.64 407.78 54589.74 88888.00 2021-03-03 18:54:23.000 062 14267.64 407.78 54589.80 88888.00 2021-03-03 18:54:24.000 062 14267.64 408.06 54589.61 88888.00 2021-03-03 18:54:25.000 062 14267.79 408.80 54589.62 88888.00 2021-03-03 18:54:26.000 062 14267.92 408.57 54589.60 88888.00 2021-03-03 18:54:27.000 062 14267.69 408.60 54589.73 88888.00 2021-03-03 18:54:28.000 062 14270.14 411.24 54587.15 88888.00 2021-03-03 18:54:29.000 062 14267.71 408.78 54589.79 88888.00 2021-03-03 18:54:30.000 062 14267.57 408.75 54589.65 88888.00 2021-03-03 18:54:31.000 062 14267.92 409.08 54589.67 88888.00 2021-03-03 18:54:32.000 062 14268.12 409.18 54590.01 88888.00 2021-03-03 18:54:33.000 062 14268.33 409.20 54589.73 88888.00 2021-03-03 18:54:34.000 062 14271.24 411.64 54586.98 88888.00 2021-03-03 18:54:35.000 062 14269.09 409.01 54589.55 88888.00 2021-03-03 18:54:36.000 062 14269.49 408.73 54589.68 88888.00 2021-03-03 18:54:37.000 062 14270.05 408.89 54589.75 88888.00 2021-03-03 18:54:38.000 062 14270.05 408.39 54589.86 88888.00 2021-03-03 18:54:39.000 062 14270.26 408.21 54589.89 88888.00 2021-03-03 18:54:40.000 062 14271.05 407.97 54589.84 88888.00 2021-03-03 18:54:41.000 062 14270.50 407.90 54589.99 88888.00 2021-03-03 18:54:42.000 062 14271.01 407.96 54590.09 88888.00 2021-03-03 18:54:43.000 062 14270.54 407.93 54590.01 88888.00 2021-03-03 18:54:44.000 062 14270.58 407.88 54590.11 88888.00 2021-03-03 18:54:45.000 062 14270.51 407.97 54589.90 88888.00 2021-03-03 18:54:46.000 062 14270.58 408.28 54590.11 88888.00 2021-03-03 18:54:47.000 062 14270.73 408.71 54589.64 88888.00 2021-03-03 18:54:48.000 062 14270.35 408.80 54590.13 88888.00 2021-03-03 18:54:49.000 062 14270.29 409.22 54587.53 88888.00 2021-03-03 18:54:50.000 062 14272.57 411.81 54589.94 88888.00 2021-03-03 18:54:51.000 062 14270.46 409.42 54590.14 88888.00 2021-03-03 18:54:52.000 062 14270.65 409.51 54590.21 88888.00 2021-03-03 18:54:53.000 062 14270.73 409.54 54590.27 88888.00 2021-03-03 18:54:54.000 062 14271.15 410.01 54590.15 88888.00 2021-03-03 18:54:55.000 062 14271.27 409.58 54590.15 88888.00 2021-03-03 18:54:56.000 062 14271.29 409.87 54589.99 88888.00 2021-03-03 18:54:57.000 062 14271.35 410.03 54590.29 88888.00 2021-03-03 18:54:58.000 062 14271.55 409.32 54590.48 88888.00 2021-03-03 18:54:59.000 062 14271.46 409.29 54590.42 88888.00 2021-03-03 18:55:00.000 062 14274.29 411.86 54587.85 88888.00 2021-03-03 18:55:01.000 062 14271.59 409.17 54590.52 88888.00 2021-03-03 18:55:02.000 062 14271.90 409.23 54590.27 88888.00 2021-03-03 18:55:03.000 062 14271.48 409.04 54590.56 88888.00 2021-03-03 18:55:04.000 062 14271.52 409.22 54590.38 88888.00 2021-03-03 18:55:05.000 062 14271.45 409.27 54590.57 88888.00 2021-03-03 18:55:06.000 062 14273.76 412.11 54588.03 88888.00 2021-03-03 18:55:07.000 062 14271.35 409.95 54590.67 88888.00 2021-03-03 18:55:08.000 062 14271.18 409.51 54590.79 88888.00 2021-03-03 18:55:09.000 062 14271.17 409.41 54590.81 88888.00 2021-03-03 18:55:10.000 062 14271.25 409.58 54590.67 88888.00 2021-03-03 18:55:11.000 062 14271.50 409.73 54590.86 88888.00 2021-03-03 18:55:12.000 062 14271.47 410.42 54590.78 88888.00 2021-03-03 18:55:13.000 062 14271.54 409.98 54590.90 88888.00 2021-03-03 18:55:14.000 062 14271.44 410.12 54590.66 88888.00 2021-03-03 18:55:15.000 062 14271.81 409.96 54590.70 88888.00 2021-03-03 18:55:16.000 062 14271.87 409.99 54590.89 88888.00 2021-03-03 18:55:17.000 062 14271.92 409.73 54590.87 88888.00 2021-03-03 18:55:18.000 062 14272.22 409.86 54591.00 88888.00 2021-03-03 18:55:19.000 062 14272.22 410.24 54590.91 88888.00 2021-03-03 18:55:20.000 062 14272.06 409.65 54591.08 88888.00 2021-03-03 18:55:21.000 062 14272.22 409.59 54590.95 88888.00 2021-03-03 18:55:22.000 062 14271.98 409.82 54590.83 88888.00 2021-03-03 18:55:23.000 062 14271.70 409.14 54590.93 88888.00 2021-03-03 18:55:24.000 062 14271.54 409.43 54590.84 88888.00 2021-03-03 18:55:25.000 062 14275.19 410.61 54587.61 88888.00 2021-03-03 18:55:26.000 062 14273.67 411.31 54590.99 88888.00 2021-03-03 18:55:27.000 062 14271.10 408.60 54591.05 88888.00 2021-03-03 18:55:28.000 062 14270.79 408.56 54590.81 88888.00 2021-03-03 18:55:29.000 062 14270.91 409.01 54590.87 88888.00 2021-03-03 18:55:30.000 062 14270.44 408.81 54590.78 88888.00 2021-03-03 18:55:31.000 062 14272.81 411.44 54588.32 88888.00 2021-03-03 18:55:32.000 062 14270.20 409.23 54588.38 88888.00 2021-03-03 18:55:33.000 062 14272.21 412.05 54590.58 88888.00 2021-03-03 18:55:34.000 062 14269.85 409.67 54590.86 88888.00 2021-03-03 18:55:35.000 062 14269.95 409.78 54590.80 88888.00 2021-03-03 18:55:36.000 062 14269.64 409.78 54590.84 88888.00 2021-03-03 18:55:37.000 062 14269.81 410.11 54590.61 88888.00 2021-03-03 18:55:38.000 062 14272.31 413.16 54588.09 88888.00 2021-03-03 18:55:39.000 062 14269.92 410.54 54590.45 88888.00 2021-03-03 18:55:40.000 062 14270.55 410.49 54590.35 88888.00 2021-03-03 18:55:41.000 062 14270.55 410.38 54590.63 88888.00 2021-03-03 18:55:42.000 062 14270.91 410.49 54590.58 88888.00 2021-03-03 18:55:43.000 062 14271.24 410.49 54590.67 88888.00 2021-03-03 18:55:44.000 062 14271.67 410.32 54590.72 88888.00 2021-03-03 18:55:45.000 062 14271.91 410.22 54590.59 88888.00 2021-03-03 18:55:46.000 062 14272.50 410.20 54590.61 88888.00 2021-03-03 18:55:47.000 062 14273.24 409.77 54590.71 88888.00 2021-03-03 18:55:48.000 062 14272.92 409.43 54590.69 88888.00 2021-03-03 18:55:49.000 062 14273.18 409.29 54590.82 88888.00 2021-03-03 18:55:50.000 062 14273.27 408.97 54590.74 88888.00 2021-03-03 18:55:51.000 062 14273.22 409.11 54590.86 88888.00 2021-03-03 18:55:52.000 062 14273.20 408.68 54590.71 88888.00 2021-03-03 18:55:53.000 062 14272.87 408.39 54590.89 88888.00 2021-03-03 18:55:54.000 062 14272.78 408.40 54590.82 88888.00 2021-03-03 18:55:55.000 062 14272.45 408.36 54590.95 88888.00 2021-03-03 18:55:56.000 062 14272.48 408.47 54590.84 88888.00 2021-03-03 18:55:57.000 062 14272.44 408.36 54590.90 88888.00 2021-03-03 18:55:58.000 062 14275.00 411.06 54588.25 88888.00 2021-03-03 18:55:59.000 062 14272.44 408.33 54591.06 88888.00 2021-03-03 18:56:00.000 062 14272.46 408.14 54590.99 88888.00 2021-03-03 18:56:01.000 062 14272.70 408.21 54590.97 88888.00 2021-03-03 18:56:02.000 062 14273.02 408.30 54590.98 88888.00 2021-03-03 18:56:03.000 062 14273.30 408.58 54591.04 88888.00 2021-03-03 18:56:04.000 062 14276.02 410.96 54588.41 88888.00 2021-03-03 18:56:05.000 062 14273.84 408.47 54591.20 88888.00 2021-03-03 18:56:06.000 062 14273.78 408.60 54591.13 88888.00 2021-03-03 18:56:07.000 062 14273.86 409.03 54591.18 88888.00 2021-03-03 18:56:08.000 062 14273.87 408.68 54591.24 88888.00 2021-03-03 18:56:09.000 062 14273.78 408.54 54591.30 88888.00 2021-03-03 18:56:10.000 062 14273.55 408.16 54591.33 88888.00 2021-03-03 18:56:11.000 062 14273.49 408.53 54591.43 88888.00 2021-03-03 18:56:12.000 062 14273.04 408.15 54591.41 88888.00 2021-03-03 18:56:13.000 062 14272.67 408.09 54588.71 88888.00 2021-03-03 18:56:14.000 062 14274.88 410.36 54589.98 88888.00 2021-03-03 18:56:15.000 062 14271.92 408.03 54591.52 88888.00 2021-03-03 18:56:16.000 062 14271.50 407.92 54591.51 88888.00 2021-03-03 18:56:17.000 062 14271.40 408.01 54591.48 88888.00 2021-03-03 18:56:18.000 062 14271.21 407.93 54591.49 88888.00 2021-03-03 18:56:19.000 062 14271.20 408.23 54591.59 88888.00 2021-03-03 18:56:20.000 062 14273.59 410.35 54589.00 88888.00 2021-03-03 18:56:21.000 062 14270.97 407.92 54591.45 88888.00 2021-03-03 18:56:22.000 062 14271.17 407.51 54591.24 88888.00 2021-03-03 18:56:23.000 062 14271.22 408.04 54591.43 88888.00 2021-03-03 18:56:24.000 062 14271.73 408.72 54591.60 88888.00 2021-03-03 18:56:25.000 062 14271.67 408.41 54591.62 88888.00 2021-03-03 18:56:26.000 062 14271.98 408.31 54591.44 88888.00 2021-03-03 18:56:27.000 062 14272.20 408.72 54591.43 88888.00 2021-03-03 18:56:28.000 062 14272.36 408.40 54591.51 88888.00 2021-03-03 18:56:29.000 062 14272.77 408.61 54591.54 88888.00 2021-03-03 18:56:30.000 062 14272.45 408.60 54591.52 88888.00 2021-03-03 18:56:31.000 062 14272.35 408.60 54591.49 88888.00 2021-03-03 18:56:32.000 062 14272.33 409.04 54591.68 88888.00 2021-03-03 18:56:33.000 062 14272.22 408.76 54591.59 88888.00 2021-03-03 18:56:34.000 062 14272.07 408.91 54591.61 88888.00 2021-03-03 18:56:35.000 062 14272.13 408.47 54591.62 88888.00 2021-03-03 18:56:36.000 062 14272.35 408.08 54591.62 88888.00 2021-03-03 18:56:37.000 062 14271.90 408.57 54591.12 88888.00 2021-03-03 18:56:38.000 062 14271.92 408.17 54591.51 88888.00 2021-03-03 18:56:39.000 062 14272.04 407.87 54591.61 88888.00 2021-03-03 18:56:40.000 062 14271.89 407.80 54591.60 88888.00 2021-03-03 18:56:41.000 062 14271.79 407.97 54591.56 88888.00 2021-03-03 18:56:42.000 062 14271.92 407.64 54591.44 88888.00 2021-03-03 18:56:43.000 062 14271.62 407.84 54591.50 88888.00 2021-03-03 18:56:44.000 062 14274.06 410.43 54588.80 88888.00 2021-03-03 18:56:45.000 062 14271.35 407.95 54591.55 88888.00 2021-03-03 18:56:46.000 062 14271.05 408.08 54591.45 88888.00 2021-03-03 18:56:47.000 062 14270.85 408.09 54591.34 88888.00 2021-03-03 18:56:48.000 062 14270.53 408.57 54591.33 88888.00 2021-03-03 18:56:49.000 062 14269.92 408.71 54591.05 88888.00 2021-03-03 18:56:50.000 062 14271.83 410.99 54588.86 88888.00 2021-03-03 18:56:51.000 062 14269.21 408.21 54591.34 88888.00 2021-03-03 18:56:52.000 062 14268.60 408.49 54591.22 88888.00 2021-03-03 18:56:53.000 062 14268.13 408.46 54591.24 88888.00 2021-03-03 18:56:54.000 062 14267.72 408.14 54591.01 88888.00 2021-03-03 18:56:55.000 062 14267.43 407.97 54590.91 88888.00 2021-03-03 18:56:56.000 062 14267.08 407.80 54590.77 88888.00 2021-03-03 18:56:57.000 062 14266.98 407.64 54590.62 88888.00 2021-03-03 18:56:58.000 062 14266.69 407.60 54590.68 88888.00 2021-03-03 18:56:59.000 062 14266.69 407.70 54590.42 88888.00 2021-03-03 18:57:00.000 062 14266.75 407.71 54590.59 88888.00 2021-03-03 18:57:01.000 062 14269.25 410.10 54587.91 88888.00 2021-03-03 18:57:02.000 062 14267.22 407.64 54590.29 88888.00 2021-03-03 18:57:03.000 062 14267.49 407.99 54590.40 88888.00 2021-03-03 18:57:04.000 062 14267.50 408.52 54590.21 88888.00 2021-03-03 18:57:05.000 062 14267.93 408.34 54590.17 88888.00 2021-03-03 18:57:06.000 062 14268.58 408.63 54590.17 88888.00 2021-03-03 18:57:07.000 062 14271.63 411.46 54587.45 88888.00 2021-03-03 18:57:08.000 062 14269.51 408.98 54590.12 88888.00 2021-03-03 18:57:09.000 062 14269.86 408.91 54590.11 88888.00 2021-03-03 18:57:10.000 062 14270.03 409.12 54590.24 88888.00 2021-03-03 18:57:11.000 062 14270.63 408.85 54590.20 88888.00 2021-03-03 18:57:12.000 062 14270.68 408.91 54590.18 88888.00 2021-03-03 18:57:13.000 062 14270.78 408.58 54590.25 88888.00 2021-03-03 18:57:14.000 062 14270.41 407.98 54590.34 88888.00 2021-03-03 18:57:15.000 062 14270.03 408.02 54590.30 88888.00 2021-03-03 18:57:16.000 062 14269.74 407.55 54590.23 88888.00 2021-03-03 18:57:17.000 062 14269.24 407.09 54590.38 88888.00 2021-03-03 18:57:18.000 062 14268.91 406.90 54590.30 88888.00 2021-03-03 18:57:19.000 062 14268.99 406.49 54590.11 88888.00 2021-03-03 18:57:20.000 062 14268.17 406.53 54590.31 88888.00 2021-03-03 18:57:21.000 062 14268.06 406.35 54590.17 88888.00 2021-03-03 18:57:22.000 062 14267.90 406.45 54590.00 88888.00 2021-03-03 18:57:23.000 062 14268.06 406.69 54590.14 88888.00 2021-03-03 18:57:24.000 062 14268.13 406.57 54590.14 88888.00 2021-03-03 18:57:25.000 062 14268.23 406.91 54590.13 88888.00 2021-03-03 18:57:26.000 062 14268.56 406.98 54590.11 88888.00 2021-03-03 18:57:27.000 062 14268.59 407.16 54590.00 88888.00 2021-03-03 18:57:28.000 062 14268.56 407.17 54589.98 88888.00 2021-03-03 18:57:29.000 062 14268.39 408.15 54590.06 88888.00 2021-03-03 18:57:30.000 062 14268.19 407.80 54590.09 88888.00 2021-03-03 18:57:31.000 062 14268.02 407.91 54588.69 88888.00 2021-03-03 18:57:32.000 062 14270.19 410.38 54589.92 88888.00 2021-03-03 18:57:33.000 062 14267.76 407.97 54589.87 88888.00 2021-03-03 18:57:34.000 062 14267.27 408.10 54590.30 88888.00 2021-03-03 18:57:35.000 062 14266.91 407.89 54590.06 88888.00 2021-03-03 18:57:36.000 062 14266.68 408.12 54589.95 88888.00 2021-03-03 18:57:37.000 062 14268.94 410.15 54587.39 88888.00 2021-03-03 18:57:38.000 062 14266.44 407.51 54589.78 88888.00 2021-03-03 18:57:39.000 062 14266.34 407.33 54590.02 88888.00 2021-03-03 18:57:40.000 062 14266.26 407.09 54590.03 88888.00 2021-03-03 18:57:41.000 062 14266.40 406.88 54589.87 88888.00 2021-03-03 18:57:42.000 062 14266.23 406.74 54589.86 88888.00 2021-03-03 18:57:43.000 062 14266.28 406.49 54589.61 88888.00 2021-03-03 18:57:44.000 062 14266.23 406.38 54589.79 88888.00 2021-03-03 18:57:45.000 062 14266.18 406.55 54589.77 88888.00 2021-03-03 18:57:46.000 062 14266.05 406.66 54589.73 88888.00 2021-03-03 18:57:47.000 062 14266.21 406.08 54589.84 88888.00 2021-03-03 18:57:48.000 062 14266.05 406.31 54589.63 88888.00 2021-03-03 18:57:49.000 062 14266.19 406.45 54589.53 88888.00 2021-03-03 18:57:50.000 062 14266.00 406.77 54589.55 88888.00 2021-03-03 18:57:51.000 062 14265.91 406.96 54589.48 88888.00 2021-03-03 18:57:52.000 062 14265.89 406.73 54589.46 88888.00 2021-03-03 18:57:53.000 062 14265.88 407.03 54589.26 88888.00 2021-03-03 18:57:54.000 062 14265.88 406.98 54589.44 88888.00 2021-03-03 18:57:55.000 062 14265.82 407.07 54589.25 88888.00 2021-03-03 18:57:56.000 062 14265.83 407.16 54589.49 88888.00 2021-03-03 18:57:57.000 062 14268.08 409.90 54586.82 88888.00 2021-03-03 18:57:58.000 062 14265.34 406.27 54589.28 88888.00 2021-03-03 18:57:59.000 062 14265.26 405.91 54589.24 88888.00 2021-03-03 18:58:00.000 062 14265.10 405.82 54589.24 88888.00 2021-03-03 18:58:01.000 062 14264.94 405.19 54589.23 88888.00 2021-03-03 18:58:02.000 062 14264.78 405.06 54589.31 88888.00 2021-03-03 18:58:03.000 062 14267.37 407.48 54586.60 88888.00 2021-03-03 18:58:04.000 062 14264.89 404.91 54589.03 88888.00 2021-03-03 18:58:05.000 062 14264.53 404.97 54589.14 88888.00 2021-03-03 18:58:06.000 062 14264.55 404.58 54589.08 88888.00 2021-03-03 18:58:07.000 062 14265.92 404.99 54586.04 88888.00 2021-03-03 18:58:08.000 062 14264.35 407.94 54588.79 88888.00 2021-03-03 18:58:09.000 062 14264.13 405.76 54588.87 88888.00 2021-03-03 18:58:10.000 062 14263.87 405.91 54588.89 88888.00 2021-03-03 18:58:11.000 062 14263.80 406.46 54588.88 88888.00 2021-03-03 18:58:12.000 062 14263.73 406.67 54588.70 88888.00 2021-03-03 18:58:13.000 062 14263.42 406.65 54588.77 88888.00 2021-03-03 18:58:14.000 062 14263.42 407.43 54588.72 88888.00 2021-03-03 18:58:15.000 062 14263.30 407.21 54588.75 88888.00 2021-03-03 18:58:16.000 062 14263.42 407.28 54588.60 88888.00 2021-03-03 18:58:17.000 062 14263.42 407.25 54588.59 88888.00 2021-03-03 18:58:18.000 062 14263.54 406.83 54588.52 88888.00 2021-03-03 18:58:19.000 062 14263.79 406.86 54588.52 88888.00 2021-03-03 18:58:20.000 062 14263.74 406.63 54588.53 88888.00 2021-03-03 18:58:21.000 062 14264.16 406.39 54588.40 88888.00 2021-03-03 18:58:22.000 062 14264.10 406.02 54588.52 88888.00 2021-03-03 18:58:23.000 062 14264.40 405.58 54588.47 88888.00 2021-03-03 18:58:24.000 062 14264.29 405.89 54588.28 88888.00 2021-03-03 18:58:25.000 062 14264.30 405.50 54588.16 88888.00 2021-03-03 18:58:26.000 062 14264.61 405.70 54587.98 88888.00 2021-03-03 18:58:27.000 062 14264.85 405.67 54587.92 88888.00 2021-03-03 18:58:28.000 062 14267.36 408.34 54585.44 88888.00 2021-03-03 18:58:29.000 062 14264.91 405.71 54587.91 88888.00 2021-03-03 18:58:30.000 062 14265.09 405.90 54588.06 88888.00 2021-03-03 18:58:31.000 062 14265.29 405.91 54587.97 88888.00 2021-03-03 18:58:32.000 062 14265.29 406.14 54587.91 88888.00 2021-03-03 18:58:33.000 062 14265.46 406.64 54588.06 88888.00 2021-03-03 18:58:34.000 062 14268.27 409.16 54585.38 88888.00 2021-03-03 18:58:35.000 062 14265.88 406.67 54587.94 88888.00 2021-03-03 18:58:36.000 062 14265.77 406.91 54588.06 88888.00 2021-03-03 18:58:37.000 062 14265.59 406.99 54587.98 88888.00 2021-03-03 18:58:38.000 062 14265.56 407.34 54588.00 88888.00 2021-03-03 18:58:39.000 062 14265.61 407.04 54588.05 88888.00 2021-03-03 18:58:40.000 062 14265.27 407.29 54587.96 88888.00 2021-03-03 18:58:41.000 062 14265.09 407.47 54587.79 88888.00 2021-03-03 18:58:42.000 062 14264.67 407.14 54588.10 88888.00 2021-03-03 18:58:43.000 062 14264.43 407.29 54588.14 88888.00 2021-03-03 18:58:44.000 062 14264.05 407.36 54588.08 88888.00 2021-03-03 18:58:45.000 062 14263.83 407.36 54588.12 88888.00 2021-03-03 18:58:46.000 062 14263.94 407.54 54588.11 88888.00 2021-03-03 18:58:47.000 062 14263.16 407.29 54588.27 88888.00 2021-03-03 18:58:48.000 062 14263.05 407.65 54588.04 88888.00 2021-03-03 18:58:49.000 062 14262.51 407.20 54587.98 88888.00 2021-03-03 18:58:50.000 062 14262.72 407.40 54587.98 88888.00 2021-03-03 18:58:51.000 062 14263.08 407.28 54588.06 88888.00 2021-03-03 18:58:52.000 062 14262.48 406.90 54588.12 88888.00 2021-03-03 18:58:53.000 062 14262.23 406.83 54588.48 88888.00 2021-03-03 18:58:54.000 062 14262.14 406.44 54588.35 88888.00 2021-03-03 18:58:55.000 062 14262.22 406.02 54588.41 88888.00 2021-03-03 18:58:56.000 062 14264.43 408.37 54585.73 88888.00 2021-03-03 18:58:57.000 062 14261.76 405.84 54588.48 88888.00 2021-03-03 18:58:58.000 062 14261.91 405.84 54588.28 88888.00 2021-03-03 18:58:59.000 062 14261.66 405.31 54588.16 88888.00 2021-03-03 18:59:00.000 062 14261.55 405.54 54588.27 88888.00 2021-03-03 18:59:01.000 062 14261.86 405.71 54588.29 88888.00 2021-03-03 18:59:02.000 062 14263.97 407.70 54586.12 88888.00 2021-03-03 18:59:03.000 062 14261.41 405.18 54588.21 88888.00 2021-03-03 18:59:04.000 062 14261.13 405.26 54585.08 88888.00 2021-03-03 18:59:05.000 062 14262.61 408.17 54588.04 88888.00 2021-03-03 18:59:06.000 062 14261.17 405.41 54587.97 88888.00 2021-03-03 18:59:07.000 062 14261.20 405.59 54587.83 88888.00 2021-03-03 18:59:08.000 062 14261.19 405.71 54587.98 88888.00 2021-03-03 18:59:09.000 062 14261.28 405.61 54587.81 88888.00 2021-03-03 18:59:10.000 062 14261.06 405.78 54587.89 88888.00 2021-03-03 18:59:11.000 062 14261.16 406.23 54587.83 88888.00 2021-03-03 18:59:12.000 062 14260.90 405.64 54587.78 88888.00 2021-03-03 18:59:13.000 062 14260.72 405.35 54587.65 88888.00 2021-03-03 18:59:14.000 062 14260.71 405.36 54587.71 88888.00 2021-03-03 18:59:15.000 062 14260.36 405.27 54587.67 88888.00 2021-03-03 18:59:16.000 062 14260.22 405.20 54587.55 88888.00 2021-03-03 18:59:17.000 062 14260.11 405.00 54587.46 88888.00 2021-03-03 18:59:18.000 062 14259.87 405.35 54587.51 88888.00 2021-03-03 18:59:19.000 062 14259.72 404.96 54587.22 88888.00 2021-03-03 18:59:20.000 062 14259.59 405.04 54587.33 88888.00 2021-03-03 18:59:21.000 062 14260.07 405.33 54587.23 88888.00 2021-03-03 18:59:22.000 062 14259.46 405.33 54587.26 88888.00 2021-03-03 18:59:23.000 062 14259.60 405.33 54587.13 88888.00 2021-03-03 18:59:24.000 062 14259.21 405.44 54587.08 88888.00 2021-03-03 18:59:25.000 062 14259.08 405.61 54587.09 88888.00 2021-03-03 18:59:26.000 062 14259.13 405.89 54587.00 88888.00 2021-03-03 18:59:27.000 062 14258.81 406.23 54586.99 88888.00 2021-03-03 18:59:28.000 062 14259.03 406.23 54586.94 88888.00 2021-03-03 18:59:29.000 062 14258.84 406.41 54586.81 88888.00 2021-03-03 18:59:30.000 062 14261.53 409.28 54584.17 88888.00 2021-03-03 18:59:31.000 062 14259.35 407.03 54586.77 88888.00 2021-03-03 18:59:32.000 062 14259.33 407.00 54586.82 88888.00 2021-03-03 18:59:33.000 062 14259.43 406.65 54586.84 88888.00 2021-03-03 18:59:34.000 062 14259.68 406.94 54586.66 88888.00 2021-03-03 18:59:35.000 062 14259.75 407.09 54586.80 88888.00 2021-03-03 18:59:36.000 062 14262.43 410.11 54584.01 88888.00 2021-03-03 18:59:37.000 062 14259.86 407.29 54586.76 88888.00 2021-03-03 18:59:38.000 062 14259.90 407.12 54586.76 88888.00 2021-03-03 18:59:39.000 062 14259.75 407.20 54586.73 88888.00 2021-03-03 18:59:40.000 062 14259.74 407.14 54586.76 88888.00 2021-03-03 18:59:41.000 062 14259.69 407.12 54586.74 88888.00 2021-03-03 18:59:42.000 062 14259.62 406.99 54586.81 88888.00 2021-03-03 18:59:43.000 062 14259.55 407.21 54586.65 88888.00 2021-03-03 18:59:44.000 062 14259.26 407.09 54586.57 88888.00 2021-03-03 18:59:45.000 062 14259.06 406.81 54586.78 88888.00 2021-03-03 18:59:46.000 062 14258.73 406.77 54586.27 88888.00 2021-03-03 18:59:47.000 062 14258.35 406.85 54586.65 88888.00 2021-03-03 18:59:48.000 062 14260.62 409.45 54583.95 88888.00 2021-03-03 18:59:49.000 062 14257.72 406.84 54586.68 88888.00 2021-03-03 18:59:50.000 062 14257.38 406.81 54586.55 88888.00 2021-03-03 18:59:51.000 062 14257.09 406.69 54586.37 88888.00 2021-03-03 18:59:52.000 062 14256.88 406.77 54586.57 88888.00 2021-03-03 18:59:53.000 062 14256.82 406.76 54586.33 88888.00 2021-03-03 18:59:54.000 062 14259.16 409.11 54583.57 88888.00 2021-03-03 18:59:55.000 062 14256.83 406.19 54586.27 88888.00 2021-03-03 18:59:56.000 062 14256.88 406.36 54585.78 88888.00 2021-03-03 18:59:57.000 062 14257.05 406.52 54586.15 88888.00 2021-03-03 18:59:58.000 062 14257.04 406.21 54586.09 88888.00 2021-03-03 18:59:59.000 062 14257.08 406.07 54586.09 88888.00 2021-03-03 19:00:00.000 062 14257.26 406.48 54586.06 88888.00 2021-03-03 19:00:01.000 062 14257.22 406.31 54586.17 88888.00 2021-03-03 19:00:02.000 062 14257.00 406.40 54586.10 88888.00 2021-03-03 19:00:03.000 062 14257.15 406.40 54585.83 88888.00 2021-03-03 19:00:04.000 062 14256.77 406.40 54585.93 88888.00 2021-03-03 19:00:05.000 062 14256.58 406.45 54585.91 88888.00 2021-03-03 19:00:06.000 062 14256.44 407.09 54585.87 88888.00 2021-03-03 19:00:07.000 062 14256.16 406.50 54585.97 88888.00 2021-03-03 19:00:08.000 062 14258.20 409.24 54583.20 88888.00 2021-03-03 19:00:09.000 062 14255.31 406.27 54585.96 88888.00 2021-03-03 19:00:10.000 062 14255.11 406.18 54585.72 88888.00 2021-03-03 19:00:11.000 062 14255.62 406.11 54585.64 88888.00 2021-03-03 19:00:12.000 062 14255.24 406.16 54585.64 88888.00 2021-03-03 19:00:13.000 062 14255.04 405.67 54585.43 88888.00 2021-03-03 19:00:14.000 062 14254.94 405.36 54585.47 88888.00 2021-03-03 19:00:15.000 062 14255.20 405.57 54585.37 88888.00 2021-03-03 19:00:16.000 062 14255.43 405.34 54585.15 88888.00 2021-03-03 19:00:17.000 062 14255.62 405.26 54585.20 88888.00 2021-03-03 19:00:18.000 062 14255.57 405.33 54585.20 88888.00 2021-03-03 19:00:19.000 062 14257.99 407.51 54582.71 88888.00 2021-03-03 19:00:20.000 062 14255.62 404.86 54585.11 88888.00 2021-03-03 19:00:21.000 062 14255.42 404.98 54584.65 88888.00 2021-03-03 19:00:22.000 062 14255.03 405.07 54584.85 88888.00 2021-03-03 19:00:23.000 062 14255.12 405.08 54585.00 88888.00 2021-03-03 19:00:24.000 062 14254.35 405.14 54585.09 88888.00 2021-03-03 19:00:25.000 062 14256.72 407.94 54582.26 88888.00 2021-03-03 19:00:26.000 062 14254.07 405.24 54584.64 88888.00 2021-03-03 19:00:27.000 062 14253.80 405.54 54584.73 88888.00 2021-03-03 19:00:28.000 062 14253.78 405.67 54584.37 88888.00 2021-03-03 19:00:29.000 062 14253.74 405.64 54584.81 88888.00 2021-03-03 19:00:30.000 062 14253.89 405.72 54584.64 88888.00 2021-03-03 19:00:31.000 062 14254.42 405.85 54584.01 88888.00 2021-03-03 19:00:32.000 062 14253.99 405.86 54584.52 88888.00 2021-03-03 19:00:33.000 062 14253.90 405.96 54584.12 88888.00 2021-03-03 19:00:34.000 062 14256.50 408.26 54581.75 88888.00 2021-03-03 19:00:35.000 062 14254.30 405.80 54584.44 88888.00 2021-03-03 19:00:36.000 062 14254.45 405.26 54584.25 88888.00 2021-03-03 19:00:37.000 062 14254.40 405.09 54584.34 88888.00 2021-03-03 19:00:38.000 062 14254.42 405.70 54584.53 88888.00 2021-03-03 19:00:39.000 062 14254.61 405.08 54584.25 88888.00 2021-03-03 19:00:40.000 062 14260.88 409.72 54581.29 88888.00 2021-03-03 19:00:41.000 062 14256.43 407.91 54583.92 88888.00 2021-03-03 19:00:42.000 062 14254.86 405.48 54584.03 88888.00 2021-03-03 19:00:43.000 062 14255.36 405.68 54583.63 88888.00 2021-03-03 19:00:44.000 062 14255.04 405.83 54584.06 88888.00 2021-03-03 19:00:45.000 062 14255.12 406.42 54583.78 88888.00 2021-03-03 19:00:46.000 062 14257.69 409.20 54581.21 88888.00 2021-03-03 19:00:47.000 062 14254.98 406.65 54583.82 88888.00 2021-03-03 19:00:48.000 062 14255.15 406.96 54583.88 88888.00 2021-03-03 19:00:49.000 062 14254.40 407.25 54583.88 88888.00 2021-03-03 19:00:50.000 062 14254.20 407.82 54583.93 88888.00 2021-03-03 19:00:51.000 062 14253.82 407.79 54583.73 88888.00 2021-03-03 19:00:52.000 062 14253.44 407.86 54583.80 88888.00 2021-03-03 19:00:53.000 062 14253.17 408.08 54583.81 88888.00 2021-03-03 19:00:54.000 062 14252.77 408.04 54583.88 88888.00 2021-03-03 19:00:55.000 062 14252.63 408.41 54583.73 88888.00 2021-03-03 19:00:56.000 062 14252.66 408.17 54583.64 88888.00 2021-03-03 19:00:57.000 062 14252.50 407.88 54583.74 88888.00 2021-03-03 19:00:58.000 062 14252.76 407.72 54583.78 88888.00 2021-03-03 19:00:59.000 062 14252.15 407.76 54583.66 88888.00 2021-03-03 19:01:00.000 062 14251.97 407.64 54583.63 88888.00 2021-03-03 19:01:01.000 062 14251.71 407.36 54583.45 88888.00 2021-03-03 19:01:02.000 062 14251.26 407.13 54583.31 88888.00 2021-03-03 19:01:03.000 062 14251.05 407.59 54583.29 88888.00 2021-03-03 19:01:04.000 062 14250.02 407.40 54583.37 88888.00 2021-03-03 19:01:05.000 062 14249.58 407.66 54583.42 88888.00 2021-03-03 19:01:06.000 062 14249.74 407.69 54583.15 88888.00 2021-03-03 19:01:07.000 062 14248.57 407.67 54583.07 88888.00 2021-03-03 19:01:08.000 062 14248.58 407.81 54582.94 88888.00 2021-03-03 19:01:09.000 062 14247.75 408.10 54583.00 88888.00 2021-03-03 19:01:10.000 062 14247.44 408.21 54582.84 88888.00 2021-03-03 19:01:11.000 062 14249.82 411.02 54580.08 88888.00 2021-03-03 19:01:12.000 062 14246.81 408.37 54582.44 88888.00 2021-03-03 19:01:13.000 062 14246.70 408.57 54582.50 88888.00 2021-03-03 19:01:14.000 062 14246.37 408.82 54582.24 88888.00 2021-03-03 19:01:15.000 062 14246.56 408.91 54582.13 88888.00 2021-03-03 19:01:16.000 062 14246.51 408.91 54582.00 88888.00 2021-03-03 19:01:17.000 062 14248.55 411.51 54579.25 88888.00 2021-03-03 19:01:18.000 062 14246.20 409.39 54581.78 88888.00 2021-03-03 19:01:19.000 062 14246.49 409.55 54581.70 88888.00 2021-03-03 19:01:20.000 062 14246.64 409.99 54581.35 88888.00 2021-03-03 19:01:21.000 062 14246.92 409.92 54581.48 88888.00 2021-03-03 19:01:22.000 062 14247.06 410.13 54581.53 88888.00 2021-03-03 19:01:23.000 062 14247.17 410.42 54581.48 88888.00 2021-03-03 19:01:24.000 062 14247.32 410.41 54581.42 88888.00 2021-03-03 19:01:25.000 062 14247.40 410.53 54581.16 88888.00 2021-03-03 19:01:26.000 062 14247.11 410.55 54581.06 88888.00 2021-03-03 19:01:27.000 062 14247.24 410.69 54581.44 88888.00 2021-03-03 19:01:28.000 062 14247.29 411.03 54581.09 88888.00 2021-03-03 19:01:29.000 062 14247.21 410.87 54581.16 88888.00 2021-03-03 19:01:30.000 062 14249.99 414.04 54578.55 88888.00 2021-03-03 19:01:31.000 062 14247.52 410.87 54581.12 88888.00 2021-03-03 19:01:32.000 062 14247.85 410.91 54580.90 88888.00 2021-03-03 19:01:33.000 062 14248.21 411.49 54581.11 88888.00 2021-03-03 19:01:34.000 062 14248.45 411.17 54581.17 88888.00 2021-03-03 19:01:35.000 062 14248.95 410.90 54581.04 88888.00 2021-03-03 19:01:36.000 062 14251.46 413.80 54578.55 88888.00 2021-03-03 19:01:37.000 062 14249.16 411.29 54581.13 88888.00 2021-03-03 19:01:38.000 062 14249.33 411.55 54580.98 88888.00 2021-03-03 19:01:39.000 062 14249.46 411.88 54580.99 88888.00 2021-03-03 19:01:40.000 062 14249.42 412.12 54581.12 88888.00 2021-03-03 19:01:41.000 062 14249.37 412.03 54581.01 88888.00 2021-03-03 19:01:42.000 062 14249.64 412.50 54581.04 88888.00 2021-03-03 19:01:43.000 062 14249.50 413.27 54580.68 88888.00 2021-03-03 19:01:44.000 062 14249.47 413.44 54581.06 88888.00 2021-03-03 19:01:45.000 062 14249.45 413.74 54580.98 88888.00 2021-03-03 19:01:46.000 062 14249.36 414.32 54580.68 88888.00 2021-03-03 19:01:47.000 062 14249.52 414.94 54579.55 88888.00 2021-03-03 19:01:48.000 062 14252.12 418.04 54580.92 88888.00 2021-03-03 19:01:49.000 062 14249.69 415.77 54581.06 88888.00 2021-03-03 19:01:50.000 062 14249.89 416.40 54581.04 88888.00 2021-03-03 19:01:51.000 062 14250.28 416.41 54581.08 88888.00 2021-03-03 19:01:52.000 062 14250.51 416.56 54580.96 88888.00 2021-03-03 19:01:53.000 062 14250.84 416.54 54581.07 88888.00 2021-03-03 19:01:54.000 062 14251.34 416.46 54581.34 88888.00 2021-03-03 19:01:55.000 062 14252.16 416.21 54581.42 88888.00 2021-03-03 19:01:56.000 062 14252.37 415.90 54581.42 88888.00 2021-03-03 19:01:57.000 062 14253.10 415.41 54581.64 88888.00 2021-03-03 19:01:58.000 062 14253.32 415.10 54581.67 88888.00 2021-03-03 19:01:59.000 062 14253.67 414.57 54581.90 88888.00 2021-03-03 19:02:00.000 062 14253.99 414.29 54581.92 88888.00 2021-03-03 19:02:01.000 062 14254.36 414.41 54581.96 88888.00 2021-03-03 19:02:02.000 062 14254.73 414.27 54581.99 88888.00 2021-03-03 19:02:03.000 062 14256.96 416.67 54579.45 88888.00 2021-03-03 19:02:04.000 062 14254.40 414.18 54582.22 88888.00 2021-03-03 19:02:05.000 062 14254.29 414.23 54582.24 88888.00 2021-03-03 19:02:06.000 062 14254.12 414.48 54582.24 88888.00 2021-03-03 19:02:07.000 062 14253.99 415.16 54582.15 88888.00 2021-03-03 19:02:08.000 062 14253.76 414.85 54582.28 88888.00 2021-03-03 19:02:09.000 062 14256.34 418.04 54579.71 88888.00 2021-03-03 19:02:10.000 062 14253.53 416.02 54582.26 88888.00 2021-03-03 19:02:11.000 062 14253.55 416.30 54582.30 88888.00 2021-03-03 19:02:12.000 062 14253.98 416.94 54582.49 88888.00 2021-03-03 19:02:13.000 062 14254.46 417.47 54582.49 88888.00 2021-03-03 19:02:14.000 062 14255.15 417.79 54582.60 88888.00 2021-03-03 19:02:15.000 062 14256.01 418.48 54582.55 88888.00 2021-03-03 19:02:16.000 062 14256.94 418.80 54582.75 88888.00 2021-03-03 19:02:17.000 062 14257.79 419.40 54582.90 88888.00 2021-03-03 19:02:18.000 062 14259.29 419.64 54582.44 88888.00 2021-03-03 19:02:19.000 062 14259.26 419.99 54583.18 88888.00 2021-03-03 19:02:20.000 062 14259.77 419.92 54583.33 88888.00 2021-03-03 19:02:21.000 062 14259.91 419.74 54583.62 88888.00 2021-03-03 19:02:22.000 062 14259.98 419.65 54583.59 88888.00 2021-03-03 19:02:23.000 062 14260.21 419.56 54583.81 88888.00 2021-03-03 19:02:24.000 062 14260.30 419.10 54583.92 88888.00 2021-03-03 19:02:25.000 062 14260.17 419.23 54584.19 88888.00 2021-03-03 19:02:26.000 062 14260.35 418.35 54584.38 88888.00 2021-03-03 19:02:27.000 062 14263.40 422.15 54581.70 88888.00 2021-03-03 19:02:28.000 062 14261.67 419.32 54584.40 88888.00 2021-03-03 19:02:29.000 062 14262.38 418.22 54584.57 88888.00 2021-03-03 19:02:30.000 062 14263.44 418.03 54584.61 88888.00 2021-03-03 19:02:31.000 062 14264.22 417.77 54584.85 88888.00 2021-03-03 19:02:32.000 062 14265.31 417.70 54584.92 88888.00 2021-03-03 19:02:33.000 062 14268.77 420.60 54582.43 88888.00 2021-03-03 19:02:34.000 062 14266.98 418.38 54585.10 88888.00 2021-03-03 19:02:35.000 062 14267.87 418.26 54585.30 88888.00 2021-03-03 19:02:36.000 062 14268.37 418.61 54585.57 88888.00 2021-03-03 19:02:37.000 062 14268.94 418.60 54585.75 88888.00 2021-03-03 19:02:38.000 062 14269.37 419.14 54585.85 88888.00 2021-03-03 19:02:39.000 062 14269.53 419.03 54583.88 88888.00 2021-03-03 19:02:40.000 062 14271.88 422.26 54586.33 88888.00 2021-03-03 19:02:41.000 062 14269.67 419.91 54586.67 88888.00 2021-03-03 19:02:42.000 062 14269.75 420.17 54586.69 88888.00 2021-03-03 19:02:43.000 062 14269.93 420.39 54586.71 88888.00 2021-03-03 19:02:44.000 062 14269.83 420.62 54587.14 88888.00 2021-03-03 19:02:45.000 062 14269.90 420.79 54587.31 88888.00 2021-03-03 19:02:46.000 062 14270.16 420.77 54587.48 88888.00 2021-03-03 19:02:47.000 062 14270.34 420.97 54587.53 88888.00 2021-03-03 19:02:48.000 062 14270.49 420.81 54587.30 88888.00 2021-03-03 19:02:49.000 062 14270.76 420.91 54587.85 88888.00 2021-03-03 19:02:50.000 062 14270.97 421.09 54587.84 88888.00 2021-03-03 19:02:51.000 062 14271.16 421.23 54588.26 88888.00 2021-03-03 19:02:52.000 062 14271.53 420.69 54588.53 88888.00 2021-03-03 19:02:53.000 062 14271.91 420.54 54588.60 88888.00 2021-03-03 19:02:54.000 062 14272.08 420.41 54588.81 88888.00 2021-03-03 19:02:55.000 062 14272.53 419.91 54588.96 88888.00 2021-03-03 19:02:56.000 062 14272.89 419.50 54589.14 88888.00 2021-03-03 19:02:57.000 062 14273.11 418.99 54589.31 88888.00 2021-03-03 19:02:58.000 062 14273.62 418.44 54589.53 88888.00 2021-03-03 19:02:59.000 062 14274.11 418.07 54589.79 88888.00 2021-03-03 19:03:00.000 062 14277.11 419.89 54587.40 88888.00 2021-03-03 19:03:01.000 062 14274.75 416.97 54590.24 88888.00 2021-03-03 19:03:02.000 062 14274.90 416.56 54590.23 88888.00 2021-03-03 19:03:03.000 062 14276.12 416.36 54590.36 88888.00 2021-03-03 19:03:04.000 062 14276.11 416.46 54590.56 88888.00 2021-03-03 19:03:05.000 062 14276.26 416.13 54590.70 88888.00 2021-03-03 19:03:06.000 062 14278.92 418.76 54588.17 88888.00 2021-03-03 19:03:07.000 062 14276.64 416.43 54591.06 88888.00 2021-03-03 19:03:08.000 062 14276.98 416.59 54591.03 88888.00 2021-03-03 19:03:09.000 062 14277.06 416.91 54591.24 88888.00 2021-03-03 19:03:10.000 062 14277.16 416.78 54591.49 88888.00 2021-03-03 19:03:11.000 062 14277.07 417.28 54591.53 88888.00 2021-03-03 19:03:12.000 062 14277.08 417.25 54591.55 88888.00 2021-03-03 19:03:13.000 062 14277.03 417.13 54591.80 88888.00 2021-03-03 19:03:14.000 062 14276.95 417.37 54591.86 88888.00 2021-03-03 19:03:15.000 062 14276.88 417.19 54592.02 88888.00 2021-03-03 19:03:16.000 062 14276.53 416.94 54592.05 88888.00 2021-03-03 19:03:17.000 062 14276.36 416.78 54592.24 88888.00 2021-03-03 19:03:18.000 062 14276.36 416.87 54592.20 88888.00 2021-03-03 19:03:19.000 062 14276.09 416.84 54592.24 88888.00 2021-03-03 19:03:20.000 062 14276.26 416.40 54592.29 88888.00 2021-03-03 19:03:21.000 062 14279.00 419.74 54589.75 88888.00 2021-03-03 19:03:22.000 062 14276.26 416.83 54592.21 88888.00 2021-03-03 19:03:23.000 062 14276.49 415.90 54592.44 88888.00 2021-03-03 19:03:24.000 062 14276.41 415.36 54592.56 88888.00 2021-03-03 19:03:25.000 062 14276.44 415.48 54592.81 88888.00 2021-03-03 19:03:26.000 062 14276.51 415.00 54592.66 88888.00 2021-03-03 19:03:27.000 062 14279.08 417.23 54589.98 88888.00 2021-03-03 19:03:28.000 062 14276.42 414.28 54592.63 88888.00 2021-03-03 19:03:29.000 062 14276.35 414.04 54592.74 88888.00 2021-03-03 19:03:30.000 062 14276.34 413.82 54592.60 88888.00 2021-03-03 19:03:31.000 062 14276.35 413.89 54592.98 88888.00 2021-03-03 19:03:32.000 062 14276.74 413.98 54592.91 88888.00 2021-03-03 19:03:33.000 062 14276.65 413.73 54592.66 88888.00 2021-03-03 19:03:34.000 062 14276.96 413.80 54592.72 88888.00 2021-03-03 19:03:35.000 062 14276.95 413.90 54592.84 88888.00 2021-03-03 19:03:36.000 062 14277.01 413.87 54592.86 88888.00 2021-03-03 19:03:37.000 062 14277.26 414.26 54592.57 88888.00 2021-03-03 19:03:38.000 062 14277.37 413.95 54592.81 88888.00 2021-03-03 19:03:39.000 062 14277.58 414.22 54592.91 88888.00 2021-03-03 19:03:40.000 062 14277.71 414.06 54593.00 88888.00 2021-03-03 19:03:41.000 062 14277.90 414.37 54593.02 88888.00 2021-03-03 19:03:42.000 062 14277.86 414.74 54593.05 88888.00 2021-03-03 19:03:43.000 062 14277.73 414.56 54593.32 88888.00 2021-03-03 19:03:44.000 062 14277.87 414.65 54593.21 88888.00 2021-03-03 19:03:45.000 062 14277.96 414.99 54593.08 88888.00 2021-03-03 19:03:46.000 062 14277.99 415.03 54592.95 88888.00 2021-03-03 19:03:47.000 062 14277.84 414.89 54593.23 88888.00 2021-03-03 19:03:48.000 062 14277.66 414.77 54593.14 88888.00 2021-03-03 19:03:49.000 062 14277.54 414.82 54593.20 88888.00 2021-03-03 19:03:50.000 062 14277.43 414.82 54593.14 88888.00 2021-03-03 19:03:51.000 062 14277.08 414.30 54593.28 88888.00 2021-03-03 19:03:52.000 062 14279.16 416.53 54590.61 88888.00 2021-03-03 19:03:53.000 062 14276.12 413.70 54593.25 88888.00 2021-03-03 19:03:54.000 062 14275.72 413.57 54593.25 88888.00 2021-03-03 19:03:55.000 062 14275.51 413.53 54593.17 88888.00 2021-03-03 19:03:56.000 062 14275.36 413.28 54593.12 88888.00 2021-03-03 19:03:57.000 062 14274.71 412.92 54593.20 88888.00 2021-03-03 19:03:58.000 062 14276.83 415.29 54590.67 88888.00 2021-03-03 19:03:59.000 062 14274.13 412.44 54593.06 88888.00 2021-03-03 19:04:00.000 062 14273.90 412.50 54592.95 88888.00 2021-03-03 19:04:01.000 062 14273.58 412.23 54592.99 88888.00 2021-03-03 19:04:02.000 062 14273.41 411.90 54592.99 88888.00 2021-03-03 19:04:03.000 062 14273.12 412.02 54592.99 88888.00 2021-03-03 19:04:04.000 062 14273.08 411.91 54592.88 88888.00 2021-03-03 19:04:05.000 062 14272.89 411.89 54592.81 88888.00 2021-03-03 19:04:06.000 062 14272.48 411.63 54592.75 88888.00 2021-03-03 19:04:07.000 062 14272.33 411.25 54592.61 88888.00 2021-03-03 19:04:08.000 062 14272.19 411.30 54592.67 88888.00 2021-03-03 19:04:09.000 062 14271.98 411.24 54592.37 88888.00 2021-03-03 19:04:10.000 062 14272.05 411.16 54592.12 88888.00 2021-03-03 19:04:11.000 062 14271.85 410.98 54592.31 88888.00 2021-03-03 19:04:12.000 062 14271.68 410.91 54592.06 88888.00 2021-03-03 19:04:13.000 062 14271.28 410.60 54592.24 88888.00 2021-03-03 19:04:14.000 062 14271.23 410.69 54592.11 88888.00 2021-03-03 19:04:15.000 062 14273.45 413.16 54589.34 88888.00 2021-03-03 19:04:16.000 062 14270.76 410.21 54591.99 88888.00 2021-03-03 19:04:17.000 062 14270.52 410.20 54591.79 88888.00 2021-03-03 19:04:18.000 062 14270.35 409.85 54591.73 88888.00 2021-03-03 19:04:19.000 062 14270.53 409.91 54591.59 88888.00 2021-03-03 19:04:20.000 062 14270.12 410.06 54591.56 88888.00 2021-03-03 19:04:21.000 062 14272.57 412.10 54588.88 88888.00 2021-03-03 19:04:22.000 062 14269.65 409.98 54591.37 88888.00 2021-03-03 19:04:23.000 062 14269.62 409.54 54591.33 88888.00 2021-03-03 19:04:24.000 062 14269.38 409.38 54591.12 88888.00 2021-03-03 19:04:25.000 062 14269.95 409.47 54591.08 88888.00 2021-03-03 19:04:26.000 062 14269.42 409.69 54591.06 88888.00 2021-03-03 19:04:27.000 062 14269.60 409.67 54590.96 88888.00 2021-03-03 19:04:28.000 062 14269.63 409.39 54590.97 88888.00 2021-03-03 19:04:29.000 062 14269.71 409.68 54590.82 88888.00 2021-03-03 19:04:30.000 062 14270.01 409.44 54590.64 88888.00 2021-03-03 19:04:31.000 062 14269.75 409.28 54590.67 88888.00 2021-03-03 19:04:32.000 062 14269.62 409.56 54590.69 88888.00 2021-03-03 19:04:33.000 062 14269.67 409.11 54590.49 88888.00 2021-03-03 19:04:34.000 062 14269.72 409.17 54590.57 88888.00 2021-03-03 19:04:35.000 062 14269.57 409.45 54590.45 88888.00 2021-03-03 19:04:36.000 062 14269.79 409.38 54590.47 88888.00 2021-03-03 19:04:37.000 062 14269.87 409.10 54590.47 88888.00 2021-03-03 19:04:38.000 062 14269.52 409.48 54590.47 88888.00 2021-03-03 19:04:39.000 062 14269.43 409.64 54590.32 88888.00 2021-03-03 19:04:40.000 062 14269.40 409.67 54589.85 88888.00 2021-03-03 19:04:41.000 062 14269.22 410.17 54590.32 88888.00 2021-03-03 19:04:42.000 062 14269.25 410.08 54590.30 88888.00 2021-03-03 19:04:43.000 062 14269.00 410.03 54590.31 88888.00 2021-03-03 19:04:44.000 062 14269.21 410.28 54590.35 88888.00 2021-03-03 19:04:45.000 062 14268.87 410.33 54590.09 88888.00 2021-03-03 19:04:46.000 062 14271.29 413.00 54587.59 88888.00 2021-03-03 19:04:47.000 062 14268.49 410.17 54590.10 88888.00 2021-03-03 19:04:48.000 062 14268.13 410.36 54590.21 88888.00 2021-03-03 19:04:49.000 062 14268.20 410.17 54590.07 88888.00 2021-03-03 19:04:50.000 062 14267.67 410.28 54589.98 88888.00 2021-03-03 19:04:51.000 062 14267.66 410.42 54590.10 88888.00 2021-03-03 19:04:52.000 062 14269.88 412.66 54587.47 88888.00 2021-03-03 19:04:53.000 062 14267.25 409.98 54590.14 88888.00 2021-03-03 19:04:54.000 062 14267.11 410.05 54589.91 88888.00 2021-03-03 19:04:55.000 062 14267.05 410.66 54589.92 88888.00 2021-03-03 19:04:56.000 062 14267.05 409.98 54589.74 88888.00 2021-03-03 19:04:57.000 062 14266.88 410.16 54589.84 88888.00 2021-03-03 19:04:58.000 062 14266.77 410.08 54589.73 88888.00 2021-03-03 19:04:59.000 062 14267.09 410.36 54589.63 88888.00 2021-03-03 19:05:00.000 062 14266.77 410.22 54589.82 88888.00 2021-03-03 19:05:01.000 062 14266.42 410.63 54589.90 88888.00 2021-03-03 19:05:02.000 062 14266.59 410.23 54589.70 88888.00 2021-03-03 19:05:03.000 062 14266.38 410.42 54589.72 88888.00 2021-03-03 19:05:04.000 062 14266.07 410.83 54589.62 88888.00 2021-03-03 19:05:05.000 062 14266.49 410.44 54589.60 88888.00 2021-03-03 19:05:06.000 062 14268.56 413.14 54587.19 88888.00 2021-03-03 19:05:07.000 062 14265.66 410.56 54589.68 88888.00 2021-03-03 19:05:08.000 062 14265.72 410.54 54589.74 88888.00 2021-03-03 19:05:09.000 062 14265.69 410.59 54589.65 88888.00 2021-03-03 19:05:10.000 062 14265.63 410.56 54589.67 88888.00 2021-03-03 19:05:11.000 062 14265.65 410.42 54589.66 88888.00 2021-03-03 19:05:12.000 062 14268.22 413.07 54587.12 88888.00 2021-03-03 19:05:13.000 062 14265.62 410.84 54589.73 88888.00 2021-03-03 19:05:14.000 062 14265.62 410.93 54589.43 88888.00 2021-03-03 19:05:15.000 062 14265.74 410.55 54589.44 88888.00 2021-03-03 19:05:16.000 062 14265.69 410.57 54589.54 88888.00 2021-03-03 19:05:17.000 062 14266.09 410.95 54589.55 88888.00 2021-03-03 19:05:18.000 062 14265.81 410.82 54589.55 88888.00 2021-03-03 19:05:19.000 062 14265.88 410.99 54589.54 88888.00 2021-03-03 19:05:20.000 062 14266.65 410.71 54589.54 88888.00 2021-03-03 19:05:21.000 062 14266.07 411.02 54589.54 88888.00 2021-03-03 19:05:22.000 062 14266.32 411.12 54589.53 88888.00 2021-03-03 19:05:23.000 062 14266.42 411.08 54589.54 88888.00 2021-03-03 19:05:24.000 062 14266.67 411.15 54589.24 88888.00 2021-03-03 19:05:25.000 062 14266.88 411.26 54589.46 88888.00 2021-03-03 19:05:26.000 062 14267.15 411.47 54589.65 88888.00 2021-03-03 19:05:27.000 062 14267.32 411.49 54589.48 88888.00 2021-03-03 19:05:28.000 062 14267.12 411.73 54589.54 88888.00 2021-03-03 19:05:29.000 062 14267.47 411.76 54589.54 88888.00 2021-03-03 19:05:30.000 062 14267.55 411.69 54589.46 88888.00 2021-03-03 19:05:31.000 062 14267.72 411.92 54589.67 88888.00 2021-03-03 19:05:32.000 062 14267.84 411.57 54588.43 88888.00 2021-03-03 19:05:33.000 062 14270.37 414.21 54589.30 88888.00 2021-03-03 19:05:34.000 062 14268.20 411.51 54589.57 88888.00 2021-03-03 19:05:35.000 062 14268.15 411.59 54589.86 88888.00 2021-03-03 19:05:36.000 062 14268.27 411.84 54589.50 88888.00 2021-03-03 19:05:37.000 062 14268.37 412.12 54589.73 88888.00 2021-03-03 19:05:38.000 062 14271.04 414.31 54587.15 88888.00 2021-03-03 19:05:39.000 062 14268.42 411.71 54589.91 88888.00 2021-03-03 19:05:40.000 062 14268.46 411.53 54589.86 88888.00 2021-03-03 19:05:41.000 062 14268.60 411.67 54590.06 88888.00 2021-03-03 19:05:42.000 062 14268.94 411.64 54589.94 88888.00 2021-03-03 19:05:43.000 062 14268.45 411.56 54589.96 88888.00 2021-03-03 19:05:44.000 062 14268.37 411.79 54589.96 88888.00 2021-03-03 19:05:45.000 062 14268.37 411.57 54590.04 88888.00 2021-03-03 19:05:46.000 062 14268.41 411.37 54590.21 88888.00 2021-03-03 19:05:47.000 062 14268.47 411.54 54590.22 88888.00 2021-03-03 19:05:48.000 062 14268.50 411.67 54590.25 88888.00 2021-03-03 19:05:49.000 062 14268.45 411.75 54590.20 88888.00 2021-03-03 19:05:50.000 062 14268.54 411.65 54590.30 88888.00 2021-03-03 19:05:51.000 062 14268.71 411.83 54590.44 88888.00 2021-03-03 19:05:52.000 062 14268.74 412.00 54590.30 88888.00 2021-03-03 19:05:53.000 062 14268.69 412.09 54590.51 88888.00 2021-03-03 19:05:54.000 062 14268.90 412.07 54590.46 88888.00 2021-03-03 19:05:55.000 062 14269.06 412.19 54590.16 88888.00 2021-03-03 19:05:56.000 062 14269.20 412.29 54590.48 88888.00 2021-03-03 19:05:57.000 062 14269.47 411.88 54590.48 88888.00 2021-03-03 19:05:58.000 062 14269.65 412.30 54590.61 88888.00 2021-03-03 19:05:59.000 062 14269.81 412.20 54590.75 88888.00 2021-03-03 19:06:00.000 062 14269.72 412.56 54590.76 88888.00 2021-03-03 19:06:01.000 062 14269.75 412.19 54590.86 88888.00 2021-03-03 19:06:02.000 062 14269.88 412.21 54590.74 88888.00 2021-03-03 19:06:03.000 062 14271.23 412.08 54586.98 88888.00 2021-03-03 19:06:04.000 062 14272.17 414.67 54588.29 88888.00 2021-03-03 19:06:05.000 062 14269.51 412.11 54591.02 88888.00 2021-03-03 19:06:06.000 062 14269.52 412.06 54590.99 88888.00 2021-03-03 19:06:07.000 062 14269.59 412.04 54591.02 88888.00 2021-03-03 19:06:08.000 062 14270.79 411.94 54588.36 88888.00 2021-03-03 19:06:09.000 062 14269.65 414.37 54590.94 88888.00 2021-03-03 19:06:10.000 062 14272.13 414.34 54588.56 88888.00 2021-03-03 19:06:11.000 062 14269.61 411.86 54591.15 88888.00 2021-03-03 19:06:12.000 062 14270.00 411.98 54590.96 88888.00 2021-03-03 19:06:13.000 062 14270.27 411.81 54591.02 88888.00 2021-03-03 19:06:14.000 062 14270.02 411.85 54591.04 88888.00 2021-03-03 19:06:15.000 062 14270.52 411.87 54591.04 88888.00 2021-03-03 19:06:16.000 062 14270.29 411.82 54591.05 88888.00 2021-03-03 19:06:17.000 062 14270.08 411.99 54591.04 88888.00 2021-03-03 19:06:18.000 062 14270.28 411.86 54591.08 88888.00 2021-03-03 19:06:19.000 062 14270.30 412.03 54591.03 88888.00 2021-03-03 19:06:20.000 062 14270.21 411.82 54591.18 88888.00 2021-03-03 19:06:21.000 062 14269.76 411.88 54591.12 88888.00 2021-03-03 19:06:22.000 062 14269.59 411.37 54591.17 88888.00 2021-03-03 19:06:23.000 062 14269.36 411.65 54591.16 88888.00 2021-03-03 19:06:24.000 062 14269.56 411.66 54590.82 88888.00 2021-03-03 19:06:25.000 062 14268.87 411.43 54591.08 88888.00 2021-03-03 19:06:26.000 062 14268.88 411.38 54591.01 88888.00 2021-03-03 19:06:27.000 062 14269.31 411.59 54590.89 88888.00 2021-03-03 19:06:28.000 062 14268.68 411.18 54591.03 88888.00 2021-03-03 19:06:29.000 062 14268.62 411.18 54590.93 88888.00 2021-03-03 19:06:30.000 062 14268.49 411.13 54590.92 88888.00 2021-03-03 19:06:31.000 062 14268.33 410.85 54590.82 88888.00 2021-03-03 19:06:32.000 062 14268.79 410.97 54590.59 88888.00 2021-03-03 19:06:33.000 062 14268.08 411.11 54590.89 88888.00 2021-03-03 19:06:34.000 062 14270.50 413.56 54588.28 88888.00 2021-03-03 19:06:35.000 062 14267.71 410.88 54590.80 88888.00 2021-03-03 19:06:36.000 062 14267.89 410.84 54590.76 88888.00 2021-03-03 19:06:37.000 062 14267.15 411.12 54590.59 88888.00 2021-03-03 19:06:38.000 062 14266.80 410.87 54590.72 88888.00 2021-03-03 19:06:39.000 062 14266.76 411.06 54590.52 88888.00 2021-03-03 19:06:40.000 062 14269.07 413.31 54587.85 88888.00 2021-03-03 19:06:41.000 062 14266.55 410.92 54590.49 88888.00 2021-03-03 19:06:42.000 062 14266.28 411.29 54590.33 88888.00 2021-03-03 19:06:43.000 062 14266.03 410.94 54590.38 88888.00 2021-03-03 19:06:44.000 062 14268.76 411.84 54587.74 88888.00 2021-03-03 19:06:45.000 062 14265.99 411.12 54590.25 88888.00 2021-03-03 19:06:46.000 062 14266.12 411.00 54589.94 88888.00 2021-03-03 19:06:47.000 062 14266.01 410.85 54590.08 88888.00 2021-03-03 19:06:48.000 062 14265.90 411.12 54590.13 88888.00 2021-03-03 19:06:49.000 062 14265.92 410.78 54590.01 88888.00 2021-03-03 19:06:50.000 062 14265.77 410.75 54590.12 88888.00 2021-03-03 19:06:51.000 062 14265.82 410.99 54590.06 88888.00 2021-03-03 19:06:52.000 062 14265.58 410.94 54589.89 88888.00 2021-03-03 19:06:53.000 062 14265.85 410.65 54590.07 88888.00 2021-03-03 19:06:54.000 062 14265.69 410.87 54590.03 88888.00 2021-03-03 19:06:55.000 062 14268.13 413.17 54587.36 88888.00 2021-03-03 19:06:56.000 062 14265.55 410.66 54589.95 88888.00 2021-03-03 19:06:57.000 062 14265.54 410.68 54589.79 88888.00 2021-03-03 19:06:58.000 062 14265.35 410.66 54589.85 88888.00 2021-03-03 19:06:59.000 062 14265.40 410.58 54589.67 88888.00 2021-03-03 19:07:00.000 062 14265.41 410.55 54589.71 88888.00 2021-03-03 19:07:01.000 062 14268.13 413.24 54587.03 88888.00 2021-03-03 19:07:02.000 062 14265.56 410.76 54589.56 88888.00 2021-03-03 19:07:03.000 062 14265.78 410.99 54589.55 88888.00 2021-03-03 19:07:04.000 062 14265.80 410.76 54589.57 88888.00 2021-03-03 19:07:05.000 062 14266.00 410.82 54589.39 88888.00 2021-03-03 19:07:06.000 062 14266.27 411.09 54589.52 88888.00 2021-03-03 19:07:07.000 062 14266.97 410.96 54589.45 88888.00 2021-03-03 19:07:08.000 062 14266.52 411.12 54589.43 88888.00 2021-03-03 19:07:09.000 062 14266.63 411.00 54589.51 88888.00 2021-03-03 19:07:10.000 062 14266.72 411.14 54589.44 88888.00 2021-03-03 19:07:11.000 062 14266.63 411.22 54589.53 88888.00 2021-03-03 19:07:12.000 062 14266.72 410.91 54589.37 88888.00 2021-03-03 19:07:13.000 062 14266.55 411.13 54589.38 88888.00 2021-03-03 19:07:14.000 062 14266.60 411.16 54589.26 88888.00 2021-03-03 19:07:15.000 062 14266.48 410.93 54589.58 88888.00 2021-03-03 19:07:16.000 062 14266.56 410.80 54589.42 88888.00 2021-03-03 19:07:17.000 062 14266.66 410.73 54589.21 88888.00 2021-03-03 19:07:18.000 062 14266.63 410.92 54589.41 88888.00 2021-03-03 19:07:19.000 062 14266.72 410.63 54589.38 88888.00 2021-03-03 19:07:20.000 062 14266.71 410.84 54589.34 88888.00 2021-03-03 19:07:21.000 062 14266.74 411.19 54589.22 88888.00 2021-03-03 19:07:22.000 062 14266.78 410.86 54589.11 88888.00 2021-03-03 19:07:23.000 062 14266.66 410.85 54589.19 88888.00 2021-03-03 19:07:24.000 062 14266.59 411.04 54589.18 88888.00 2021-03-03 19:07:25.000 062 14266.57 410.93 54586.68 88888.00 2021-03-03 19:07:26.000 062 14267.76 413.86 54588.94 88888.00 2021-03-03 19:07:27.000 062 14266.42 411.09 54588.91 88888.00 2021-03-03 19:07:28.000 062 14266.51 411.11 54588.96 88888.00 2021-03-03 19:07:29.000 062 14266.32 411.24 54589.10 88888.00 2021-03-03 19:07:30.000 062 14266.25 411.24 54589.08 88888.00 2021-03-03 19:07:31.000 062 14268.89 413.78 54586.49 88888.00 2021-03-03 19:07:32.000 062 14266.63 411.41 54589.03 88888.00 2021-03-03 19:07:33.000 062 14266.90 411.38 54588.90 88888.00 2021-03-03 19:07:34.000 062 14266.96 411.64 54589.21 88888.00 2021-03-03 19:07:35.000 062 14267.35 411.52 54589.10 88888.00 2021-03-03 19:07:36.000 062 14267.70 411.94 54588.93 88888.00 2021-03-03 19:07:37.000 062 14267.51 411.77 54588.96 88888.00 2021-03-03 19:07:38.000 062 14267.72 411.89 54589.16 88888.00 2021-03-03 19:07:39.000 062 14268.37 411.85 54589.06 88888.00 2021-03-03 19:07:40.000 062 14268.08 411.85 54589.15 88888.00 2021-03-03 19:07:41.000 062 14268.00 411.96 54589.15 88888.00 2021-03-03 19:07:42.000 062 14268.27 411.61 54588.74 88888.00 2021-03-03 19:07:43.000 062 14268.16 411.81 54588.85 88888.00 2021-03-03 19:07:44.000 062 14267.87 411.81 54588.87 88888.00 2021-03-03 19:07:45.000 062 14267.70 411.44 54589.03 88888.00 2021-03-03 19:07:46.000 062 14267.70 411.41 54585.20 88888.00 2021-03-03 19:07:47.000 062 14270.23 414.13 54587.99 88888.00 2021-03-03 19:07:48.000 062 14267.77 411.35 54589.32 88888.00 2021-03-03 19:07:49.000 062 14268.00 411.90 54589.35 88888.00 2021-03-03 19:07:50.000 062 14267.99 411.43 54589.30 88888.00 2021-03-03 19:07:51.000 062 14268.36 411.27 54589.35 88888.00 2021-03-03 19:07:52.000 062 14271.08 413.95 54586.33 88888.00 2021-03-03 19:07:53.000 062 14268.78 411.35 54589.22 88888.00 2021-03-03 19:07:54.000 062 14268.79 410.98 54589.31 88888.00 2021-03-03 19:07:55.000 062 14269.09 411.28 54589.43 88888.00 2021-03-03 19:07:56.000 062 14269.27 411.11 54589.48 88888.00 2021-03-03 19:07:57.000 062 14269.32 411.01 54589.42 88888.00 2021-03-03 19:07:58.000 062 14269.46 411.31 54589.54 88888.00 2021-03-03 19:07:59.000 062 14269.53 410.79 54589.46 88888.00 2021-03-03 19:08:00.000 062 14269.53 411.18 54589.56 88888.00 2021-03-03 19:08:01.000 062 14269.62 410.97 54589.55 88888.00 2021-03-03 19:08:02.000 062 14269.59 411.17 54589.58 88888.00 2021-03-03 19:08:03.000 062 14269.77 411.43 54589.60 88888.00 2021-03-03 19:08:04.000 062 14270.01 410.90 54589.56 88888.00 2021-03-03 19:08:05.000 062 14270.03 411.38 54589.66 88888.00 2021-03-03 19:08:06.000 062 14270.28 411.27 54589.62 88888.00 2021-03-03 19:08:07.000 062 14270.35 411.09 54589.73 88888.00 2021-03-03 19:08:08.000 062 14270.39 411.14 54589.64 88888.00 2021-03-03 19:08:09.000 062 14270.60 411.40 54589.77 88888.00 2021-03-03 19:08:10.000 062 14270.63 411.14 54589.79 88888.00 2021-03-03 19:08:11.000 062 14270.97 411.12 54589.77 88888.00 2021-03-03 19:08:12.000 062 14270.91 410.82 54589.86 88888.00 2021-03-03 19:08:13.000 062 14270.97 410.80 54589.79 88888.00 2021-03-03 19:08:14.000 062 14271.05 410.84 54589.75 88888.00 2021-03-03 19:08:15.000 062 14271.18 410.70 54589.94 88888.00 2021-03-03 19:08:16.000 062 14271.06 411.06 54589.92 88888.00 2021-03-03 19:08:17.000 062 14273.75 413.30 54587.24 88888.00 2021-03-03 19:08:18.000 062 14271.08 410.70 54590.01 88888.00 2021-03-03 19:08:19.000 062 14271.10 410.67 54590.01 88888.00 2021-03-03 19:08:20.000 062 14271.14 410.89 54590.04 88888.00 2021-03-03 19:08:21.000 062 14270.97 410.83 54590.02 88888.00 2021-03-03 19:08:22.000 062 14270.93 410.81 54590.05 88888.00 2021-03-03 19:08:23.000 062 14273.56 413.49 54587.27 88888.00 2021-03-03 19:08:24.000 062 14270.59 410.96 54590.11 88888.00 2021-03-03 19:08:25.000 062 14270.96 410.65 54590.09 88888.00 2021-03-03 19:08:26.000 062 14270.43 410.56 54590.15 88888.00 2021-03-03 19:08:27.000 062 14270.56 410.24 54590.19 88888.00 2021-03-03 19:08:28.000 062 14270.58 410.28 54590.05 88888.00 2021-03-03 19:08:29.000 062 14270.61 410.24 54589.63 88888.00 2021-03-03 19:08:30.000 062 14270.59 410.14 54590.14 88888.00 2021-03-03 19:08:31.000 062 14270.74 410.40 54589.86 88888.00 2021-03-03 19:08:32.000 062 14270.85 410.08 54589.90 88888.00 2021-03-03 19:08:33.000 062 14270.91 409.96 54590.03 88888.00 2021-03-03 19:08:34.000 062 14273.82 412.61 54587.47 88888.00 2021-03-03 19:08:35.000 062 14271.45 410.29 54590.00 88888.00 2021-03-03 19:08:36.000 062 14271.71 410.53 54590.04 88888.00 2021-03-03 19:08:37.000 062 14271.92 410.14 54590.13 88888.00 2021-03-03 19:08:38.000 062 14272.22 410.43 54590.02 88888.00 2021-03-03 19:08:39.000 062 14272.35 410.03 54590.09 88888.00 2021-03-03 19:08:40.000 062 14274.87 413.13 54587.52 88888.00 2021-03-03 19:08:41.000 062 14272.48 410.42 54590.32 88888.00 2021-03-03 19:08:42.000 062 14272.67 410.41 54590.60 88888.00 2021-03-03 19:08:43.000 062 14272.48 410.40 54590.45 88888.00 2021-03-03 19:08:44.000 062 14272.67 410.89 54590.35 88888.00 2021-03-03 19:08:45.000 062 14272.58 410.21 54590.44 88888.00 2021-03-03 19:08:46.000 062 14272.76 410.29 54590.32 88888.00 2021-03-03 19:08:47.000 062 14272.65 410.05 54590.42 88888.00 2021-03-03 19:08:48.000 062 14272.74 409.91 54590.36 88888.00 2021-03-03 19:08:49.000 062 14272.84 410.03 54590.39 88888.00 2021-03-03 19:08:50.000 062 14272.78 410.03 54590.38 88888.00 2021-03-03 19:08:51.000 062 14272.97 410.02 54590.44 88888.00 2021-03-03 19:08:52.000 062 14272.81 409.70 54590.58 88888.00 2021-03-03 19:08:53.000 062 14272.80 409.68 54590.47 88888.00 2021-03-03 19:08:54.000 062 14272.92 409.67 54590.43 88888.00 2021-03-03 19:08:55.000 062 14273.01 409.89 54590.47 88888.00 2021-03-03 19:08:56.000 062 14273.04 410.25 54590.51 88888.00 2021-03-03 19:08:57.000 062 14273.21 410.19 54590.49 88888.00 2021-03-03 19:08:58.000 062 14273.61 410.29 54590.53 88888.00 2021-03-03 19:08:59.000 062 14273.73 410.46 54590.59 88888.00 2021-03-03 19:09:00.000 062 14273.97 410.42 54590.60 88888.00 2021-03-03 19:09:01.000 062 14274.43 410.50 54590.71 88888.00 2021-03-03 19:09:02.000 062 14274.43 410.55 54590.79 88888.00 2021-03-03 19:09:03.000 062 14274.81 410.54 54590.83 88888.00 2021-03-03 19:09:04.000 062 14274.97 410.91 54589.17 88888.00 2021-03-03 19:09:05.000 062 14277.27 412.94 54590.91 88888.00 2021-03-03 19:09:06.000 062 14274.90 410.37 54590.99 88888.00 2021-03-03 19:09:07.000 062 14274.58 410.05 54590.97 88888.00 2021-03-03 19:09:08.000 062 14274.66 410.00 54591.05 88888.00 2021-03-03 19:09:09.000 062 14274.28 409.71 54591.01 88888.00 2021-03-03 19:09:10.000 062 14276.75 412.25 54588.71 88888.00 2021-03-03 19:09:11.000 062 14274.29 410.00 54591.11 88888.00 2021-03-03 19:09:12.000 062 14274.06 409.49 54591.07 88888.00 2021-03-03 19:09:13.000 062 14274.12 409.38 54591.13 88888.00 2021-03-03 19:09:14.000 062 14274.49 409.42 54590.85 88888.00 2021-03-03 19:09:15.000 062 14274.27 409.52 54591.16 88888.00 2021-03-03 19:09:16.000 062 14274.36 409.89 54591.16 88888.00 2021-03-03 19:09:17.000 062 14274.35 409.38 54591.30 88888.00 2021-03-03 19:09:18.000 062 14274.25 409.82 54591.23 88888.00 2021-03-03 19:09:19.000 062 14274.43 409.46 54591.24 88888.00 2021-03-03 19:09:20.000 062 14276.67 412.72 54588.60 88888.00 2021-03-03 19:09:21.000 062 14273.99 410.07 54590.92 88888.00 2021-03-03 19:09:22.000 062 14273.58 409.43 54591.44 88888.00 2021-03-03 19:09:23.000 062 14273.44 409.34 54591.23 88888.00 2021-03-03 19:09:24.000 062 14273.12 409.19 54591.15 88888.00 2021-03-03 19:09:25.000 062 14273.28 409.47 54591.30 88888.00 2021-03-03 19:09:26.000 062 14275.50 411.74 54588.73 88888.00 2021-03-03 19:09:27.000 062 14272.99 408.91 54591.31 88888.00 2021-03-03 19:09:28.000 062 14273.19 408.63 54591.25 88888.00 2021-03-03 19:09:29.000 062 14273.31 408.57 54591.19 88888.00 2021-03-03 19:09:30.000 062 14273.87 408.38 54591.13 88888.00 2021-03-03 19:09:31.000 062 14274.12 408.40 54591.30 88888.00 2021-03-03 19:09:32.000 062 14274.03 408.24 54591.27 88888.00 2021-03-03 19:09:33.000 062 14274.37 408.57 54591.39 88888.00 2021-03-03 19:09:34.000 062 14274.56 408.03 54591.44 88888.00 2021-03-03 19:09:35.000 062 14275.03 408.25 54591.43 88888.00 2021-03-03 19:09:36.000 062 14274.88 408.78 54591.49 88888.00 2021-03-03 19:09:37.000 062 14275.00 408.46 54591.60 88888.00 2021-03-03 19:09:38.000 062 14275.07 408.49 54591.43 88888.00 2021-03-03 19:09:39.000 062 14275.25 408.49 54591.27 88888.00 2021-03-03 19:09:40.000 062 14276.78 408.54 54588.84 88888.00 2021-03-03 19:09:41.000 062 14275.32 412.02 54591.35 88888.00 2021-03-03 19:09:42.000 062 14275.35 409.08 54591.74 88888.00 2021-03-03 19:09:43.000 062 14275.35 409.27 54591.59 88888.00 2021-03-03 19:09:44.000 062 14275.25 409.32 54591.51 88888.00 2021-03-03 19:09:45.000 062 14275.23 409.48 54591.73 88888.00 2021-03-03 19:09:46.000 062 14275.19 409.52 54591.65 88888.00 2021-03-03 19:09:47.000 062 14275.27 409.42 54591.56 88888.00 2021-03-03 19:09:48.000 062 14275.13 409.44 54591.65 88888.00 2021-03-03 19:09:49.000 062 14275.16 409.24 54591.36 88888.00 2021-03-03 19:09:50.000 062 14275.13 409.54 54591.30 88888.00 2021-03-03 19:09:51.000 062 14277.51 411.97 54590.38 88888.00 2021-03-03 19:09:52.000 062 14274.53 408.85 54591.61 88888.00 2021-03-03 19:09:53.000 062 14274.46 408.60 54591.70 88888.00 2021-03-03 19:09:54.000 062 14274.13 408.71 54591.11 88888.00 2021-03-03 19:09:55.000 062 14273.74 408.84 54591.71 88888.00 2021-03-03 19:09:56.000 062 14275.88 411.24 54588.96 88888.00 2021-03-03 19:09:57.000 062 14272.99 408.61 54591.64 88888.00 2021-03-03 19:09:58.000 062 14272.92 408.84 54591.37 88888.00 2021-03-03 19:09:59.000 062 14272.30 408.45 54591.62 88888.00 2021-03-03 19:10:00.000 062 14272.39 408.54 54591.59 88888.00 2021-03-03 19:10:01.000 062 14272.30 408.90 54591.54 88888.00 2021-03-03 19:10:02.000 062 14272.42 408.47 54591.49 88888.00 2021-03-03 19:10:03.000 062 14272.77 409.06 54591.18 88888.00 2021-03-03 19:10:04.000 062 14272.67 408.62 54591.39 88888.00 2021-03-03 19:10:05.000 062 14272.94 408.68 54591.58 88888.00 2021-03-03 19:10:06.000 062 14273.08 408.91 54591.53 88888.00 2021-03-03 19:10:07.000 062 14273.49 408.77 54591.48 88888.00 2021-03-03 19:10:08.000 062 14276.21 411.41 54588.87 88888.00 2021-03-03 19:10:09.000 062 14273.91 408.79 54591.56 88888.00 2021-03-03 19:10:10.000 062 14274.16 408.79 54591.53 88888.00 2021-03-03 19:10:11.000 062 14274.33 408.81 54591.54 88888.00 2021-03-03 19:10:12.000 062 14274.48 408.41 54591.73 88888.00 2021-03-03 19:10:13.000 062 14274.43 408.31 54591.67 88888.00 2021-03-03 19:10:14.000 062 14274.46 408.17 54591.87 88888.00 2021-03-03 19:10:15.000 062 14274.43 408.22 54591.69 88888.00 2021-03-03 19:10:16.000 062 14274.40 408.16 54591.56 88888.00 2021-03-03 19:10:17.000 062 14276.89 410.61 54589.05 88888.00 2021-03-03 19:10:18.000 062 14274.28 408.35 54591.64 88888.00 2021-03-03 19:10:19.000 062 14274.04 408.33 54591.79 88888.00 2021-03-03 19:10:20.000 062 14274.00 408.37 54591.77 88888.00 2021-03-03 19:10:21.000 062 14273.86 408.37 54591.74 88888.00 2021-03-03 19:10:22.000 062 14273.65 408.38 54591.87 88888.00 2021-03-03 19:10:23.000 062 14276.19 411.35 54589.19 88888.00 2021-03-03 19:10:24.000 062 14273.42 408.74 54591.81 88888.00 2021-03-03 19:10:25.000 062 14273.55 408.85 54591.74 88888.00 2021-03-03 19:10:26.000 062 14274.06 409.27 54589.33 88888.00 2021-03-03 19:10:27.000 062 14275.43 411.87 54591.77 88888.00 2021-03-03 19:10:28.000 062 14274.18 409.23 54591.76 88888.00 2021-03-03 19:10:29.000 062 14274.22 409.17 54591.87 88888.00 2021-03-03 19:10:30.000 062 14274.26 409.49 54591.49 88888.00 2021-03-03 19:10:31.000 062 14274.42 409.23 54591.60 88888.00 2021-03-03 19:10:32.000 062 14274.38 409.64 54592.00 88888.00 2021-03-03 19:10:33.000 062 14274.44 409.38 54591.87 88888.00 2021-03-03 19:10:34.000 062 14274.25 409.35 54591.85 88888.00 2021-03-03 19:10:35.000 062 14274.43 409.37 54591.51 88888.00 2021-03-03 19:10:36.000 062 14274.17 409.74 54591.87 88888.00 2021-03-03 19:10:37.000 062 14276.50 411.77 54589.41 88888.00 2021-03-03 19:10:38.000 062 14273.84 409.35 54591.88 88888.00 2021-03-03 19:10:39.000 062 14273.73 408.88 54591.82 88888.00 2021-03-03 19:10:40.000 062 14273.91 408.88 54591.87 88888.00 2021-03-03 19:10:41.000 062 14276.42 411.47 54589.29 88888.00 2021-03-03 19:10:42.000 062 14273.98 408.92 54591.76 88888.00 2021-03-03 19:10:43.000 062 14274.35 409.04 54591.84 88888.00 2021-03-03 19:10:44.000 062 14274.39 408.70 54591.83 88888.00 2021-03-03 19:10:45.000 062 14275.12 409.17 54591.87 88888.00 2021-03-03 19:10:46.000 062 14275.27 409.45 54591.87 88888.00 2021-03-03 19:10:47.000 062 14278.02 411.64 54589.36 88888.00 2021-03-03 19:10:48.000 062 14275.67 408.85 54591.97 88888.00 2021-03-03 19:10:49.000 062 14275.82 409.10 54591.91 88888.00 2021-03-03 19:10:50.000 062 14276.01 409.44 54592.11 88888.00 2021-03-03 19:10:51.000 062 14276.28 409.43 54592.12 88888.00 2021-03-03 19:10:52.000 062 14276.55 409.60 54592.35 88888.00 2021-03-03 19:10:53.000 062 14279.07 411.93 54589.78 88888.00 2021-03-03 19:10:54.000 062 14276.17 409.57 54592.34 88888.00 2021-03-03 19:10:55.000 062 14276.08 409.40 54592.27 88888.00 2021-03-03 19:10:56.000 062 14276.07 409.79 54592.42 88888.00 2021-03-03 19:10:57.000 062 14275.73 409.72 54592.37 88888.00 2021-03-03 19:10:58.000 062 14275.78 409.58 54592.56 88888.00 2021-03-03 19:10:59.000 062 14275.63 409.83 54592.52 88888.00 2021-03-03 19:11:00.000 062 14275.80 409.63 54592.54 88888.00 2021-03-03 19:11:01.000 062 14275.78 409.68 54592.25 88888.00 2021-03-03 19:11:02.000 062 14275.66 409.97 54592.50 88888.00 2021-03-03 19:11:03.000 062 14275.69 409.65 54592.45 88888.00 2021-03-03 19:11:04.000 062 14275.55 409.48 54592.60 88888.00 2021-03-03 19:11:05.000 062 14278.16 411.87 54589.98 88888.00 2021-03-03 19:11:06.000 062 14275.63 409.35 54592.53 88888.00 2021-03-03 19:11:07.000 062 14275.32 409.04 54592.66 88888.00 2021-03-03 19:11:08.000 062 14275.28 409.04 54592.53 88888.00 2021-03-03 19:11:09.000 062 14275.14 408.96 54592.70 88888.00 2021-03-03 19:11:10.000 062 14274.89 408.92 54592.79 88888.00 2021-03-03 19:11:11.000 062 14277.46 411.68 54590.06 88888.00 2021-03-03 19:11:12.000 062 14274.98 408.78 54591.48 88888.00 2021-03-03 19:11:13.000 062 14277.26 411.12 54592.66 88888.00 2021-03-03 19:11:14.000 062 14274.63 408.52 54592.70 88888.00 2021-03-03 19:11:15.000 062 14274.89 408.63 54592.55 88888.00 2021-03-03 19:11:16.000 062 14275.19 408.48 54592.63 88888.00 2021-03-03 19:11:17.000 062 14275.42 408.76 54592.70 88888.00 2021-03-03 19:11:18.000 062 14275.43 408.92 54592.80 88888.00 2021-03-03 19:11:19.000 062 14275.88 408.54 54592.93 88888.00 2021-03-03 19:11:20.000 062 14276.13 408.81 54592.83 88888.00 2021-03-03 19:11:21.000 062 14276.45 408.50 54592.80 88888.00 2021-03-03 19:11:22.000 062 14276.46 408.71 54592.60 88888.00 2021-03-03 19:11:23.000 062 14276.50 408.74 54593.01 88888.00 2021-03-03 19:11:24.000 062 14276.42 408.65 54592.69 88888.00 2021-03-03 19:11:25.000 062 14276.43 408.85 54592.85 88888.00 2021-03-03 19:11:26.000 062 14276.46 408.27 54592.87 88888.00 2021-03-03 19:11:27.000 062 14276.57 408.48 54593.01 88888.00 2021-03-03 19:11:28.000 062 14276.22 408.26 54593.08 88888.00 2021-03-03 19:11:29.000 062 14276.12 407.81 54593.01 88888.00 2021-03-03 19:11:30.000 062 14276.07 407.46 54593.08 88888.00 2021-03-03 19:11:31.000 062 14276.03 407.11 54593.05 88888.00 2021-03-03 19:11:32.000 062 14276.30 406.74 54593.11 88888.00 2021-03-03 19:11:33.000 062 14276.30 406.56 54593.06 88888.00 2021-03-03 19:11:34.000 062 14276.00 406.37 54593.15 88888.00 2021-03-03 19:11:35.000 062 14276.13 405.83 54593.24 88888.00 2021-03-03 19:11:36.000 062 14276.15 405.98 54593.13 88888.00 2021-03-03 19:11:37.000 062 14276.18 406.08 54593.11 88888.00 2021-03-03 19:11:38.000 062 14278.96 408.81 54590.55 88888.00 2021-03-03 19:11:39.000 062 14276.24 405.64 54593.17 88888.00 2021-03-03 19:11:40.000 062 14276.31 405.64 54593.15 88888.00 2021-03-03 19:11:41.000 062 14276.37 405.58 54593.15 88888.00 2021-03-03 19:11:42.000 062 14276.04 406.02 54593.07 88888.00 2021-03-03 19:11:43.000 062 14275.94 405.67 54593.20 88888.00 2021-03-03 19:11:44.000 062 14278.40 408.41 54590.49 88888.00 2021-03-03 19:11:45.000 062 14275.47 406.14 54593.11 88888.00 2021-03-03 19:11:46.000 062 14275.25 405.96 54592.81 88888.00 2021-03-03 19:11:47.000 062 14275.33 406.27 54592.82 88888.00 2021-03-03 19:11:48.000 062 14274.99 406.00 54592.92 88888.00 2021-03-03 19:11:49.000 062 14274.81 405.96 54593.14 88888.00 2021-03-03 19:11:50.000 062 14274.91 406.01 54592.97 88888.00 2021-03-03 19:11:51.000 062 14275.27 406.03 54589.06 88888.00 2021-03-03 19:11:52.000 062 14277.45 408.53 54590.53 88888.00 2021-03-03 19:11:53.000 062 14275.82 406.57 54593.12 88888.00 2021-03-03 19:11:54.000 062 14275.63 406.05 54593.13 88888.00 2021-03-03 19:11:55.000 062 14275.86 405.96 54593.06 88888.00 2021-03-03 19:11:56.000 062 14276.24 405.73 54593.17 88888.00 2021-03-03 19:11:57.000 062 14276.36 406.01 54592.88 88888.00 2021-03-03 19:11:58.000 062 14279.43 408.52 54590.66 88888.00 2021-03-03 19:11:59.000 062 14277.17 405.33 54593.12 88888.00 2021-03-03 19:12:00.000 062 14277.20 405.27 54592.88 88888.00 2021-03-03 19:12:01.000 062 14277.39 405.12 54593.25 88888.00 2021-03-03 19:12:02.000 062 14277.40 405.13 54593.38 88888.00 2021-03-03 19:12:03.000 062 14277.45 405.45 54593.38 88888.00 2021-03-03 19:12:04.000 062 14277.39 405.16 54593.41 88888.00 2021-03-03 19:12:05.000 062 14277.33 405.26 54593.25 88888.00 2021-03-03 19:12:06.000 062 14277.06 405.28 54593.28 88888.00 2021-03-03 19:12:07.000 062 14277.11 405.37 54593.41 88888.00 2021-03-03 19:12:08.000 062 14276.73 406.05 54593.36 88888.00 2021-03-03 19:12:09.000 062 14276.45 405.88 54593.49 88888.00 2021-03-03 19:12:10.000 062 14276.12 406.14 54593.47 88888.00 2021-03-03 19:12:11.000 062 14275.84 406.09 54593.13 88888.00 2021-03-03 19:12:12.000 062 14275.47 406.26 54593.43 88888.00 2021-03-03 19:12:13.000 062 14275.59 406.77 54593.49 88888.00 2021-03-03 19:12:14.000 062 14275.42 406.46 54593.60 88888.00 2021-03-03 19:12:15.000 062 14275.40 406.64 54593.60 88888.00 2021-03-03 19:12:16.000 062 14275.36 406.23 54593.69 88888.00 2021-03-03 19:12:17.000 062 14275.58 406.40 54593.57 88888.00 2021-03-03 19:12:18.000 062 14275.61 406.40 54593.59 88888.00 2021-03-03 19:12:19.000 062 14275.94 406.51 54593.59 88888.00 2021-03-03 19:12:20.000 062 14276.00 406.76 54593.51 88888.00 2021-03-03 19:12:21.000 062 14275.96 406.41 54593.64 88888.00 2021-03-03 19:12:22.000 062 14278.77 409.07 54591.07 88888.00 2021-03-03 19:12:23.000 062 14276.30 406.58 54593.15 88888.00 2021-03-03 19:12:24.000 062 14276.38 406.47 54593.66 88888.00 2021-03-03 19:12:25.000 062 14276.18 406.40 54593.80 88888.00 2021-03-03 19:12:26.000 062 14275.95 406.38 54593.82 88888.00 2021-03-03 19:12:27.000 062 14276.11 406.46 54593.87 88888.00 2021-03-03 19:12:28.000 062 14278.69 408.98 54590.93 88888.00 2021-03-03 19:12:29.000 062 14275.94 406.29 54593.76 88888.00 2021-03-03 19:12:30.000 062 14276.02 406.96 54593.86 88888.00 2021-03-03 19:12:31.000 062 14276.02 406.56 54593.79 88888.00 2021-03-03 19:12:32.000 062 14276.13 406.66 54593.34 88888.00 2021-03-03 19:12:33.000 062 14276.61 407.08 54593.68 88888.00 2021-03-03 19:12:34.000 062 14276.30 407.36 54593.60 88888.00 2021-03-03 19:12:35.000 062 14276.47 407.30 54593.68 88888.00 2021-03-03 19:12:36.000 062 14276.26 407.46 54593.63 88888.00 2021-03-03 19:12:37.000 062 14276.26 407.78 54593.68 88888.00 2021-03-03 19:12:38.000 062 14278.92 410.59 54590.80 88888.00 2021-03-03 19:12:39.000 062 14276.17 408.36 54593.73 88888.00 2021-03-03 19:12:40.000 062 14276.51 408.26 54593.66 88888.00 2021-03-03 19:12:41.000 062 14276.20 408.21 54593.78 88888.00 2021-03-03 19:12:42.000 062 14276.05 408.01 54593.57 88888.00 2021-03-03 19:12:43.000 062 14276.02 408.15 54593.44 88888.00 2021-03-03 19:12:44.000 062 14278.35 410.65 54591.01 88888.00 2021-03-03 19:12:45.000 062 14275.60 407.92 54593.59 88888.00 2021-03-03 19:12:46.000 062 14275.32 407.69 54593.63 88888.00 2021-03-03 19:12:47.000 062 14275.06 407.64 54593.55 88888.00 2021-03-03 19:12:48.000 062 14274.75 407.54 54593.44 88888.00 2021-03-03 19:12:49.000 062 14274.38 407.62 54593.58 88888.00 2021-03-03 19:12:50.000 062 14274.07 407.28 54593.39 88888.00 2021-03-03 19:12:51.000 062 14273.62 407.03 54593.44 88888.00 2021-03-03 19:12:52.000 062 14273.43 406.90 54593.56 88888.00 2021-03-03 19:12:53.000 062 14273.35 407.58 54593.32 88888.00 2021-03-03 19:12:54.000 062 14272.63 407.21 54593.39 88888.00 2021-03-03 19:12:55.000 062 14272.33 407.18 54593.30 88888.00 2021-03-03 19:12:56.000 062 14271.82 406.89 54593.21 88888.00 2021-03-03 19:12:57.000 062 14271.56 407.05 54593.16 88888.00 2021-03-03 19:12:58.000 062 14271.53 407.09 54591.24 88888.00 2021-03-03 19:12:59.000 062 14273.73 409.54 54592.98 88888.00 2021-03-03 19:13:00.000 062 14271.45 407.47 54592.98 88888.00 2021-03-03 19:13:01.000 062 14271.16 407.13 54592.96 88888.00 2021-03-03 19:13:02.000 062 14271.29 407.45 54592.81 88888.00 2021-03-03 19:13:03.000 062 14271.60 407.21 54592.68 88888.00 2021-03-03 19:13:04.000 062 14271.88 407.60 54592.72 88888.00 2021-03-03 19:13:05.000 062 14272.28 407.21 54592.68 88888.00 2021-03-03 19:13:06.000 062 14272.72 407.04 54592.74 88888.00 2021-03-03 19:13:07.000 062 14273.26 406.96 54592.73 88888.00 2021-03-03 19:13:08.000 062 14273.70 406.91 54592.57 88888.00 2021-03-03 19:13:09.000 062 14276.84 409.30 54589.98 88888.00 2021-03-03 19:13:10.000 062 14274.93 406.78 54592.67 88888.00 2021-03-03 19:13:11.000 062 14275.12 406.37 54592.79 88888.00 2021-03-03 19:13:12.000 062 14275.54 406.53 54592.69 88888.00 2021-03-03 19:13:13.000 062 14275.75 406.21 54592.85 88888.00 2021-03-03 19:13:14.000 062 14275.67 406.29 54592.75 88888.00 2021-03-03 19:13:15.000 062 14278.65 408.91 54590.32 88888.00 2021-03-03 19:13:16.000 062 14275.44 405.80 54592.93 88888.00 2021-03-03 19:13:17.000 062 14275.54 405.45 54592.90 88888.00 2021-03-03 19:13:18.000 062 14275.16 405.52 54592.73 88888.00 2021-03-03 19:13:19.000 062 14274.94 405.48 54592.85 88888.00 2021-03-03 19:13:20.000 062 14274.83 405.43 54592.94 88888.00 2021-03-03 19:13:21.000 062 14274.25 405.37 54593.00 88888.00 2021-03-03 19:13:22.000 062 14274.26 405.12 54592.84 88888.00 2021-03-03 19:13:23.000 062 14274.25 405.07 54592.82 88888.00 2021-03-03 19:13:24.000 062 14274.55 405.28 54592.84 88888.00 2021-03-03 19:13:25.000 062 14274.69 405.64 54592.44 88888.00 2021-03-03 19:13:26.000 062 14274.54 405.01 54592.89 88888.00 2021-03-03 19:13:27.000 062 14274.70 405.22 54592.94 88888.00 2021-03-03 19:13:28.000 062 14274.72 405.08 54592.76 88888.00 2021-03-03 19:13:29.000 062 14275.09 405.59 54592.81 88888.00 2021-03-03 19:13:30.000 062 14275.02 405.63 54592.64 88888.00 2021-03-03 19:13:31.000 062 14274.60 405.50 54592.82 88888.00 2021-03-03 19:13:32.000 062 14274.75 405.33 54592.88 88888.00 2021-03-03 19:13:33.000 062 14274.56 405.36 54592.81 88888.00 2021-03-03 19:13:34.000 062 14274.19 405.34 54592.81 88888.00 2021-03-03 19:13:35.000 062 14276.86 408.10 54590.28 88888.00 2021-03-03 19:13:36.000 062 14273.92 405.62 54592.73 88888.00 2021-03-03 19:13:37.000 062 14273.76 405.57 54592.69 88888.00 2021-03-03 19:13:38.000 062 14274.16 405.49 54592.67 88888.00 2021-03-03 19:13:39.000 062 14273.49 405.95 54592.85 88888.00 2021-03-03 19:13:40.000 062 14273.42 405.95 54592.84 88888.00 2021-03-03 19:13:41.000 062 14275.96 408.63 54590.29 88888.00 2021-03-03 19:13:42.000 062 14273.61 406.34 54592.89 88888.00 2021-03-03 19:13:43.000 062 14273.46 406.16 54592.73 88888.00 2021-03-03 19:13:44.000 062 14273.54 406.36 54592.77 88888.00 2021-03-03 19:13:45.000 062 14274.98 406.43 54589.99 88888.00 2021-03-03 19:13:46.000 062 14273.62 409.08 54592.89 88888.00 2021-03-03 19:13:47.000 062 14273.76 406.36 54592.94 88888.00 2021-03-03 19:13:48.000 062 14273.68 406.30 54592.45 88888.00 2021-03-03 19:13:49.000 062 14273.90 406.63 54592.94 88888.00 2021-03-03 19:13:50.000 062 14274.04 406.72 54592.95 88888.00 2021-03-03 19:13:51.000 062 14273.74 405.78 54593.20 88888.00 2021-03-03 19:13:52.000 062 14273.70 405.87 54593.07 88888.00 2021-03-03 19:13:53.000 062 14273.46 405.40 54593.07 88888.00 2021-03-03 19:13:54.000 062 14273.49 405.05 54593.23 88888.00 2021-03-03 19:13:55.000 062 14273.12 404.91 54593.18 88888.00 2021-03-03 19:13:56.000 062 14272.71 404.43 54593.14 88888.00 2021-03-03 19:13:57.000 062 14272.27 404.13 54593.23 88888.00 2021-03-03 19:13:58.000 062 14271.79 404.19 54593.06 88888.00 2021-03-03 19:13:59.000 062 14271.49 403.99 54593.04 88888.00 2021-03-03 19:14:00.000 062 14271.43 403.89 54592.94 88888.00 2021-03-03 19:14:01.000 062 14270.69 403.75 54592.91 88888.00 2021-03-03 19:14:02.000 062 14270.40 403.75 54592.90 88888.00 2021-03-03 19:14:03.000 062 14269.97 403.97 54592.85 88888.00 2021-03-03 19:14:04.000 062 14270.04 404.13 54592.71 88888.00 2021-03-03 19:14:05.000 062 14269.73 404.21 54592.81 88888.00 2021-03-03 19:14:06.000 062 14272.27 406.98 54590.22 88888.00 2021-03-03 19:14:07.000 062 14269.46 404.36 54592.70 88888.00 2021-03-03 19:14:08.000 062 14269.50 404.87 54592.69 88888.00 2021-03-03 19:14:09.000 062 14269.58 405.04 54592.56 88888.00 2021-03-03 19:14:10.000 062 14269.72 405.39 54592.26 88888.00 2021-03-03 19:14:11.000 062 14269.80 405.77 54592.39 88888.00 2021-03-03 19:14:12.000 062 14272.42 408.41 54589.79 88888.00 2021-03-03 19:14:13.000 062 14269.95 405.56 54592.38 88888.00 2021-03-03 19:14:14.000 062 14270.00 405.67 54592.46 88888.00 2021-03-03 19:14:15.000 062 14270.21 406.01 54592.32 88888.00 2021-03-03 19:14:16.000 062 14270.03 405.55 54592.44 88888.00 2021-03-03 19:14:17.000 062 14270.47 405.56 54592.31 88888.00 2021-03-03 19:14:18.000 062 14270.02 405.15 54592.33 88888.00 2021-03-03 19:14:19.000 062 14270.07 405.03 54592.21 88888.00 2021-03-03 19:14:20.000 062 14270.69 404.84 54592.27 88888.00 2021-03-03 19:14:21.000 062 14270.14 404.55 54592.18 88888.00 2021-03-03 19:14:22.000 062 14270.37 404.22 54592.14 88888.00 2021-03-03 19:14:23.000 062 14270.42 404.07 54592.08 88888.00 2021-03-03 19:14:24.000 062 14270.75 404.21 54592.08 88888.00 2021-03-03 19:14:25.000 062 14271.11 404.25 54592.02 88888.00 2021-03-03 19:14:26.000 062 14271.26 403.98 54592.06 88888.00 2021-03-03 19:14:27.000 062 14271.96 404.03 54592.12 88888.00 2021-03-03 19:14:28.000 062 14271.84 404.10 54592.06 88888.00 2021-03-03 19:14:29.000 062 14271.98 404.28 54592.12 88888.00 2021-03-03 19:14:30.000 062 14272.14 404.83 54591.85 88888.00 2021-03-03 19:14:31.000 062 14274.68 407.99 54589.50 88888.00 2021-03-03 19:14:32.000 062 14272.01 405.26 54592.11 88888.00 2021-03-03 19:14:33.000 062 14271.81 405.50 54592.26 88888.00 2021-03-03 19:14:34.000 062 14271.92 406.12 54592.23 88888.00 2021-03-03 19:14:35.000 062 14271.78 406.25 54592.25 88888.00 2021-03-03 19:14:36.000 062 14271.87 406.65 54592.20 88888.00 2021-03-03 19:14:37.000 062 14274.25 409.31 54589.60 88888.00 2021-03-03 19:14:38.000 062 14271.41 406.48 54592.28 88888.00 2021-03-03 19:14:39.000 062 14271.40 406.42 54591.95 88888.00 2021-03-03 19:14:40.000 062 14271.31 406.84 54592.20 88888.00 2021-03-03 19:14:41.000 062 14271.04 406.52 54592.25 88888.00 2021-03-03 19:14:42.000 062 14271.04 406.65 54592.26 88888.00 2021-03-03 19:14:43.000 062 14270.75 406.42 54592.42 88888.00 2021-03-03 19:14:44.000 062 14270.88 406.18 54592.02 88888.00 2021-03-03 19:14:45.000 062 14271.13 406.20 54592.20 88888.00 2021-03-03 19:14:46.000 062 14270.59 406.14 54592.00 88888.00 2021-03-03 19:14:47.000 062 14270.40 405.86 54591.87 88888.00 2021-03-03 19:14:48.000 062 14270.51 405.93 54592.18 88888.00 2021-03-03 19:14:49.000 062 14270.78 406.26 54592.22 88888.00 2021-03-03 19:14:50.000 062 14270.77 406.16 54592.25 88888.00 2021-03-03 19:14:51.000 062 14270.97 406.21 54592.22 88888.00 2021-03-03 19:14:52.000 062 14271.28 406.44 54592.28 88888.00 2021-03-03 19:14:53.000 062 14271.19 406.63 54592.37 88888.00 2021-03-03 19:14:54.000 062 14271.49 407.27 54592.27 88888.00 2021-03-03 19:14:55.000 062 14271.26 407.39 54592.32 88888.00 2021-03-03 19:14:56.000 062 14271.15 407.48 54592.44 88888.00 2021-03-03 19:14:57.000 062 14271.04 407.79 54592.37 88888.00 2021-03-03 19:14:58.000 062 14270.80 407.62 54592.37 88888.00 2021-03-03 19:14:59.000 062 14270.98 407.70 54592.39 88888.00 2021-03-03 19:15:00.000 062 14270.66 407.72 54592.44 88888.00 2021-03-03 19:15:01.000 062 14270.66 407.08 54592.31 88888.00 2021-03-03 19:15:02.000 062 14273.04 411.27 54590.00 88888.00 2021-03-03 19:15:03.000 062 14270.57 406.87 54592.66 88888.00 2021-03-03 19:15:04.000 062 14270.67 406.63 54592.59 88888.00 2021-03-03 19:15:05.000 062 14270.92 406.31 54592.50 88888.00 2021-03-03 19:15:06.000 062 14271.12 405.88 54592.56 88888.00 2021-03-03 19:15:07.000 062 14271.46 405.91 54592.57 88888.00 2021-03-03 19:15:08.000 062 14273.66 408.31 54589.99 88888.00 2021-03-03 19:15:09.000 062 14271.20 405.48 54592.59 88888.00 2021-03-03 19:15:10.000 062 14271.40 405.41 54592.43 88888.00 2021-03-03 19:15:11.000 062 14271.61 405.34 54592.38 88888.00 2021-03-03 19:15:12.000 062 14271.39 405.83 54592.50 88888.00 2021-03-03 19:15:13.000 062 14274.12 407.92 54589.87 88888.00 2021-03-03 19:15:14.000 062 14271.46 405.39 54592.31 88888.00 2021-03-03 19:15:15.000 062 14271.66 405.56 54592.31 88888.00 2021-03-03 19:15:16.000 062 14271.50 405.51 54592.39 88888.00 2021-03-03 19:15:17.000 062 14271.50 406.07 54592.27 88888.00 2021-03-03 19:15:18.000 062 14271.38 405.76 54592.33 88888.00 2021-03-03 19:15:19.000 062 14273.91 408.40 54589.54 88888.00 2021-03-03 19:15:20.000 062 14271.27 405.89 54592.19 88888.00 2021-03-03 19:15:21.000 062 14271.15 405.77 54592.29 88888.00 2021-03-03 19:15:22.000 062 14270.67 405.61 54592.21 88888.00 2021-03-03 19:15:23.000 062 14270.43 405.41 54592.24 88888.00 2021-03-03 19:15:24.000 062 14270.15 405.12 54592.21 88888.00 2021-03-03 19:15:25.000 062 14269.93 404.95 54592.28 88888.00 2021-03-03 19:15:26.000 062 14269.72 404.86 54592.12 88888.00 2021-03-03 19:15:27.000 062 14269.23 404.41 54591.90 88888.00 2021-03-03 19:15:28.000 062 14268.78 404.11 54591.86 88888.00 2021-03-03 19:15:29.000 062 14268.71 403.62 54591.79 88888.00 2021-03-03 19:15:30.000 062 14268.19 403.63 54591.78 88888.00 2021-03-03 19:15:31.000 062 14267.72 403.58 54591.79 88888.00 2021-03-03 19:15:32.000 062 14267.27 403.61 54591.66 88888.00 2021-03-03 19:15:33.000 062 14269.54 406.21 54588.81 88888.00 2021-03-03 19:15:34.000 062 14266.75 403.48 54591.38 88888.00 2021-03-03 19:15:35.000 062 14266.57 403.37 54591.24 88888.00 2021-03-03 19:15:36.000 062 14266.34 403.62 54591.24 88888.00 2021-03-03 19:15:37.000 062 14266.41 403.61 54591.28 88888.00 2021-03-03 19:15:38.000 062 14268.90 406.25 54588.44 88888.00 2021-03-03 19:15:39.000 062 14268.95 406.07 54588.45 88888.00 2021-03-03 19:15:40.000 062 14266.38 403.30 54590.86 88888.00 2021-03-03 19:15:41.000 062 14266.63 403.42 54590.65 88888.00 2021-03-03 19:15:42.000 062 14266.78 403.29 54590.66 88888.00 2021-03-03 19:15:43.000 062 14269.35 406.20 54588.15 88888.00 2021-03-03 19:15:44.000 062 14266.74 403.08 54590.73 88888.00 2021-03-03 19:15:45.000 062 14266.86 402.75 54590.47 88888.00 2021-03-03 19:15:46.000 062 14266.69 402.85 54590.74 88888.00 2021-03-03 19:15:47.000 062 14266.51 402.13 54590.68 88888.00 2021-03-03 19:15:48.000 062 14266.22 402.33 54590.77 88888.00 2021-03-03 19:15:49.000 062 14268.61 404.63 54588.07 88888.00 2021-03-03 19:15:50.000 062 14265.65 401.80 54590.53 88888.00 2021-03-03 19:15:51.000 062 14265.48 401.64 54590.38 88888.00 2021-03-03 19:15:52.000 062 14265.37 401.90 54590.30 88888.00 2021-03-03 19:15:53.000 062 14264.98 401.19 54590.41 88888.00 2021-03-03 19:15:54.000 062 14264.54 400.83 54590.43 88888.00 2021-03-03 19:15:55.000 062 14264.38 400.76 54590.29 88888.00 2021-03-03 19:15:56.000 062 14263.99 400.76 54590.11 88888.00 2021-03-03 19:15:57.000 062 14263.78 401.06 54590.08 88888.00 2021-03-03 19:15:58.000 062 14263.40 400.99 54590.10 88888.00 2021-03-03 19:15:59.000 062 14263.11 401.32 54589.80 88888.00 2021-03-03 19:16:00.000 062 14262.90 401.37 54589.64 88888.00 2021-03-03 19:16:01.000 062 14262.69 401.50 54589.63 88888.00 2021-03-03 19:16:02.000 062 14262.56 402.18 54589.59 88888.00 2021-03-03 19:16:03.000 062 14262.24 401.77 54589.49 88888.00 2021-03-03 19:16:04.000 062 14262.24 402.42 54589.43 88888.00 2021-03-03 19:16:05.000 062 14261.83 402.19 54589.24 88888.00 2021-03-03 19:16:06.000 062 14261.78 402.42 54589.32 88888.00 2021-03-03 19:16:07.000 062 14261.71 402.47 54589.10 88888.00 2021-03-03 19:16:08.000 062 14264.06 405.33 54586.27 88888.00 2021-03-03 19:16:09.000 062 14261.21 402.36 54589.02 88888.00 2021-03-03 19:16:10.000 062 14261.23 402.30 54588.79 88888.00 2021-03-03 19:16:11.000 062 14261.22 402.26 54588.58 88888.00 2021-03-03 19:16:12.000 062 14260.88 401.92 54588.72 88888.00 2021-03-03 19:16:13.000 062 14260.53 401.93 54588.71 88888.00 2021-03-03 19:16:14.000 062 14263.36 404.29 54585.71 88888.00 2021-03-03 19:16:15.000 062 14260.26 401.22 54588.44 88888.00 2021-03-03 19:16:16.000 062 14260.15 401.37 54588.03 88888.00 2021-03-03 19:16:17.000 062 14260.04 401.11 54587.77 88888.00 2021-03-03 19:16:18.000 062 14259.96 400.94 54588.01 88888.00 2021-03-03 19:16:19.000 062 14259.79 401.10 54587.99 88888.00 2021-03-03 19:16:20.000 062 14259.78 400.88 54588.00 88888.00 2021-03-03 19:16:21.000 062 14259.77 401.07 54587.83 88888.00 2021-03-03 19:16:22.000 062 14260.27 401.23 54587.89 88888.00 2021-03-03 19:16:23.000 062 14259.98 401.67 54587.74 88888.00 2021-03-03 19:16:24.000 062 14260.48 401.68 54587.53 88888.00 2021-03-03 19:16:25.000 062 14260.28 402.06 54587.61 88888.00 2021-03-03 19:16:26.000 062 14260.75 402.39 54587.41 88888.00 2021-03-03 19:16:27.000 062 14260.96 402.80 54587.55 88888.00 2021-03-03 19:16:28.000 062 14261.16 402.62 54587.52 88888.00 2021-03-03 19:16:29.000 062 14261.30 402.93 54587.40 88888.00 2021-03-03 19:16:30.000 062 14261.40 402.76 54587.46 88888.00 2021-03-03 19:16:31.000 062 14261.70 402.83 54587.42 88888.00 2021-03-03 19:16:32.000 062 14261.78 402.66 54587.32 88888.00 2021-03-03 19:16:33.000 062 14261.71 402.19 54587.42 88888.00 2021-03-03 19:16:34.000 062 14261.60 401.96 54587.46 88888.00 2021-03-03 19:16:35.000 062 14261.45 401.61 54587.45 88888.00 2021-03-03 19:16:36.000 062 14261.35 401.68 54587.35 88888.00 2021-03-03 19:16:37.000 062 14261.14 401.48 54587.21 88888.00 2021-03-03 19:16:38.000 062 14260.85 400.88 54587.30 88888.00 2021-03-03 19:16:39.000 062 14260.73 400.36 54584.70 88888.00 2021-03-03 19:16:40.000 062 14261.70 403.16 54587.36 88888.00 2021-03-03 19:16:41.000 062 14260.43 400.40 54587.24 88888.00 2021-03-03 19:16:42.000 062 14260.10 400.50 54587.20 88888.00 2021-03-03 19:16:43.000 062 14259.99 400.70 54587.23 88888.00 2021-03-03 19:16:44.000 062 14259.77 401.03 54585.50 88888.00 2021-03-03 19:16:45.000 062 14262.14 403.52 54584.55 88888.00 2021-03-03 19:16:46.000 062 14259.52 401.02 54587.10 88888.00 2021-03-03 19:16:47.000 062 14259.46 401.99 54587.02 88888.00 2021-03-03 19:16:48.000 062 14259.46 401.51 54587.10 88888.00 2021-03-03 19:16:49.000 062 14259.16 401.61 54587.03 88888.00 2021-03-03 19:16:50.000 062 14259.01 401.84 54587.07 88888.00 2021-03-03 19:16:51.000 062 14258.87 402.06 54586.94 88888.00 2021-03-03 19:16:52.000 062 14258.73 402.22 54586.88 88888.00 2021-03-03 19:16:53.000 062 14260.89 404.43 54584.23 88888.00 2021-03-03 19:16:54.000 062 14258.09 401.61 54586.72 88888.00 2021-03-03 19:16:55.000 062 14258.07 401.47 54586.71 88888.00 2021-03-03 19:16:56.000 062 14257.60 401.27 54586.64 88888.00 2021-03-03 19:16:57.000 062 14257.44 401.07 54586.57 88888.00 2021-03-03 19:16:58.000 062 14257.26 401.06 54586.55 88888.00 2021-03-03 19:16:59.000 062 14259.77 403.14 54584.13 88888.00 2021-03-03 19:17:00.000 062 14257.43 400.55 54586.43 88888.00 2021-03-03 19:17:01.000 062 14259.58 402.64 54583.65 88888.00 2021-03-03 19:17:02.000 062 14257.46 402.32 54586.14 88888.00 2021-03-03 19:17:03.000 062 14257.66 400.55 54586.15 88888.00 2021-03-03 19:17:04.000 062 14257.82 400.75 54586.03 88888.00 2021-03-03 19:17:05.000 062 14258.10 400.68 54586.02 88888.00 2021-03-03 19:17:06.000 062 14258.29 400.81 54585.97 88888.00 2021-03-03 19:17:07.000 062 14261.10 403.96 54583.32 88888.00 2021-03-03 19:17:08.000 062 14258.59 401.93 54585.92 88888.00 2021-03-03 19:17:09.000 062 14258.77 401.96 54585.95 88888.00 2021-03-03 19:17:10.000 062 14258.89 402.10 54585.86 88888.00 2021-03-03 19:17:11.000 062 14258.95 402.23 54585.93 88888.00 2021-03-03 19:17:12.000 062 14259.22 402.81 54585.83 88888.00 2021-03-03 19:17:13.000 062 14260.02 402.87 54585.97 88888.00 2021-03-03 19:17:14.000 062 14260.21 402.94 54585.95 88888.00 2021-03-03 19:17:15.000 062 14260.49 403.04 54584.60 88888.00 2021-03-03 19:17:16.000 062 14264.11 405.83 54585.52 88888.00 2021-03-03 19:17:17.000 062 14262.16 403.18 54585.86 88888.00 2021-03-03 19:17:18.000 062 14262.86 403.19 54586.00 88888.00 2021-03-03 19:17:19.000 062 14263.52 402.97 54586.10 88888.00 2021-03-03 19:17:20.000 062 14264.29 403.19 54586.24 88888.00 2021-03-03 19:17:21.000 062 14265.00 403.38 54586.20 88888.00 2021-03-03 19:17:22.000 062 14265.48 404.07 54586.20 88888.00 2021-03-03 19:17:23.000 062 14265.98 403.78 54586.25 88888.00 2021-03-03 19:17:24.000 062 14266.32 403.68 54586.38 88888.00 2021-03-03 19:17:25.000 062 14266.28 403.75 54586.62 88888.00 2021-03-03 19:17:26.000 062 14269.27 406.43 54583.96 88888.00 2021-03-03 19:17:27.000 062 14266.38 404.06 54586.61 88888.00 2021-03-03 19:17:28.000 062 14266.28 404.22 54586.76 88888.00 2021-03-03 19:17:29.000 062 14266.16 404.45 54586.77 88888.00 2021-03-03 19:17:30.000 062 14265.76 403.99 54587.09 88888.00 2021-03-03 19:17:31.000 062 14265.69 404.20 54586.92 88888.00 2021-03-03 19:17:32.000 062 14268.26 406.65 54584.26 88888.00 2021-03-03 19:17:33.000 062 14265.62 404.18 54586.90 88888.00 2021-03-03 19:17:34.000 062 14265.40 404.35 54586.88 88888.00 2021-03-03 19:17:35.000 062 14265.21 404.11 54587.05 88888.00 2021-03-03 19:17:36.000 062 14267.95 406.87 54584.25 88888.00 2021-03-03 19:17:37.000 062 14265.32 404.23 54587.07 88888.00 2021-03-03 19:17:38.000 062 14265.38 404.26 54587.12 88888.00 2021-03-03 19:17:39.000 062 14265.67 404.21 54587.23 88888.00 2021-03-03 19:17:40.000 062 14265.58 404.13 54587.26 88888.00 2021-03-03 19:17:41.000 062 14265.70 404.31 54587.11 88888.00 2021-03-03 19:17:42.000 062 14268.13 407.14 54584.68 88888.00 2021-03-03 19:17:43.000 062 14265.49 404.74 54587.37 88888.00 2021-03-03 19:17:44.000 062 14265.55 404.70 54587.38 88888.00 2021-03-03 19:17:45.000 062 14265.44 404.52 54587.33 88888.00 2021-03-03 19:17:46.000 062 14265.69 404.22 54587.12 88888.00 2021-03-03 19:17:47.000 062 14267.78 407.77 54584.50 88888.00 2021-03-03 19:17:48.000 062 14265.56 404.32 54587.48 88888.00 2021-03-03 19:17:49.000 062 14265.39 404.57 54587.51 88888.00 2021-03-03 19:17:50.000 062 14265.22 404.57 54587.52 88888.00 2021-03-03 19:17:51.000 062 14265.30 404.11 54587.63 88888.00 2021-03-03 19:17:52.000 062 14265.52 403.64 54587.50 88888.00 2021-03-03 19:17:53.000 062 14267.72 406.13 54585.01 88888.00 2021-03-03 19:17:54.000 062 14265.19 404.01 54587.63 88888.00 2021-03-03 19:17:55.000 062 14265.19 403.42 54587.67 88888.00 2021-03-03 19:17:56.000 062 14264.85 403.25 54587.59 88888.00 2021-03-03 19:17:57.000 062 14264.59 403.11 54587.51 88888.00 2021-03-03 19:17:58.000 062 14264.50 403.14 54587.59 88888.00 2021-03-03 19:17:59.000 062 14264.43 403.19 54587.44 88888.00 2021-03-03 19:18:00.000 062 14264.19 403.01 54587.65 88888.00 2021-03-03 19:18:01.000 062 14264.07 402.88 54587.53 88888.00 2021-03-03 19:18:02.000 062 14264.05 403.05 54587.43 88888.00 2021-03-03 19:18:03.000 062 14264.13 403.54 54587.29 88888.00 2021-03-03 19:18:04.000 062 14264.05 403.53 54587.48 88888.00 2021-03-03 19:18:05.000 062 14263.93 403.47 54587.21 88888.00 2021-03-03 19:18:06.000 062 14263.89 403.58 54587.22 88888.00 2021-03-03 19:18:07.000 062 14263.81 403.60 54587.13 88888.00 2021-03-03 19:18:08.000 062 14263.78 403.68 54586.90 88888.00 2021-03-03 19:18:09.000 062 14263.66 403.96 54587.05 88888.00 2021-03-03 19:18:10.000 062 14263.45 403.90 54587.08 88888.00 2021-03-03 19:18:11.000 062 14263.62 403.75 54587.01 88888.00 2021-03-03 19:18:12.000 062 14263.30 403.77 54587.00 88888.00 2021-03-03 19:18:13.000 062 14263.16 403.77 54586.83 88888.00 2021-03-03 19:18:14.000 062 14262.86 403.73 54586.79 88888.00 2021-03-03 19:18:15.000 062 14262.92 403.63 54586.71 88888.00 2021-03-03 19:18:16.000 062 14263.10 403.38 54586.58 88888.00 2021-03-03 19:18:17.000 062 14263.22 403.38 54586.50 88888.00 2021-03-03 19:18:18.000 062 14265.93 406.02 54583.86 88888.00 2021-03-03 19:18:19.000 062 14263.55 403.55 54586.40 88888.00 2021-03-03 19:18:20.000 062 14263.67 403.53 54586.43 88888.00 2021-03-03 19:18:21.000 062 14263.92 403.34 54586.10 88888.00 2021-03-03 19:18:22.000 062 14264.60 403.65 54586.01 88888.00 2021-03-03 19:18:23.000 062 14264.93 403.67 54586.21 88888.00 2021-03-03 19:18:24.000 062 14267.18 406.36 54583.70 88888.00 2021-03-03 19:18:25.000 062 14264.80 403.78 54586.43 88888.00 2021-03-03 19:18:26.000 062 14264.74 404.17 54586.22 88888.00 2021-03-03 19:18:27.000 062 14264.79 403.76 54586.12 88888.00 2021-03-03 19:18:28.000 062 14264.77 404.10 54585.95 88888.00 2021-03-03 19:18:29.000 062 14264.56 403.84 54585.95 88888.00 2021-03-03 19:18:30.000 062 14264.31 403.88 54586.27 88888.00 2021-03-03 19:18:31.000 062 14264.23 403.76 54586.12 88888.00 2021-03-03 19:18:32.000 062 14263.70 403.60 54586.14 88888.00 2021-03-03 19:18:33.000 062 14263.53 403.56 54586.19 88888.00 2021-03-03 19:18:34.000 062 14263.95 403.52 54586.09 88888.00 2021-03-03 19:18:35.000 062 14263.43 403.39 54586.07 88888.00 2021-03-03 19:18:36.000 062 14263.56 403.41 54585.76 88888.00 2021-03-03 19:18:37.000 062 14263.14 403.26 54586.11 88888.00 2021-03-03 19:18:38.000 062 14263.28 403.37 54586.05 88888.00 2021-03-03 19:18:39.000 062 14263.34 403.47 54585.99 88888.00 2021-03-03 19:18:40.000 062 14263.25 403.44 54585.95 88888.00 2021-03-03 19:18:41.000 062 14263.24 404.06 54585.87 88888.00 2021-03-03 19:18:42.000 062 14265.05 403.75 54582.03 88888.00 2021-03-03 19:18:43.000 062 14265.82 406.40 54584.43 88888.00 2021-03-03 19:18:44.000 062 14263.19 404.33 54585.85 88888.00 2021-03-03 19:18:45.000 062 14262.84 404.84 54585.97 88888.00 2021-03-03 19:18:46.000 062 14262.96 405.04 54585.77 88888.00 2021-03-03 19:18:47.000 062 14262.83 404.82 54585.99 88888.00 2021-03-03 19:18:48.000 062 14265.71 407.90 54583.03 88888.00 2021-03-03 19:18:49.000 062 14263.10 405.35 54585.82 88888.00 2021-03-03 19:18:50.000 062 14263.55 405.14 54585.71 88888.00 2021-03-03 19:18:51.000 062 14263.44 405.48 54585.90 88888.00 2021-03-03 19:18:52.000 062 14263.59 405.49 54585.95 88888.00 2021-03-03 19:18:53.000 062 14263.98 405.73 54585.95 88888.00 2021-03-03 19:18:54.000 062 14264.77 406.21 54585.81 88888.00 2021-03-03 19:18:55.000 062 14264.42 405.70 54585.92 88888.00 2021-03-03 19:18:56.000 062 14264.91 406.01 54586.06 88888.00 2021-03-03 19:18:57.000 062 14265.12 405.96 54586.22 88888.00 2021-03-03 19:18:58.000 062 14265.76 406.04 54586.19 88888.00 2021-03-03 19:18:59.000 062 14266.59 406.11 54586.22 88888.00 2021-03-03 19:19:00.000 062 14266.52 406.03 54586.35 88888.00 2021-03-03 19:19:01.000 062 14267.31 405.91 54586.20 88888.00 2021-03-03 19:19:02.000 062 14267.07 405.91 54586.52 88888.00 2021-03-03 19:19:03.000 062 14267.68 405.58 54586.49 88888.00 2021-03-03 19:19:04.000 062 14267.64 405.63 54586.52 88888.00 2021-03-03 19:19:05.000 062 14267.47 405.39 54586.72 88888.00 2021-03-03 19:19:06.000 062 14267.38 405.21 54586.90 88888.00 2021-03-03 19:19:07.000 062 14267.45 405.08 54586.96 88888.00 2021-03-03 19:19:08.000 062 14267.51 405.35 54586.58 88888.00 2021-03-03 19:19:09.000 062 14267.48 404.71 54586.61 88888.00 2021-03-03 19:19:10.000 062 14267.51 405.17 54587.01 88888.00 2021-03-03 19:19:11.000 062 14267.63 405.07 54587.32 88888.00 2021-03-03 19:19:12.000 062 14267.61 404.91 54587.03 88888.00 2021-03-03 19:19:13.000 062 14270.49 407.97 54584.36 88888.00 2021-03-03 19:19:14.000 062 14268.05 405.44 54587.01 88888.00 2021-03-03 19:19:15.000 062 14267.98 404.66 54587.09 88888.00 2021-03-03 19:19:16.000 062 14268.27 404.75 54587.25 88888.00 2021-03-03 19:19:17.000 062 14268.07 404.78 54587.38 88888.00 2021-03-03 19:19:18.000 062 14268.10 404.67 54587.25 88888.00 2021-03-03 19:19:19.000 062 14270.67 407.54 54584.74 88888.00 2021-03-03 19:19:20.000 062 14268.08 404.65 54587.46 88888.00 2021-03-03 19:19:21.000 062 14268.14 404.76 54587.53 88888.00 2021-03-03 19:19:22.000 062 14268.19 404.75 54587.72 88888.00 2021-03-03 19:19:23.000 062 14268.35 405.03 54587.58 88888.00 2021-03-03 19:19:24.000 062 14268.12 405.10 54587.63 88888.00 2021-03-03 19:19:25.000 062 14268.10 404.73 54587.77 88888.00 2021-03-03 19:19:26.000 062 14268.24 404.77 54587.90 88888.00 2021-03-03 19:19:27.000 062 14268.16 404.38 54587.95 88888.00 2021-03-03 19:19:28.000 062 14272.36 405.64 54584.59 88888.00 2021-03-03 19:19:29.000 062 14271.13 406.99 54587.95 88888.00 2021-03-03 19:19:30.000 062 14269.22 404.51 54588.22 88888.00 2021-03-03 19:19:31.000 062 14269.34 404.00 54587.97 88888.00 2021-03-03 19:19:32.000 062 14269.36 404.07 54588.28 88888.00 2021-03-03 19:19:33.000 062 14269.57 403.83 54588.46 88888.00 2021-03-03 19:19:34.000 062 14272.55 406.76 54585.54 88888.00 2021-03-03 19:19:35.000 062 14270.09 404.26 54588.40 88888.00 2021-03-03 19:19:36.000 062 14270.29 404.40 54588.56 88888.00 2021-03-03 19:19:37.000 062 14269.72 404.23 54588.69 88888.00 2021-03-03 19:19:38.000 062 14269.78 404.54 54588.77 88888.00 2021-03-03 19:19:39.000 062 14269.83 404.46 54588.78 88888.00 2021-03-03 19:19:40.000 062 14269.75 404.73 54588.92 88888.00 2021-03-03 19:19:41.000 062 14269.73 404.82 54588.67 88888.00 2021-03-03 19:19:42.000 062 14269.49 404.60 54589.10 88888.00 2021-03-03 19:19:43.000 062 14269.73 404.61 54589.17 88888.00 2021-03-03 19:19:44.000 062 14269.50 404.86 54589.15 88888.00 2021-03-03 19:19:45.000 062 14269.29 404.60 54589.20 88888.00 2021-03-03 19:19:46.000 062 14268.99 404.95 54589.30 88888.00 2021-03-03 19:19:47.000 062 14269.13 404.53 54589.46 88888.00 2021-03-03 19:19:48.000 062 14268.72 404.87 54589.00 88888.00 2021-03-03 19:19:49.000 062 14270.16 404.47 54586.69 88888.00 2021-03-03 19:19:50.000 062 14269.25 407.04 54589.40 88888.00 2021-03-03 19:19:51.000 062 14268.83 404.49 54589.34 88888.00 2021-03-03 19:19:52.000 062 14268.75 404.34 54589.51 88888.00 2021-03-03 19:19:53.000 062 14268.68 404.20 54589.49 88888.00 2021-03-03 19:19:54.000 062 14269.13 403.98 54589.35 88888.00 2021-03-03 19:19:55.000 062 14268.39 404.07 54589.42 88888.00 2021-03-03 19:19:56.000 062 14268.41 404.39 54589.48 88888.00 2021-03-03 19:19:57.000 062 14268.19 403.84 54589.42 88888.00 2021-03-03 19:19:58.000 062 14268.01 404.10 54589.43 88888.00 2021-03-03 19:19:59.000 062 14267.80 403.74 54589.49 88888.00 2021-03-03 19:20:00.000 062 14269.92 406.53 54587.18 88888.00 2021-03-03 19:20:01.000 062 14269.08 404.08 54589.00 88888.00 2021-03-03 19:20:02.000 062 14266.77 403.72 54589.51 88888.00 2021-03-03 19:20:03.000 062 14266.35 403.94 54589.29 88888.00 2021-03-03 19:20:04.000 062 14265.92 403.75 54589.59 88888.00 2021-03-03 19:20:05.000 062 14265.70 403.54 54589.36 88888.00 2021-03-03 19:20:06.000 062 14267.91 405.97 54586.61 88888.00 2021-03-03 19:20:07.000 062 14265.24 403.36 54589.26 88888.00 2021-03-03 19:20:08.000 062 14265.37 403.38 54588.89 88888.00 2021-03-03 19:20:09.000 062 14264.84 402.69 54588.96 88888.00 2021-03-03 19:20:10.000 062 14264.80 402.66 54589.02 88888.00 2021-03-03 19:20:11.000 062 14264.95 403.00 54588.93 88888.00 2021-03-03 19:20:12.000 062 14264.84 402.25 54588.99 88888.00 2021-03-03 19:20:13.000 062 14264.88 402.17 54588.82 88888.00 2021-03-03 19:20:14.000 062 14264.85 401.96 54588.75 88888.00 2021-03-03 19:20:15.000 062 14265.31 402.12 54588.87 88888.00 2021-03-03 19:20:16.000 062 14265.25 402.06 54588.83 88888.00 2021-03-03 19:20:17.000 062 14265.51 402.00 54588.97 88888.00 2021-03-03 19:20:18.000 062 14265.08 402.18 54588.95 88888.00 2021-03-03 19:20:19.000 062 14268.94 403.72 54585.26 88888.00 2021-03-03 19:20:20.000 062 14267.64 405.19 54588.50 88888.00 2021-03-03 19:20:21.000 062 14265.13 402.66 54588.53 88888.00 2021-03-03 19:20:22.000 062 14264.90 402.64 54588.66 88888.00 2021-03-03 19:20:23.000 062 14264.74 402.97 54588.77 88888.00 2021-03-03 19:20:24.000 062 14264.50 403.07 54588.61 88888.00 2021-03-03 19:20:25.000 062 14266.98 406.06 54585.88 88888.00 2021-03-03 19:20:26.000 062 14264.37 403.56 54588.65 88888.00 2021-03-03 19:20:27.000 062 14263.85 403.96 54588.60 88888.00 2021-03-03 19:20:28.000 062 14263.36 403.82 54588.58 88888.00 2021-03-03 19:20:29.000 062 14262.95 404.14 54588.43 88888.00 2021-03-03 19:20:30.000 062 14262.33 404.26 54588.39 88888.00 2021-03-03 19:20:31.000 062 14262.04 404.43 54588.41 88888.00 2021-03-03 19:20:32.000 062 14264.30 406.96 54585.80 88888.00 2021-03-03 19:20:33.000 062 14261.46 404.28 54588.32 88888.00 2021-03-03 19:20:34.000 062 14261.30 404.06 54588.46 88888.00 2021-03-03 19:20:35.000 062 14261.20 403.92 54588.23 88888.00 2021-03-03 19:20:36.000 062 14261.28 404.26 54588.20 88888.00 2021-03-03 19:20:37.000 062 14263.88 403.98 54585.50 88888.00 2021-03-03 19:20:38.000 062 14264.08 405.75 54585.55 88888.00 2021-03-03 19:20:39.000 062 14261.76 402.75 54588.15 88888.00 2021-03-03 19:20:40.000 062 14261.81 402.47 54588.11 88888.00 2021-03-03 19:20:41.000 062 14262.02 402.40 54588.09 88888.00 2021-03-03 19:20:42.000 062 14262.40 402.15 54588.18 88888.00 2021-03-03 19:20:43.000 062 14262.00 402.31 54588.00 88888.00 2021-03-03 19:20:44.000 062 14261.92 402.02 54588.16 88888.00 2021-03-03 19:20:45.000 062 14261.53 402.18 54588.08 88888.00 2021-03-03 19:20:46.000 062 14261.38 402.56 54588.08 88888.00 2021-03-03 19:20:47.000 062 14260.97 402.62 54588.03 88888.00 2021-03-03 19:20:48.000 062 14260.53 403.07 54588.14 88888.00 2021-03-03 19:20:49.000 062 14260.25 402.80 54587.92 88888.00 2021-03-03 19:20:50.000 062 14259.76 402.88 54588.05 88888.00 2021-03-03 19:20:51.000 062 14259.90 403.38 54587.84 88888.00 2021-03-03 19:20:52.000 062 14259.45 403.39 54587.92 88888.00 2021-03-03 19:20:53.000 062 14261.81 406.15 54585.89 88888.00 2021-03-03 19:20:54.000 062 14259.03 403.48 54587.76 88888.00 2021-03-03 19:20:55.000 062 14259.34 403.90 54587.46 88888.00 2021-03-03 19:20:56.000 062 14259.14 403.93 54587.71 88888.00 2021-03-03 19:20:57.000 062 14259.02 403.64 54587.64 88888.00 2021-03-03 19:20:58.000 062 14261.66 406.20 54584.94 88888.00 2021-03-03 19:20:59.000 062 14258.96 403.23 54587.52 88888.00 2021-03-03 19:21:00.000 062 14259.31 403.16 54587.47 88888.00 2021-03-03 19:21:01.000 062 14258.97 403.06 54587.40 88888.00 2021-03-03 19:21:02.000 062 14258.83 402.73 54587.20 88888.00 2021-03-03 19:21:03.000 062 14258.70 402.61 54587.30 88888.00 2021-03-03 19:21:04.000 062 14258.45 402.48 54587.40 88888.00 2021-03-03 19:21:05.000 062 14258.18 402.50 54587.24 88888.00 2021-03-03 19:21:06.000 062 14258.08 402.86 54587.15 88888.00 2021-03-03 19:21:07.000 062 14257.92 402.89 54586.85 88888.00 2021-03-03 19:21:08.000 062 14260.42 405.76 54584.34 88888.00 2021-03-03 19:21:09.000 062 14257.38 403.44 54587.07 88888.00 2021-03-03 19:21:10.000 062 14257.74 404.09 54586.81 88888.00 2021-03-03 19:21:11.000 062 14258.22 404.33 54586.73 88888.00 2021-03-03 19:21:12.000 062 14258.39 405.01 54586.58 88888.00 2021-03-03 19:21:13.000 062 14258.74 404.99 54586.67 88888.00 2021-03-03 19:21:14.000 062 14261.98 407.85 54583.98 88888.00 2021-03-03 19:21:15.000 062 14260.21 405.39 54586.51 88888.00 2021-03-03 19:21:16.000 062 14260.84 404.87 54586.71 88888.00 2021-03-03 19:21:17.000 062 14261.63 405.09 54586.90 88888.00 2021-03-03 19:21:18.000 062 14261.81 405.09 54586.96 88888.00 2021-03-03 19:21:19.000 062 14262.00 404.80 54586.99 88888.00 2021-03-03 19:21:20.000 062 14262.29 404.77 54587.18 88888.00 2021-03-03 19:21:21.000 062 14262.42 404.77 54587.13 88888.00 2021-03-03 19:21:22.000 062 14262.16 404.64 54587.20 88888.00 2021-03-03 19:21:23.000 062 14262.82 404.83 54587.37 88888.00 2021-03-03 19:21:24.000 062 14262.46 404.61 54587.41 88888.00 2021-03-03 19:21:25.000 062 14262.83 404.98 54587.26 88888.00 2021-03-03 19:21:26.000 062 14262.97 404.80 54587.30 88888.00 2021-03-03 19:21:27.000 062 14263.29 404.92 54587.40 88888.00 2021-03-03 19:21:28.000 062 14263.76 405.05 54587.45 88888.00 2021-03-03 19:21:29.000 062 14264.17 404.75 54587.53 88888.00 2021-03-03 19:21:30.000 062 14264.43 404.74 54587.54 88888.00 2021-03-03 19:21:31.000 062 14264.82 404.67 54587.49 88888.00 2021-03-03 19:21:32.000 062 14265.05 404.69 54587.66 88888.00 2021-03-03 19:21:33.000 062 14265.22 404.69 54587.63 88888.00 2021-03-03 19:21:34.000 062 14265.32 404.54 54587.78 88888.00 2021-03-03 19:21:35.000 062 14265.74 404.72 54587.83 88888.00 2021-03-03 19:21:36.000 062 14266.55 404.85 54587.89 88888.00 2021-03-03 19:21:37.000 062 14266.38 405.14 54587.84 88888.00 2021-03-03 19:21:38.000 062 14266.54 405.42 54585.74 88888.00 2021-03-03 19:21:39.000 062 14267.77 408.86 54588.28 88888.00 2021-03-03 19:21:40.000 062 14266.23 406.34 54588.37 88888.00 2021-03-03 19:21:41.000 062 14266.28 406.75 54588.57 88888.00 2021-03-03 19:21:42.000 062 14266.00 406.92 54588.51 88888.00 2021-03-03 19:21:43.000 062 14265.80 406.75 54588.67 88888.00 2021-03-03 19:21:44.000 062 14268.14 409.29 54585.99 88888.00 2021-03-03 19:21:45.000 062 14265.30 406.46 54588.69 88888.00 2021-03-03 19:21:46.000 062 14265.28 406.36 54588.68 88888.00 2021-03-03 19:21:47.000 062 14265.15 405.89 54588.98 88888.00 2021-03-03 19:21:48.000 062 14265.23 405.87 54588.87 88888.00 2021-03-03 19:21:49.000 062 14265.08 405.54 54588.83 88888.00 2021-03-03 19:21:50.000 062 14265.40 404.82 54588.70 88888.00 2021-03-03 19:21:51.000 062 14265.85 404.50 54588.87 88888.00 2021-03-03 19:21:52.000 062 14268.00 406.96 54586.44 88888.00 2021-03-03 19:21:53.000 062 14265.76 403.74 54588.96 88888.00 2021-03-03 19:21:54.000 062 14265.58 403.32 54589.25 88888.00 2021-03-03 19:21:55.000 062 14265.45 403.04 54588.86 88888.00 2021-03-03 19:21:56.000 062 14265.69 402.65 54589.03 88888.00 2021-03-03 19:21:57.000 062 14265.36 402.45 54588.91 88888.00 2021-03-03 19:21:58.000 062 14267.78 404.76 54586.64 88888.00 2021-03-03 19:21:59.000 062 14264.77 401.91 54589.42 88888.00 2021-03-03 19:22:00.000 062 14264.48 401.96 54589.30 88888.00 2021-03-03 19:22:01.000 062 14264.37 402.07 54589.21 88888.00 2021-03-03 19:22:02.000 062 14264.08 402.08 54589.03 88888.00 2021-03-03 19:22:03.000 062 14264.42 402.47 54589.09 88888.00 2021-03-03 19:22:04.000 062 14263.67 402.55 54589.33 88888.00 2021-03-03 19:22:05.000 062 14263.71 402.31 54589.38 88888.00 2021-03-03 19:22:06.000 062 14263.72 402.47 54589.13 88888.00 2021-03-03 19:22:07.000 062 14263.89 402.46 54589.02 88888.00 2021-03-03 19:22:08.000 062 14264.27 402.51 54589.35 88888.00 2021-03-03 19:22:09.000 062 14264.62 402.48 54589.41 88888.00 2021-03-03 19:22:10.000 062 14265.27 402.21 54589.50 88888.00 2021-03-03 19:22:11.000 062 14265.83 402.31 54589.48 88888.00 2021-03-03 19:22:12.000 062 14266.37 402.37 54589.54 88888.00 2021-03-03 19:22:13.000 062 14266.95 402.24 54589.60 88888.00 2021-03-03 19:22:14.000 062 14267.47 402.37 54589.73 88888.00 2021-03-03 19:22:15.000 062 14268.13 402.21 54589.53 88888.00 2021-03-03 19:22:16.000 062 14268.43 402.17 54589.68 88888.00 2021-03-03 19:22:17.000 062 14269.09 402.26 54589.88 88888.00 2021-03-03 19:22:18.000 062 14269.58 402.43 54589.92 88888.00 2021-03-03 19:22:19.000 062 14269.27 402.74 54590.06 88888.00 2021-03-03 19:22:20.000 062 14269.29 402.87 54589.96 88888.00 2021-03-03 19:22:21.000 062 14269.10 402.64 54589.97 88888.00 2021-03-03 19:22:22.000 062 14269.05 403.23 54587.53 88888.00 2021-03-03 19:22:23.000 062 14270.95 405.49 54589.88 88888.00 2021-03-03 19:22:24.000 062 14268.67 402.83 54590.03 88888.00 2021-03-03 19:22:25.000 062 14268.58 402.63 54590.22 88888.00 2021-03-03 19:22:26.000 062 14268.37 402.87 54590.14 88888.00 2021-03-03 19:22:27.000 062 14268.64 403.28 54590.25 88888.00 2021-03-03 19:22:28.000 062 14271.06 406.01 54587.40 88888.00 2021-03-03 19:22:29.000 062 14268.54 403.63 54590.26 88888.00 2021-03-03 19:22:30.000 062 14269.18 403.94 54590.17 88888.00 2021-03-03 19:22:31.000 062 14269.11 404.40 54590.22 88888.00 2021-03-03 19:22:32.000 062 14269.70 404.69 54590.18 88888.00 2021-03-03 19:22:33.000 062 14270.03 405.22 54590.30 88888.00 2021-03-03 19:22:34.000 062 14270.47 405.59 54590.40 88888.00 2021-03-03 19:22:35.000 062 14270.84 405.84 54590.45 88888.00 2021-03-03 19:22:36.000 062 14271.28 406.33 54590.58 88888.00 2021-03-03 19:22:37.000 062 14271.41 406.62 54590.52 88888.00 2021-03-03 19:22:38.000 062 14271.79 406.93 54590.38 88888.00 2021-03-03 19:22:39.000 062 14274.29 410.38 54588.09 88888.00 2021-03-03 19:22:40.000 062 14271.67 407.29 54590.83 88888.00 2021-03-03 19:22:41.000 062 14271.51 407.40 54591.11 88888.00 2021-03-03 19:22:42.000 062 14271.55 407.69 54590.92 88888.00 2021-03-03 19:22:43.000 062 14271.44 408.03 54590.86 88888.00 2021-03-03 19:22:44.000 062 14270.97 407.93 54591.18 88888.00 2021-03-03 19:22:45.000 062 14273.39 410.43 54588.45 88888.00 2021-03-03 19:22:46.000 062 14270.55 407.69 54591.37 88888.00 2021-03-03 19:22:47.000 062 14270.50 407.32 54591.24 88888.00 2021-03-03 19:22:48.000 062 14270.19 406.94 54591.34 88888.00 2021-03-03 19:22:49.000 062 14270.04 406.84 54591.43 88888.00 2021-03-03 19:22:50.000 062 14269.59 406.13 54591.43 88888.00 2021-03-03 19:22:51.000 062 14269.39 405.77 54591.52 88888.00 2021-03-03 19:22:52.000 062 14268.90 405.81 54591.56 88888.00 2021-03-03 19:22:53.000 062 14268.77 405.20 54591.51 88888.00 2021-03-03 19:22:54.000 062 14268.46 405.03 54591.60 88888.00 2021-03-03 19:22:55.000 062 14268.37 404.60 54591.62 88888.00 2021-03-03 19:22:56.000 062 14268.21 404.63 54591.46 88888.00 2021-03-03 19:22:57.000 062 14268.32 404.58 54591.59 88888.00 2021-03-03 19:22:58.000 062 14268.21 404.60 54590.92 88888.00 2021-03-03 19:22:59.000 062 14270.67 407.61 54590.21 88888.00 2021-03-03 19:23:00.000 062 14268.04 404.82 54591.62 88888.00 2021-03-03 19:23:01.000 062 14267.98 405.15 54591.58 88888.00 2021-03-03 19:23:02.000 062 14267.35 404.98 54591.59 88888.00 2021-03-03 19:23:03.000 062 14267.56 404.52 54591.56 88888.00 2021-03-03 19:23:04.000 062 14266.49 404.79 54591.70 88888.00 2021-03-03 19:23:05.000 062 14266.21 404.71 54591.60 88888.00 2021-03-03 19:23:06.000 062 14265.41 404.32 54591.58 88888.00 2021-03-03 19:23:07.000 062 14264.85 404.02 54591.49 88888.00 2021-03-03 19:23:08.000 062 14264.59 403.61 54591.41 88888.00 2021-03-03 19:23:09.000 062 14264.12 403.23 54591.37 88888.00 2021-03-03 19:23:10.000 062 14263.80 403.23 54591.38 88888.00 2021-03-03 19:23:11.000 062 14263.67 402.29 54591.11 88888.00 2021-03-03 19:23:12.000 062 14263.94 402.24 54591.11 88888.00 2021-03-03 19:23:13.000 062 14263.44 402.03 54591.02 88888.00 2021-03-03 19:23:14.000 062 14266.57 404.40 54588.17 88888.00 2021-03-03 19:23:15.000 062 14263.94 401.36 54590.54 88888.00 2021-03-03 19:23:16.000 062 14263.93 401.46 54590.83 88888.00 2021-03-03 19:23:17.000 062 14264.20 401.46 54590.70 88888.00 2021-03-03 19:23:18.000 062 14264.49 401.38 54590.12 88888.00 2021-03-03 19:23:19.000 062 14263.93 401.35 54590.54 88888.00 2021-03-03 19:23:20.000 062 14266.75 403.68 54587.84 88888.00 2021-03-03 19:23:21.000 062 14263.90 401.21 54590.54 88888.00 2021-03-03 19:23:22.000 062 14263.92 401.16 54590.19 88888.00 2021-03-03 19:23:23.000 062 14263.97 401.30 54590.32 88888.00 2021-03-03 19:23:24.000 062 14263.99 401.27 54590.42 88888.00 2021-03-03 19:23:25.000 062 14263.90 401.74 54590.06 88888.00 2021-03-03 19:23:26.000 062 14263.82 401.36 54589.95 88888.00 2021-03-03 19:23:27.000 062 14263.83 401.76 54590.17 88888.00 2021-03-03 19:23:28.000 062 14263.76 402.21 54589.83 88888.00 2021-03-03 19:23:29.000 062 14263.74 401.95 54590.04 88888.00 2021-03-03 19:23:30.000 062 14263.62 402.01 54589.93 88888.00 2021-03-03 19:23:31.000 062 14263.46 402.47 54589.85 88888.00 2021-03-03 19:23:32.000 062 14263.49 403.00 54589.88 88888.00 2021-03-03 19:23:33.000 062 14263.57 403.03 54589.65 88888.00 2021-03-03 19:23:34.000 062 14263.29 403.01 54589.65 88888.00 2021-03-03 19:23:35.000 062 14263.33 403.38 54589.70 88888.00 2021-03-03 19:23:36.000 062 14263.04 403.62 54589.77 88888.00 2021-03-03 19:23:37.000 062 14265.71 406.36 54586.97 88888.00 2021-03-03 19:23:38.000 062 14262.93 404.08 54589.65 88888.00 2021-03-03 19:23:39.000 062 14262.67 404.16 54589.54 88888.00 2021-03-03 19:23:40.000 062 14262.65 404.46 54589.41 88888.00 2021-03-03 19:23:41.000 062 14262.19 404.97 54589.51 88888.00 2021-03-03 19:23:42.000 062 14262.06 405.07 54589.54 88888.00 2021-03-03 19:23:43.000 062 14264.48 407.88 54586.58 88888.00 2021-03-03 19:23:44.000 062 14261.64 405.67 54589.41 88888.00 2021-03-03 19:23:45.000 062 14261.49 405.79 54589.29 88888.00 2021-03-03 19:23:46.000 062 14261.31 405.87 54589.38 88888.00 2021-03-03 19:23:47.000 062 14261.24 406.37 54589.24 88888.00 2021-03-03 19:23:48.000 062 14261.01 406.12 54589.27 88888.00 2021-03-03 19:23:49.000 062 14260.69 406.29 54589.10 88888.00 2021-03-03 19:23:50.000 062 14260.65 406.49 54587.84 88888.00 2021-03-03 19:23:51.000 062 14263.02 409.10 54588.79 88888.00 2021-03-03 19:23:52.000 062 14260.32 406.46 54589.03 88888.00 2021-03-03 19:23:53.000 062 14260.32 406.38 54588.95 88888.00 2021-03-03 19:23:54.000 062 14260.09 406.29 54588.98 88888.00 2021-03-03 19:23:55.000 062 14260.11 406.59 54588.96 88888.00 2021-03-03 19:23:56.000 062 14260.02 406.76 54588.97 88888.00 2021-03-03 19:23:57.000 062 14259.98 406.91 54588.88 88888.00 2021-03-03 19:23:58.000 062 14260.14 406.68 54588.76 88888.00 2021-03-03 19:23:59.000 062 14260.21 406.86 54588.66 88888.00 2021-03-03 19:24:00.000 062 14260.22 406.89 54588.78 88888.00 2021-03-03 19:24:01.000 062 14260.33 406.95 54589.00 88888.00 2021-03-03 19:24:02.000 062 14260.28 406.99 54588.54 88888.00 2021-03-03 19:24:03.000 062 14260.64 406.74 54588.70 88888.00 2021-03-03 19:24:04.000 062 14260.53 406.99 54588.53 88888.00 2021-03-03 19:24:05.000 062 14260.35 407.03 54588.81 88888.00 2021-03-03 19:24:06.000 062 14260.41 406.61 54588.85 88888.00 2021-03-03 19:24:07.000 062 14260.21 406.79 54588.67 88888.00 2021-03-03 19:24:08.000 062 14260.60 406.68 54588.74 88888.00 2021-03-03 19:24:09.000 062 14260.15 406.54 54588.79 88888.00 2021-03-03 19:24:10.000 062 14260.68 406.43 54588.51 88888.00 2021-03-03 19:24:11.000 062 14262.83 409.27 54585.99 88888.00 2021-03-03 19:24:12.000 062 14260.14 406.79 54588.56 88888.00 2021-03-03 19:24:13.000 062 14260.23 406.62 54588.53 88888.00 2021-03-03 19:24:14.000 062 14260.00 406.23 54588.41 88888.00 2021-03-03 19:24:15.000 062 14260.15 406.13 54588.46 88888.00 2021-03-03 19:24:16.000 062 14259.94 405.85 54588.38 88888.00 2021-03-03 19:24:17.000 062 14262.39 408.25 54585.72 88888.00 2021-03-03 19:24:18.000 062 14259.86 405.33 54588.20 88888.00 2021-03-03 19:24:19.000 062 14259.78 405.17 54588.35 88888.00 2021-03-03 19:24:20.000 062 14259.60 404.82 54588.20 88888.00 2021-03-03 19:24:21.000 062 14259.55 404.77 54588.25 88888.00 2021-03-03 19:24:22.000 062 14259.34 404.91 54588.06 88888.00 2021-03-03 19:24:23.000 062 14259.31 404.69 54588.03 88888.00 2021-03-03 19:24:24.000 062 14259.54 404.64 54587.75 88888.00 2021-03-03 19:24:25.000 062 14259.51 404.73 54587.89 88888.00 2021-03-03 19:24:26.000 062 14259.49 404.93 54587.93 88888.00 2021-03-03 19:24:27.000 062 14259.53 405.26 54587.83 88888.00 2021-03-03 19:24:28.000 062 14259.46 404.89 54587.71 88888.00 2021-03-03 19:24:29.000 062 14259.64 405.27 54587.66 88888.00 2021-03-03 19:24:30.000 062 14263.23 405.37 54583.73 88888.00 2021-03-03 19:24:31.000 062 14261.98 408.21 54586.41 88888.00 2021-03-03 19:24:32.000 062 14259.11 405.65 54587.69 88888.00 2021-03-03 19:24:33.000 062 14259.24 405.61 54587.30 88888.00 2021-03-03 19:24:34.000 062 14259.17 405.98 54587.46 88888.00 2021-03-03 19:24:35.000 062 14259.28 405.70 54587.24 88888.00 2021-03-03 19:24:36.000 062 14261.85 408.54 54584.89 88888.00 2021-03-03 19:24:37.000 062 14259.72 405.98 54587.15 88888.00 2021-03-03 19:24:38.000 062 14259.73 406.41 54587.34 88888.00 2021-03-03 19:24:39.000 062 14260.20 405.89 54587.28 88888.00 2021-03-03 19:24:40.000 062 14260.25 406.13 54587.38 88888.00 2021-03-03 19:24:41.000 062 14260.50 405.85 54587.46 88888.00 2021-03-03 19:24:42.000 062 14260.59 405.73 54587.40 88888.00 2021-03-03 19:24:43.000 062 14261.11 405.56 54587.60 88888.00 2021-03-03 19:24:44.000 062 14261.33 405.29 54587.56 88888.00 2021-03-03 19:24:45.000 062 14261.59 405.86 54587.24 88888.00 2021-03-03 19:24:46.000 062 14261.68 405.57 54587.64 88888.00 2021-03-03 19:24:47.000 062 14261.96 405.69 54587.68 88888.00 2021-03-03 19:24:48.000 062 14262.19 405.44 54587.83 88888.00 2021-03-03 19:24:49.000 062 14262.42 405.49 54587.67 88888.00 2021-03-03 19:24:50.000 062 14262.67 405.75 54587.78 88888.00 2021-03-03 19:24:51.000 062 14262.73 406.02 54587.57 88888.00 2021-03-03 19:24:52.000 062 14263.05 405.87 54587.88 88888.00 2021-03-03 19:24:53.000 062 14263.11 405.69 54588.06 88888.00 2021-03-03 19:24:54.000 062 14263.22 405.96 54588.08 88888.00 2021-03-03 19:24:55.000 062 14263.27 405.83 54588.07 88888.00 2021-03-03 19:24:56.000 062 14263.24 405.68 54588.13 88888.00 2021-03-03 19:24:57.000 062 14263.20 405.64 54588.30 88888.00 2021-03-03 19:24:58.000 062 14263.10 405.46 54588.33 88888.00 2021-03-03 19:24:59.000 062 14263.07 405.26 54588.49 88888.00 2021-03-03 19:25:00.000 062 14262.71 405.70 54588.50 88888.00 2021-03-03 19:25:01.000 062 14267.00 407.46 54584.84 88888.00 2021-03-03 19:25:02.000 062 14262.67 404.81 54588.60 88888.00 2021-03-03 19:25:03.000 062 14261.94 404.12 54588.67 88888.00 2021-03-03 19:25:04.000 062 14261.75 404.29 54588.44 88888.00 2021-03-03 19:25:05.000 062 14261.47 403.85 54588.50 88888.00 2021-03-03 19:25:06.000 062 14261.20 403.60 54588.63 88888.00 2021-03-03 19:25:07.000 062 14263.61 406.08 54585.87 88888.00 2021-03-03 19:25:08.000 062 14260.58 403.29 54588.53 88888.00 2021-03-03 19:25:09.000 062 14260.40 403.31 54588.31 88888.00 2021-03-03 19:25:10.000 062 14259.83 403.78 54588.23 88888.00 2021-03-03 19:25:11.000 062 14259.88 403.26 54588.17 88888.00 2021-03-03 19:25:12.000 062 14259.72 403.40 54588.22 88888.00 2021-03-03 19:25:13.000 062 14259.68 403.25 54588.33 88888.00 2021-03-03 19:25:14.000 062 14259.52 403.61 54588.09 88888.00 2021-03-03 19:25:15.000 062 14259.65 404.17 54587.97 88888.00 2021-03-03 19:25:16.000 062 14259.88 404.03 54587.90 88888.00 2021-03-03 19:25:17.000 062 14259.96 404.01 54587.75 88888.00 2021-03-03 19:25:18.000 062 14260.03 403.85 54588.10 88888.00 2021-03-03 19:25:19.000 062 14260.39 403.96 54587.89 88888.00 2021-03-03 19:25:20.000 062 14260.65 404.53 54588.08 88888.00 2021-03-03 19:25:21.000 062 14260.92 404.09 54588.03 88888.00 2021-03-03 19:25:22.000 062 14261.51 404.38 54587.69 88888.00 2021-03-03 19:25:23.000 062 14261.37 404.03 54588.15 88888.00 2021-03-03 19:25:24.000 062 14261.72 403.99 54587.98 88888.00 2021-03-03 19:25:25.000 062 14262.13 403.97 54587.96 88888.00 2021-03-03 19:25:26.000 062 14262.40 403.96 54587.87 88888.00 2021-03-03 19:25:27.000 062 14262.86 403.28 54587.99 88888.00 2021-03-03 19:25:28.000 062 14263.28 403.12 54588.16 88888.00 2021-03-03 19:25:29.000 062 14263.64 402.98 54588.09 88888.00 2021-03-03 19:25:30.000 062 14267.99 402.79 54584.67 88888.00 2021-03-03 19:25:31.000 062 14267.22 405.42 54587.57 88888.00 2021-03-03 19:25:32.000 062 14267.96 404.57 54585.46 88888.00 2021-03-03 19:25:33.000 062 14265.73 402.47 54588.40 88888.00 2021-03-03 19:25:34.000 062 14266.44 402.77 54588.27 88888.00 2021-03-03 19:25:35.000 062 14266.58 402.78 54588.43 88888.00 2021-03-03 19:25:36.000 062 14269.53 405.58 54585.77 88888.00 2021-03-03 19:25:37.000 062 14269.78 402.89 54586.13 88888.00 2021-03-03 19:25:38.000 062 14267.36 404.58 54588.73 88888.00 2021-03-03 19:25:39.000 062 14267.53 403.72 54588.89 88888.00 2021-03-03 19:25:40.000 062 14268.03 403.74 54588.99 88888.00 2021-03-03 19:25:41.000 062 14268.23 403.65 54589.14 88888.00 2021-03-03 19:25:42.000 062 14268.46 404.40 54589.36 88888.00 2021-03-03 19:25:43.000 062 14268.48 404.33 54589.31 88888.00 2021-03-03 19:25:44.000 062 14268.72 404.41 54589.33 88888.00 2021-03-03 19:25:45.000 062 14268.90 404.55 54589.60 88888.00 2021-03-03 19:25:46.000 062 14269.03 404.63 54589.73 88888.00 2021-03-03 19:25:47.000 062 14269.04 405.00 54589.80 88888.00 2021-03-03 19:25:48.000 062 14269.02 404.98 54589.98 88888.00 2021-03-03 19:25:49.000 062 14269.11 404.95 54589.99 88888.00 2021-03-03 19:25:50.000 062 14269.31 404.91 54590.35 88888.00 2021-03-03 19:25:51.000 062 14269.29 404.98 54590.28 88888.00 2021-03-03 19:25:52.000 062 14269.39 404.92 54590.29 88888.00 2021-03-03 19:25:53.000 062 14269.24 404.76 54590.41 88888.00 2021-03-03 19:25:54.000 062 14269.38 404.93 54590.32 88888.00 2021-03-03 19:25:55.000 062 14269.54 404.50 54590.51 88888.00 2021-03-03 19:25:56.000 062 14269.61 404.31 54590.70 88888.00 2021-03-03 19:25:57.000 062 14269.70 404.62 54590.66 88888.00 2021-03-03 19:25:58.000 062 14269.68 404.55 54590.81 88888.00 2021-03-03 19:25:59.000 062 14270.15 404.34 54590.91 88888.00 2021-03-03 19:26:00.000 062 14269.93 404.38 54590.80 88888.00 2021-03-03 19:26:01.000 062 14270.07 404.65 54591.17 88888.00 2021-03-03 19:26:02.000 062 14270.06 404.70 54591.15 88888.00 2021-03-03 19:26:03.000 062 14272.81 407.37 54588.64 88888.00 2021-03-03 19:26:04.000 062 14270.28 404.88 54591.17 88888.00 2021-03-03 19:26:05.000 062 14270.80 404.69 54591.40 88888.00 2021-03-03 19:26:06.000 062 14270.22 404.76 54591.42 88888.00 2021-03-03 19:26:07.000 062 14270.29 404.47 54591.53 88888.00 2021-03-03 19:26:08.000 062 14270.20 404.61 54591.64 88888.00 2021-03-03 19:26:09.000 062 14272.80 406.77 54589.02 88888.00 2021-03-03 19:26:10.000 062 14270.09 404.18 54591.67 88888.00 2021-03-03 19:26:11.000 062 14270.13 404.39 54591.56 88888.00 2021-03-03 19:26:12.000 062 14270.22 404.08 54591.80 88888.00 2021-03-03 19:26:13.000 062 14270.41 404.07 54591.93 88888.00 2021-03-03 19:26:14.000 062 14270.39 403.92 54591.82 88888.00 2021-03-03 19:26:15.000 062 14270.36 403.79 54591.80 88888.00 2021-03-03 19:26:16.000 062 14270.50 404.11 54591.93 88888.00 2021-03-03 19:26:17.000 062 14270.86 404.08 54591.88 88888.00 2021-03-03 19:26:18.000 062 14270.64 404.00 54591.81 88888.00 2021-03-03 19:26:19.000 062 14270.68 404.30 54591.82 88888.00 2021-03-03 19:26:20.000 062 14270.66 403.83 54591.81 88888.00 2021-03-03 19:26:21.000 062 14270.85 403.95 54591.79 88888.00 2021-03-03 19:26:22.000 062 14270.95 403.94 54591.93 88888.00 2021-03-03 19:26:23.000 062 14270.91 404.00 54588.79 88888.00 2021-03-03 19:26:24.000 062 14273.71 406.58 54589.17 88888.00 2021-03-03 19:26:25.000 062 14270.96 403.72 54591.34 88888.00 2021-03-03 19:26:26.000 062 14271.12 404.03 54591.70 88888.00 2021-03-03 19:26:27.000 062 14270.88 404.38 54591.57 88888.00 2021-03-03 19:26:28.000 062 14270.72 403.86 54591.77 88888.00 2021-03-03 19:26:29.000 062 14270.99 404.08 54591.84 88888.00 2021-03-03 19:26:30.000 062 14273.18 406.44 54589.12 88888.00 2021-03-03 19:26:31.000 062 14270.49 403.98 54591.70 88888.00 2021-03-03 19:26:32.000 062 14271.05 403.81 54591.76 88888.00 2021-03-03 19:26:33.000 062 14270.42 403.41 54591.74 88888.00 2021-03-03 19:26:34.000 062 14270.37 403.61 54591.80 88888.00 2021-03-03 19:26:35.000 062 14270.45 403.54 54591.68 88888.00 2021-03-03 19:26:36.000 062 14270.45 403.50 54591.77 88888.00 2021-03-03 19:26:37.000 062 14270.39 404.02 54591.47 88888.00 2021-03-03 19:26:38.000 062 14270.16 403.40 54591.65 88888.00 2021-03-03 19:26:39.000 062 14270.26 403.64 54591.59 88888.00 2021-03-03 19:26:40.000 062 14270.22 403.73 54591.56 88888.00 2021-03-03 19:26:41.000 062 14270.23 403.58 54591.50 88888.00 2021-03-03 19:26:42.000 062 14270.69 404.15 54591.42 88888.00 2021-03-03 19:26:43.000 062 14270.03 403.81 54591.49 88888.00 2021-03-03 19:26:44.000 062 14270.07 404.19 54591.43 88888.00 2021-03-03 19:26:45.000 062 14270.04 403.91 54591.36 88888.00 2021-03-03 19:26:46.000 062 14270.02 404.04 54591.50 88888.00 2021-03-03 19:26:47.000 062 14269.98 404.22 54591.42 88888.00 2021-03-03 19:26:48.000 062 14269.54 404.26 54591.47 88888.00 2021-03-03 19:26:49.000 062 14269.52 404.17 54591.52 88888.00 2021-03-03 19:26:50.000 062 14269.42 404.30 54591.43 88888.00 2021-03-03 19:26:51.000 062 14269.29 404.36 54591.38 88888.00 2021-03-03 19:26:52.000 062 14269.17 404.32 54591.53 88888.00 2021-03-03 19:26:53.000 062 14268.50 404.01 54591.49 88888.00 2021-03-03 19:26:54.000 062 14270.91 406.66 54588.72 88888.00 2021-03-03 19:26:55.000 062 14267.96 403.70 54591.45 88888.00 2021-03-03 19:26:56.000 062 14267.79 403.65 54591.02 88888.00 2021-03-03 19:26:57.000 062 14267.64 403.69 54591.44 88888.00 2021-03-03 19:26:58.000 062 14267.26 403.68 54591.26 88888.00 2021-03-03 19:26:59.000 062 14267.03 403.50 54591.25 88888.00 2021-03-03 19:27:00.000 062 14269.37 406.01 54588.54 88888.00 2021-03-03 19:27:01.000 062 14266.77 403.67 54591.11 88888.00 2021-03-03 19:27:02.000 062 14266.66 404.04 54590.97 88888.00 2021-03-03 19:27:03.000 062 14266.52 403.49 54591.01 88888.00 2021-03-03 19:27:04.000 062 14266.74 403.82 54590.75 88888.00 2021-03-03 19:27:05.000 062 14266.64 403.76 54590.99 88888.00 2021-03-03 19:27:06.000 062 14266.95 403.56 54590.86 88888.00 2021-03-03 19:27:07.000 062 14266.95 404.54 54590.74 88888.00 2021-03-03 19:27:08.000 062 14267.24 404.22 54590.70 88888.00 2021-03-03 19:27:09.000 062 14269.84 406.97 54588.03 88888.00 2021-03-03 19:27:10.000 062 14267.58 404.23 54590.86 88888.00 2021-03-03 19:27:11.000 062 14267.76 404.23 54590.45 88888.00 2021-03-03 19:27:12.000 062 14267.88 404.97 54590.74 88888.00 2021-03-03 19:27:13.000 062 14268.11 404.13 54590.86 88888.00 2021-03-03 19:27:14.000 062 14268.55 404.17 54590.88 88888.00 2021-03-03 19:27:15.000 062 14271.04 406.55 54588.14 88888.00 2021-03-03 19:27:16.000 062 14268.40 404.07 54590.83 88888.00 2021-03-03 19:27:17.000 062 14268.39 404.19 54590.85 88888.00 2021-03-03 19:27:18.000 062 14268.39 403.18 54590.80 88888.00 2021-03-03 19:27:19.000 062 14268.44 403.20 54590.83 88888.00 2021-03-03 19:27:20.000 062 14268.26 403.00 54590.80 88888.00 2021-03-03 19:27:21.000 062 14268.27 402.63 54590.83 88888.00 2021-03-03 19:27:22.000 062 14268.14 402.50 54590.79 88888.00 2021-03-03 19:27:23.000 062 14267.96 402.31 54590.79 88888.00 2021-03-03 19:27:24.000 062 14267.89 402.23 54590.74 88888.00 2021-03-03 19:27:25.000 062 14267.46 402.02 54590.78 88888.00 2021-03-03 19:27:26.000 062 14267.12 401.83 54590.58 88888.00 2021-03-03 19:27:27.000 062 14267.69 402.47 54590.65 88888.00 2021-03-03 19:27:28.000 062 14267.18 401.90 54590.55 88888.00 2021-03-03 19:27:29.000 062 14267.16 401.93 54590.51 88888.00 2021-03-03 19:27:30.000 062 14267.18 402.05 54587.83 88888.00 2021-03-03 19:27:31.000 062 14268.65 404.71 54590.42 88888.00 2021-03-03 19:27:32.000 062 14267.96 402.31 54590.28 88888.00 2021-03-03 19:27:33.000 062 14267.45 402.50 54590.36 88888.00 2021-03-03 19:27:34.000 062 14268.02 402.37 54590.31 88888.00 2021-03-03 19:27:35.000 062 14268.21 402.65 54590.23 88888.00 2021-03-03 19:27:36.000 062 14267.85 402.88 54590.23 88888.00 2021-03-03 19:27:37.000 062 14268.52 402.73 54590.34 88888.00 2021-03-03 19:27:38.000 062 14268.45 402.68 54590.33 88888.00 2021-03-03 19:27:39.000 062 14268.55 402.80 54590.32 88888.00 2021-03-03 19:27:40.000 062 14268.73 402.80 54590.34 88888.00 2021-03-03 19:27:41.000 062 14271.27 405.68 54587.68 88888.00 2021-03-03 19:27:42.000 062 14268.89 402.75 54590.29 88888.00 2021-03-03 19:27:43.000 062 14268.83 402.89 54590.24 88888.00 2021-03-03 19:27:44.000 062 14268.85 402.62 54590.29 88888.00 2021-03-03 19:27:45.000 062 14268.89 402.98 54590.17 88888.00 2021-03-03 19:27:46.000 062 14268.83 403.07 54590.38 88888.00 2021-03-03 19:27:47.000 062 14271.91 405.90 54587.69 88888.00 2021-03-03 19:27:48.000 062 14269.09 403.54 54590.48 88888.00 2021-03-03 19:27:49.000 062 14269.32 403.44 54590.46 88888.00 2021-03-03 19:27:50.000 062 14269.34 403.43 54590.55 88888.00 2021-03-03 19:27:51.000 062 14270.05 403.67 54590.63 88888.00 2021-03-03 19:27:52.000 062 14270.25 403.93 54590.44 88888.00 2021-03-03 19:27:53.000 062 14270.74 403.94 54590.70 88888.00 2021-03-03 19:27:54.000 062 14271.53 404.14 54590.74 88888.00 2021-03-03 19:27:55.000 062 14274.59 407.50 54588.22 88888.00 2021-03-03 19:27:56.000 062 14272.23 404.55 54591.00 88888.00 2021-03-03 19:27:57.000 062 14272.89 404.81 54590.98 88888.00 2021-03-03 19:27:58.000 062 14273.24 405.01 54590.73 88888.00 2021-03-03 19:27:59.000 062 14273.89 404.91 54591.14 88888.00 2021-03-03 19:28:00.000 062 14273.83 405.48 54591.35 88888.00 2021-03-03 19:28:01.000 062 14276.73 408.13 54588.90 88888.00 2021-03-03 19:28:02.000 062 14274.22 405.34 54591.50 88888.00 2021-03-03 19:28:03.000 062 14274.06 405.45 54591.56 88888.00 2021-03-03 19:28:04.000 062 14274.02 405.72 54591.32 88888.00 2021-03-03 19:28:05.000 062 14273.73 405.88 54591.82 88888.00 2021-03-03 19:28:06.000 062 14273.49 405.68 54591.74 88888.00 2021-03-03 19:28:07.000 062 14273.63 405.86 54591.77 88888.00 2021-03-03 19:28:08.000 062 14273.27 406.02 54592.06 88888.00 2021-03-03 19:28:09.000 062 14273.27 406.30 54592.09 88888.00 2021-03-03 19:28:10.000 062 14273.10 406.20 54592.13 88888.00 2021-03-03 19:28:11.000 062 14273.11 406.62 54592.11 88888.00 2021-03-03 19:28:12.000 062 14272.93 406.79 54592.06 88888.00 2021-03-03 19:28:13.000 062 14273.55 406.90 54592.15 88888.00 2021-03-03 19:28:14.000 062 14273.60 407.21 54592.06 88888.00 2021-03-03 19:28:15.000 062 14273.74 407.62 54592.12 88888.00 2021-03-03 19:28:16.000 062 14274.14 408.15 54592.22 88888.00 2021-03-03 19:28:17.000 062 14274.56 408.10 54592.22 88888.00 2021-03-03 19:28:18.000 062 14274.95 408.56 54592.32 88888.00 2021-03-03 19:28:19.000 062 14275.16 408.75 54592.49 88888.00 2021-03-03 19:28:20.000 062 14275.40 408.83 54592.56 88888.00 2021-03-03 19:28:21.000 062 14275.82 409.04 54592.27 88888.00 2021-03-03 19:28:22.000 062 14275.87 409.17 54592.60 88888.00 2021-03-03 19:28:23.000 062 14276.04 409.29 54592.43 88888.00 2021-03-03 19:28:24.000 062 14276.32 409.67 54592.78 88888.00 2021-03-03 19:28:25.000 062 14276.15 409.23 54592.77 88888.00 2021-03-03 19:28:26.000 062 14278.58 411.75 54590.24 88888.00 2021-03-03 19:28:27.000 062 14275.90 409.05 54592.69 88888.00 2021-03-03 19:28:28.000 062 14275.99 409.28 54592.91 88888.00 2021-03-03 19:28:29.000 062 14275.97 409.02 54593.04 88888.00 2021-03-03 19:28:30.000 062 14276.02 408.67 54593.18 88888.00 2021-03-03 19:28:31.000 062 14276.00 408.84 54593.15 88888.00 2021-03-03 19:28:32.000 062 14278.74 411.01 54590.55 88888.00 2021-03-03 19:28:33.000 062 14276.27 408.31 54593.29 88888.00 2021-03-03 19:28:34.000 062 14276.32 408.16 54593.34 88888.00 2021-03-03 19:28:35.000 062 14276.45 407.97 54593.46 88888.00 2021-03-03 19:28:36.000 062 14276.92 408.36 54593.52 88888.00 2021-03-03 19:28:37.000 062 14276.85 408.28 54593.37 88888.00 2021-03-03 19:28:38.000 062 14277.05 408.27 54593.46 88888.00 2021-03-03 19:28:39.000 062 14277.43 408.31 54593.42 88888.00 2021-03-03 19:28:40.000 062 14276.89 408.50 54593.56 88888.00 2021-03-03 19:28:41.000 062 14276.73 408.47 54593.51 88888.00 2021-03-03 19:28:42.000 062 14276.70 408.44 54593.63 88888.00 2021-03-03 19:28:43.000 062 14276.59 408.66 54593.63 88888.00 2021-03-03 19:28:44.000 062 14276.26 408.91 54593.56 88888.00 2021-03-03 19:28:45.000 062 14275.84 408.88 54593.70 88888.00 2021-03-03 19:28:46.000 062 14275.70 409.29 54593.76 88888.00 2021-03-03 19:28:47.000 062 14275.34 409.19 54593.59 88888.00 2021-03-03 19:28:48.000 062 14276.86 409.05 54589.67 88888.00 2021-03-03 19:28:49.000 062 14278.15 411.86 54590.61 88888.00 2021-03-03 19:28:50.000 062 14274.79 409.03 54593.95 88888.00 2021-03-03 19:28:51.000 062 14274.83 409.13 54593.81 88888.00 2021-03-03 19:28:52.000 062 14274.88 408.99 54593.84 88888.00 2021-03-03 19:28:53.000 062 14274.75 408.91 54593.70 88888.00 2021-03-03 19:28:54.000 062 14275.12 408.95 54593.75 88888.00 2021-03-03 19:28:55.000 062 14277.83 411.38 54591.27 88888.00 2021-03-03 19:28:56.000 062 14275.42 408.40 54593.80 88888.00 2021-03-03 19:28:57.000 062 14275.82 408.40 54593.83 88888.00 2021-03-03 19:28:58.000 062 14276.03 408.05 54593.78 88888.00 2021-03-03 19:28:59.000 062 14275.95 408.04 54593.97 88888.00 2021-03-03 19:29:00.000 062 14276.14 407.84 54594.05 88888.00 2021-03-03 19:29:01.000 062 14276.25 407.75 54594.16 88888.00 2021-03-03 19:29:02.000 062 14276.57 407.13 54594.14 88888.00 2021-03-03 19:29:03.000 062 14276.17 406.84 54594.29 88888.00 2021-03-03 19:29:04.000 062 14276.25 406.65 54594.25 88888.00 2021-03-03 19:29:05.000 062 14276.30 406.77 54594.35 88888.00 2021-03-03 19:29:06.000 062 14276.31 406.45 54594.26 88888.00 2021-03-03 19:29:07.000 062 14276.28 406.78 54594.13 88888.00 2021-03-03 19:29:08.000 062 14276.66 406.65 54594.44 88888.00 2021-03-03 19:29:09.000 062 14276.57 407.14 54594.20 88888.00 2021-03-03 19:29:10.000 062 14276.55 407.16 54594.17 88888.00 2021-03-03 19:29:11.000 062 14276.81 406.85 54594.43 88888.00 2021-03-03 19:29:12.000 062 14276.89 406.73 54594.62 88888.00 2021-03-03 19:29:13.000 062 14277.04 406.78 54594.57 88888.00 2021-03-03 19:29:14.000 062 14277.71 407.29 54594.62 88888.00 2021-03-03 19:29:15.000 062 14277.44 406.90 54594.77 88888.00 2021-03-03 19:29:16.000 062 14277.65 407.02 54594.85 88888.00 2021-03-03 19:29:17.000 062 14277.25 406.32 54594.79 88888.00 2021-03-03 19:29:18.000 062 14277.24 406.21 54594.81 88888.00 2021-03-03 19:29:19.000 062 14279.67 407.24 54592.18 88888.00 2021-03-03 19:29:20.000 062 14276.95 407.25 54595.01 88888.00 2021-03-03 19:29:21.000 062 14276.77 405.84 54595.11 88888.00 2021-03-03 19:29:22.000 062 14276.44 405.95 54595.04 88888.00 2021-03-03 19:29:23.000 062 14276.18 406.03 54594.95 88888.00 2021-03-03 19:29:24.000 062 14275.82 406.14 54595.05 88888.00 2021-03-03 19:29:25.000 062 14277.81 408.84 54592.13 88888.00 2021-03-03 19:29:26.000 062 14274.64 406.32 54595.02 88888.00 2021-03-03 19:29:27.000 062 14274.06 406.33 54595.10 88888.00 2021-03-03 19:29:28.000 062 14273.52 406.77 54594.98 88888.00 2021-03-03 19:29:29.000 062 14273.20 406.28 54594.81 88888.00 2021-03-03 19:29:30.000 062 14272.70 406.89 54594.68 88888.00 2021-03-03 19:29:31.000 062 14272.57 406.62 54594.72 88888.00 2021-03-03 19:29:32.000 062 14272.11 407.03 54594.65 88888.00 2021-03-03 19:29:33.000 062 14271.97 407.23 54594.54 88888.00 2021-03-03 19:29:34.000 062 14271.54 407.55 54594.55 88888.00 2021-03-03 19:29:35.000 062 14271.94 407.72 54594.46 88888.00 2021-03-03 19:29:36.000 062 14272.28 407.90 54594.20 88888.00 2021-03-03 19:29:37.000 062 14272.13 408.26 54594.23 88888.00 2021-03-03 19:29:38.000 062 14272.26 408.22 54594.29 88888.00 2021-03-03 19:29:39.000 062 14272.38 408.66 54594.34 88888.00 2021-03-03 19:29:40.000 062 14272.20 408.73 54594.27 88888.00 2021-03-03 19:29:41.000 062 14272.35 408.90 54594.25 88888.00 2021-03-03 19:29:42.000 062 14272.30 409.04 54594.29 88888.00 2021-03-03 19:29:43.000 062 14272.32 409.26 54594.17 88888.00 2021-03-03 19:29:44.000 062 14272.33 409.53 54594.29 88888.00 2021-03-03 19:29:45.000 062 14271.79 409.17 54594.35 88888.00 2021-03-03 19:29:46.000 062 14271.99 409.22 54594.07 88888.00 2021-03-03 19:29:47.000 062 14271.54 409.04 54594.31 88888.00 2021-03-03 19:29:48.000 062 14271.42 409.35 54593.78 88888.00 2021-03-03 19:29:49.000 062 14273.83 412.06 54591.56 88888.00 2021-03-03 19:29:50.000 062 14271.35 409.48 54594.07 88888.00 2021-03-03 19:29:51.000 062 14271.10 409.71 54593.96 88888.00 2021-03-03 19:29:52.000 062 14270.86 409.71 54594.07 88888.00 2021-03-03 19:29:53.000 062 14270.69 409.88 54593.93 88888.00 2021-03-03 19:29:54.000 062 14271.35 410.04 54593.74 88888.00 2021-03-03 19:29:55.000 062 14273.34 412.88 54591.13 88888.00 2021-03-03 19:29:56.000 062 14272.98 413.29 54592.37 88888.00 2021-03-03 19:29:57.000 062 14270.22 410.54 54593.66 88888.00 2021-03-03 19:29:58.000 062 14270.18 410.65 54593.54 88888.00 2021-03-03 19:29:59.000 062 14270.15 410.81 54593.43 88888.00 2021-03-03 19:30:00.000 062 14270.13 410.68 54593.46 88888.00 2021-03-03 19:30:01.000 062 14269.84 410.93 54590.50 88888.00 2021-03-03 19:30:02.000 062 14270.02 411.21 54593.07 88888.00 2021-03-03 19:30:03.000 062 14269.72 411.61 54592.93 88888.00 2021-03-03 19:30:04.000 062 14269.65 411.36 54592.60 88888.00 2021-03-03 19:30:05.000 062 14269.46 411.93 54592.62 88888.00 2021-03-03 19:30:06.000 062 14269.20 412.01 54592.71 88888.00 2021-03-03 19:30:07.000 062 14271.59 414.58 54589.95 88888.00 2021-03-03 19:30:08.000 062 14269.27 412.42 54592.55 88888.00 2021-03-03 19:30:09.000 062 14269.19 412.37 54592.30 88888.00 2021-03-03 19:30:10.000 062 14269.30 413.10 54592.25 88888.00 2021-03-03 19:30:11.000 062 14269.34 413.05 54592.23 88888.00 2021-03-03 19:30:12.000 062 14269.16 413.32 54592.23 88888.00 2021-03-03 19:30:13.000 062 14269.45 413.42 54592.02 88888.00 2021-03-03 19:30:14.000 062 14269.34 413.28 54592.05 88888.00 2021-03-03 19:30:15.000 062 14269.28 413.68 54591.85 88888.00 2021-03-03 19:30:16.000 062 14269.08 413.35 54591.96 88888.00 2021-03-03 19:30:17.000 062 14268.98 413.04 54591.97 88888.00 2021-03-03 19:30:18.000 062 14268.71 412.99 54591.93 88888.00 2021-03-03 19:30:19.000 062 14268.75 412.68 54591.75 88888.00 2021-03-03 19:30:20.000 062 14268.58 411.94 54591.55 88888.00 2021-03-03 19:30:21.000 062 14271.18 413.00 54588.92 88888.00 2021-03-03 19:30:22.000 062 14268.39 411.32 54591.75 88888.00 2021-03-03 19:30:23.000 062 14268.30 410.91 54591.47 88888.00 2021-03-03 19:30:24.000 062 14268.52 410.63 54591.43 88888.00 2021-03-03 19:30:25.000 062 14268.64 410.07 54591.53 88888.00 2021-03-03 19:30:26.000 062 14268.69 410.26 54591.46 88888.00 2021-03-03 19:30:27.000 062 14271.07 412.37 54588.85 88888.00 2021-03-03 19:30:28.000 062 14268.23 409.67 54591.43 88888.00 2021-03-03 19:30:29.000 062 14267.56 409.36 54591.72 88888.00 2021-03-03 19:30:30.000 062 14267.23 408.83 54591.72 88888.00 2021-03-03 19:30:31.000 062 14266.82 409.05 54591.65 88888.00 2021-03-03 19:30:32.000 062 14266.47 409.25 54591.51 88888.00 2021-03-03 19:30:33.000 062 14266.06 409.42 54591.49 88888.00 2021-03-03 19:30:34.000 062 14265.56 409.12 54591.21 88888.00 2021-03-03 19:30:35.000 062 14265.22 409.67 54591.02 88888.00 2021-03-03 19:30:36.000 062 14265.13 410.31 54590.16 88888.00 2021-03-03 19:30:37.000 062 14267.27 412.75 54589.96 88888.00 2021-03-03 19:30:38.000 062 14264.37 409.76 54591.02 88888.00 2021-03-03 19:30:39.000 062 14264.15 409.89 54590.97 88888.00 2021-03-03 19:30:40.000 062 14264.07 410.23 54590.83 88888.00 2021-03-03 19:30:41.000 062 14264.29 409.96 54590.83 88888.00 2021-03-03 19:30:42.000 062 14266.30 412.50 54588.23 88888.00 2021-03-03 19:30:43.000 062 14263.74 409.10 54590.78 88888.00 2021-03-03 19:30:44.000 062 14263.43 408.91 54590.50 88888.00 2021-03-03 19:30:45.000 062 14267.52 412.46 54587.90 88888.00 2021-03-03 19:30:46.000 062 14264.75 410.81 54590.36 88888.00 2021-03-03 19:30:47.000 062 14263.37 407.88 54590.43 88888.00 2021-03-03 19:30:48.000 062 14263.27 407.39 54590.34 88888.00 2021-03-03 19:30:49.000 062 14263.14 407.04 54590.21 88888.00 2021-03-03 19:30:50.000 062 14263.23 407.26 54589.94 88888.00 2021-03-03 19:30:51.000 062 14265.53 409.69 54587.37 88888.00 2021-03-03 19:30:52.000 062 14262.42 406.86 54590.10 88888.00 2021-03-03 19:30:53.000 062 14262.54 406.93 54589.72 88888.00 2021-03-03 19:30:54.000 062 14261.78 407.12 54589.92 88888.00 2021-03-03 19:30:55.000 062 14261.53 407.37 54589.67 88888.00 2021-03-03 19:30:56.000 062 14261.19 407.47 54589.43 88888.00 2021-03-03 19:30:57.000 062 14260.79 407.54 54589.57 88888.00 2021-03-03 19:30:58.000 062 14260.54 407.77 54589.42 88888.00 2021-03-03 19:30:59.000 062 14260.44 407.80 54589.48 88888.00 2021-03-03 19:31:00.000 062 14260.17 408.29 54589.16 88888.00 2021-03-03 19:31:01.000 062 14260.60 408.09 54589.09 88888.00 2021-03-03 19:31:02.000 062 14260.00 407.93 54589.16 88888.00 2021-03-03 19:31:03.000 062 14260.11 408.17 54588.94 88888.00 2021-03-03 19:31:04.000 062 14260.20 408.06 54588.89 88888.00 2021-03-03 19:31:05.000 062 14260.55 408.02 54588.83 88888.00 2021-03-03 19:31:06.000 062 14260.67 407.91 54588.81 88888.00 2021-03-03 19:31:07.000 062 14260.98 407.83 54588.64 88888.00 2021-03-03 19:31:08.000 062 14261.07 407.56 54588.71 88888.00 2021-03-03 19:31:09.000 062 14260.91 407.34 54588.72 88888.00 2021-03-03 19:31:10.000 062 14261.10 407.27 54588.62 88888.00 2021-03-03 19:31:11.000 062 14260.94 407.33 54588.46 88888.00 2021-03-03 19:31:12.000 062 14260.97 407.48 54588.53 88888.00 2021-03-03 19:31:13.000 062 14260.72 407.21 54588.50 88888.00 2021-03-03 19:31:14.000 062 14260.42 407.32 54588.52 88888.00 2021-03-03 19:31:15.000 062 14260.16 407.32 54588.39 88888.00 2021-03-03 19:31:16.000 062 14262.59 410.50 54585.76 88888.00 2021-03-03 19:31:17.000 062 14259.55 408.29 54588.23 88888.00 2021-03-03 19:31:18.000 062 14259.27 408.81 54587.80 88888.00 2021-03-03 19:31:19.000 062 14258.85 408.68 54588.11 88888.00 2021-03-03 19:31:20.000 062 14258.81 409.19 54588.03 88888.00 2021-03-03 19:31:21.000 062 14258.58 409.61 54588.00 88888.00 2021-03-03 19:31:22.000 062 14260.89 412.71 54585.28 88888.00 2021-03-03 19:31:23.000 062 14258.03 410.17 54587.76 88888.00 2021-03-03 19:31:24.000 062 14257.72 410.80 54587.87 88888.00 2021-03-03 19:31:25.000 062 14257.76 411.41 54587.76 88888.00 2021-03-03 19:31:26.000 062 14257.32 411.52 54587.53 88888.00 2021-03-03 19:31:27.000 062 14256.95 411.78 54587.47 88888.00 2021-03-03 19:31:28.000 062 14256.35 411.70 54587.49 88888.00 2021-03-03 19:31:29.000 062 14256.13 412.14 54587.51 88888.00 2021-03-03 19:31:30.000 062 14255.81 412.25 54587.38 88888.00 2021-03-03 19:31:31.000 062 14255.54 412.40 54587.21 88888.00 2021-03-03 19:31:32.000 062 14255.16 412.02 54587.20 88888.00 2021-03-03 19:31:33.000 062 14254.70 412.10 54587.05 88888.00 2021-03-03 19:31:34.000 062 14254.43 411.79 54587.09 88888.00 2021-03-03 19:31:35.000 062 14254.39 411.73 54586.91 88888.00 2021-03-03 19:31:36.000 062 14254.46 411.50 54586.71 88888.00 2021-03-03 19:31:37.000 062 14254.40 411.22 54586.74 88888.00 2021-03-03 19:31:38.000 062 14254.31 411.11 54586.77 88888.00 2021-03-03 19:31:39.000 062 14254.24 410.28 54586.71 88888.00 2021-03-03 19:31:40.000 062 14254.22 409.87 54586.58 88888.00 2021-03-03 19:31:41.000 062 14254.58 409.89 54586.35 88888.00 2021-03-03 19:31:42.000 062 14255.15 409.69 54586.29 88888.00 2021-03-03 19:31:43.000 062 14258.41 409.54 54582.53 88888.00 2021-03-03 19:31:44.000 062 14257.03 412.19 54585.32 88888.00 2021-03-03 19:31:45.000 062 14254.76 409.46 54586.19 88888.00 2021-03-03 19:31:46.000 062 14254.65 409.69 54586.10 88888.00 2021-03-03 19:31:47.000 062 14254.72 409.42 54586.13 88888.00 2021-03-03 19:31:48.000 062 14254.47 409.40 54586.09 88888.00 2021-03-03 19:31:49.000 062 14256.90 412.13 54583.44 88888.00 2021-03-03 19:31:50.000 062 14254.10 409.76 54585.92 88888.00 2021-03-03 19:31:51.000 062 14254.29 409.35 54585.83 88888.00 2021-03-03 19:31:52.000 062 14254.14 409.40 54585.86 88888.00 2021-03-03 19:31:53.000 062 14256.72 412.07 54584.40 88888.00 2021-03-03 19:31:54.000 062 14254.22 409.08 54585.84 88888.00 2021-03-03 19:31:55.000 062 14254.31 409.02 54585.85 88888.00 2021-03-03 19:31:56.000 062 14254.27 408.60 54585.20 88888.00 2021-03-03 19:31:57.000 062 14254.33 408.69 54585.76 88888.00 2021-03-03 19:31:58.000 062 14254.40 408.72 54585.60 88888.00 2021-03-03 19:31:59.000 062 14254.52 408.18 54585.57 88888.00 2021-03-03 19:32:00.000 062 14254.58 408.13 54585.21 88888.00 2021-03-03 19:32:01.000 062 14254.68 407.46 54585.45 88888.00 2021-03-03 19:32:02.000 062 14254.74 407.23 54585.52 88888.00 2021-03-03 19:32:03.000 062 14254.88 406.70 54585.52 88888.00 2021-03-03 19:32:04.000 062 14254.97 406.70 54585.55 88888.00 2021-03-03 19:32:05.000 062 14255.49 406.81 54585.21 88888.00 2021-03-03 19:32:06.000 062 14255.27 406.08 54585.50 88888.00 2021-03-03 19:32:07.000 062 14254.90 406.14 54585.60 88888.00 2021-03-03 19:32:08.000 062 14255.43 406.11 54585.23 88888.00 2021-03-03 19:32:09.000 062 14255.06 405.88 54585.65 88888.00 2021-03-03 19:32:10.000 062 14254.93 405.98 54585.59 88888.00 2021-03-03 19:32:11.000 062 14254.99 405.61 54585.56 88888.00 2021-03-03 19:32:12.000 062 14255.00 405.77 54585.70 88888.00 2021-03-03 19:32:13.000 062 14254.89 406.12 54585.57 88888.00 2021-03-03 19:32:14.000 062 14254.76 405.52 54585.65 88888.00 2021-03-03 19:32:15.000 062 14254.57 405.61 54585.76 88888.00 2021-03-03 19:32:16.000 062 14254.85 405.58 54585.70 88888.00 2021-03-03 19:32:17.000 062 14254.87 405.64 54585.65 88888.00 2021-03-03 19:32:18.000 062 14257.40 406.91 54582.94 88888.00 2021-03-03 19:32:19.000 062 14254.89 405.55 54585.74 88888.00 2021-03-03 19:32:20.000 062 14254.65 405.70 54585.57 88888.00 2021-03-03 19:32:21.000 062 14255.12 405.39 54585.71 88888.00 2021-03-03 19:32:22.000 062 14255.26 405.26 54585.61 88888.00 2021-03-03 19:32:23.000 062 14255.58 404.91 54585.88 88888.00 2021-03-03 19:32:24.000 062 14258.32 407.68 54583.29 88888.00 2021-03-03 19:32:25.000 062 14255.81 404.57 54585.94 88888.00 2021-03-03 19:32:26.000 062 14256.51 404.57 54585.93 88888.00 2021-03-03 19:32:27.000 062 14256.90 404.77 54586.05 88888.00 2021-03-03 19:32:28.000 062 14257.10 404.73 54586.17 88888.00 2021-03-03 19:32:29.000 062 14257.32 404.61 54586.27 88888.00 2021-03-03 19:32:30.000 062 14257.57 404.84 54586.32 88888.00 2021-03-03 19:32:31.000 062 14257.56 404.70 54586.31 88888.00 2021-03-03 19:32:32.000 062 14257.52 404.56 54586.41 88888.00 2021-03-03 19:32:33.000 062 14257.98 404.90 54586.59 88888.00 2021-03-03 19:32:34.000 062 14257.19 404.49 54586.68 88888.00 2021-03-03 19:32:35.000 062 14257.06 404.90 54586.52 88888.00 2021-03-03 19:32:36.000 062 14256.44 404.30 54586.25 88888.00 2021-03-03 19:32:37.000 062 14255.98 404.61 54586.35 88888.00 2021-03-03 19:32:38.000 062 14255.62 404.11 54586.71 88888.00 2021-03-03 19:32:39.000 062 14255.29 404.31 54587.01 88888.00 2021-03-03 19:32:40.000 062 14254.93 404.55 54586.63 88888.00 2021-03-03 19:32:41.000 062 14257.23 407.48 54584.19 88888.00 2021-03-03 19:32:42.000 062 14254.76 403.70 54586.97 88888.00 2021-03-03 19:32:43.000 062 14254.79 404.39 54586.93 88888.00 2021-03-03 19:32:44.000 062 14254.82 403.78 54586.81 88888.00 2021-03-03 19:32:45.000 062 14254.67 403.82 54586.72 88888.00 2021-03-03 19:32:46.000 062 14254.86 403.72 54586.77 88888.00 2021-03-03 19:32:47.000 062 14257.51 405.99 54584.00 88888.00 2021-03-03 19:32:48.000 062 14255.20 403.77 54586.83 88888.00 2021-03-03 19:32:49.000 062 14255.26 403.63 54586.84 88888.00 2021-03-03 19:32:50.000 062 14255.46 403.40 54586.92 88888.00 2021-03-03 19:32:51.000 062 14255.58 403.60 54586.81 88888.00 2021-03-03 19:32:52.000 062 14256.01 403.52 54586.90 88888.00 2021-03-03 19:32:53.000 062 14256.36 404.07 54586.90 88888.00 2021-03-03 19:32:54.000 062 14256.52 404.43 54585.78 88888.00 2021-03-03 19:32:55.000 062 14259.40 406.67 54586.25 88888.00 2021-03-03 19:32:56.000 062 14257.12 404.04 54586.92 88888.00 2021-03-03 19:32:57.000 062 14257.57 404.22 54587.18 88888.00 2021-03-03 19:32:58.000 062 14258.02 403.96 54587.01 88888.00 2021-03-03 19:32:59.000 062 14258.26 404.32 54587.38 88888.00 2021-03-03 19:33:00.000 062 14258.50 404.32 54587.39 88888.00 2021-03-03 19:33:01.000 062 14258.74 404.19 54587.62 88888.00 2021-03-03 19:33:02.000 062 14259.31 404.19 54587.61 88888.00 2021-03-03 19:33:03.000 062 14259.41 404.19 54587.60 88888.00 2021-03-03 19:33:04.000 062 14259.65 403.81 54587.74 88888.00 2021-03-03 19:33:05.000 062 14260.02 403.88 54587.89 88888.00 2021-03-03 19:33:06.000 062 14260.20 403.51 54588.04 88888.00 2021-03-03 19:33:07.000 062 14260.69 403.34 54588.03 88888.00 2021-03-03 19:33:08.000 062 14261.08 403.69 54588.02 88888.00 2021-03-03 19:33:09.000 062 14261.34 402.92 54588.19 88888.00 2021-03-03 19:33:10.000 062 14262.12 402.68 54588.35 88888.00 2021-03-03 19:33:11.000 062 14262.16 402.68 54588.49 88888.00 2021-03-03 19:33:12.000 062 14262.97 402.82 54588.58 88888.00 2021-03-03 19:33:13.000 062 14263.66 402.28 54588.59 88888.00 2021-03-03 19:33:14.000 062 14263.53 402.18 54588.89 88888.00 2021-03-03 19:33:15.000 062 14266.63 404.55 54586.28 88888.00 2021-03-03 19:33:16.000 062 14264.54 401.96 54589.13 88888.00 2021-03-03 19:33:17.000 062 14264.71 401.82 54589.04 88888.00 2021-03-03 19:33:18.000 062 14265.00 401.98 54589.22 88888.00 2021-03-03 19:33:19.000 062 14265.11 401.67 54589.44 88888.00 2021-03-03 19:33:20.000 062 14265.18 401.68 54589.48 88888.00 2021-03-03 19:33:21.000 062 14268.05 404.57 54586.85 88888.00 2021-03-03 19:33:22.000 062 14265.36 401.99 54589.72 88888.00 2021-03-03 19:33:23.000 062 14265.37 402.11 54589.92 88888.00 2021-03-03 19:33:24.000 062 14265.39 402.07 54589.93 88888.00 2021-03-03 19:33:25.000 062 14267.76 405.75 54587.31 88888.00 2021-03-03 19:33:26.000 062 14265.10 403.25 54590.39 88888.00 2021-03-03 19:33:27.000 062 14265.05 401.49 54590.19 88888.00 2021-03-03 19:33:28.000 062 14265.44 401.88 54590.14 88888.00 2021-03-03 19:33:29.000 062 14264.72 401.24 54590.48 88888.00 2021-03-03 19:33:30.000 062 14264.79 401.12 54590.67 88888.00 2021-03-03 19:33:31.000 062 14267.11 403.53 54588.24 88888.00 2021-03-03 19:33:32.000 062 14264.35 400.78 54590.87 88888.00 2021-03-03 19:33:33.000 062 14264.31 400.58 54590.99 88888.00 2021-03-03 19:33:34.000 062 14263.96 400.59 54591.08 88888.00 2021-03-03 19:33:35.000 062 14263.86 400.39 54591.01 88888.00 2021-03-03 19:33:36.000 062 14263.55 400.15 54590.98 88888.00 2021-03-03 19:33:37.000 062 14263.40 400.47 54591.00 88888.00 2021-03-03 19:33:38.000 062 14263.39 399.93 54591.03 88888.00 2021-03-03 19:33:39.000 062 14263.19 400.00 54591.13 88888.00 2021-03-03 19:33:40.000 062 14263.03 400.46 54591.20 88888.00 2021-03-03 19:33:41.000 062 14262.98 400.14 54591.21 88888.00 2021-03-03 19:33:42.000 062 14263.10 400.32 54591.16 88888.00 2021-03-03 19:33:43.000 062 14263.17 400.36 54591.13 88888.00 2021-03-03 19:33:44.000 062 14263.49 400.38 54591.11 88888.00 2021-03-03 19:33:45.000 062 14263.36 400.33 54591.18 88888.00 2021-03-03 19:33:46.000 062 14263.37 400.26 54591.38 88888.00 2021-03-03 19:33:47.000 062 14263.55 400.10 54591.43 88888.00 2021-03-03 19:33:48.000 062 14263.71 400.99 54591.29 88888.00 2021-03-03 19:33:49.000 062 14263.78 400.51 54591.35 88888.00 2021-03-03 19:33:50.000 062 14264.03 400.92 54591.17 88888.00 2021-03-03 19:33:51.000 062 14263.74 400.45 54591.62 88888.00 2021-03-03 19:33:52.000 062 14263.86 400.52 54591.69 88888.00 2021-03-03 19:33:53.000 062 14263.92 400.64 54591.47 88888.00 2021-03-03 19:33:54.000 062 14263.83 400.55 54591.62 88888.00 2021-03-03 19:33:55.000 062 14264.32 400.40 54591.22 88888.00 2021-03-03 19:33:56.000 062 14266.64 403.00 54589.09 88888.00 2021-03-03 19:33:57.000 062 14263.99 400.55 54591.64 88888.00 2021-03-03 19:33:58.000 062 14264.09 400.64 54591.24 88888.00 2021-03-03 19:33:59.000 062 14263.93 400.61 54591.55 88888.00 2021-03-03 19:34:00.000 062 14263.90 400.42 54591.49 88888.00 2021-03-03 19:34:01.000 062 14263.95 400.36 54591.68 88888.00 2021-03-03 19:34:02.000 062 14266.65 402.81 54588.85 88888.00 2021-03-03 19:34:03.000 062 14263.98 400.38 54591.65 88888.00 2021-03-03 19:34:04.000 062 14263.90 400.84 54591.53 88888.00 2021-03-03 19:34:05.000 062 14263.68 400.72 54591.57 88888.00 2021-03-03 19:34:06.000 062 14263.72 401.09 54591.51 88888.00 2021-03-03 19:34:07.000 062 14263.68 401.39 54591.48 88888.00 2021-03-03 19:34:08.000 062 14263.65 401.22 54591.12 88888.00 2021-03-03 19:34:09.000 062 14263.61 401.42 54591.44 88888.00 2021-03-03 19:34:10.000 062 14264.01 401.61 54591.50 88888.00 2021-03-03 19:34:11.000 062 14263.58 401.72 54591.43 88888.00 2021-03-03 19:34:12.000 062 14263.63 401.89 54591.50 88888.00 2021-03-03 19:34:13.000 062 14263.72 401.75 54591.41 88888.00 2021-03-03 19:34:14.000 062 14263.64 401.75 54591.38 88888.00 2021-03-03 19:34:15.000 062 14263.69 402.06 54591.53 88888.00 2021-03-03 19:34:16.000 062 14263.63 402.23 54591.35 88888.00 2021-03-03 19:34:17.000 062 14263.96 402.08 54591.43 88888.00 2021-03-03 19:34:18.000 062 14266.44 405.13 54588.67 88888.00 2021-03-03 19:34:19.000 062 14263.80 402.31 54591.39 88888.00 2021-03-03 19:34:20.000 062 14263.46 401.87 54591.37 88888.00 2021-03-03 19:34:21.000 062 14263.21 402.14 54591.34 88888.00 2021-03-03 19:34:22.000 062 14263.17 402.15 54591.25 88888.00 2021-03-03 19:34:23.000 062 14263.05 401.95 54591.23 88888.00 2021-03-03 19:34:24.000 062 14265.38 404.58 54588.41 88888.00 2021-03-03 19:34:25.000 062 14262.67 402.22 54591.16 88888.00 2021-03-03 19:34:26.000 062 14262.42 402.16 54591.37 88888.00 2021-03-03 19:34:27.000 062 14262.16 402.34 54591.14 88888.00 2021-03-03 19:34:28.000 062 14261.88 402.42 54591.16 88888.00 2021-03-03 19:34:29.000 062 14261.49 402.88 54591.13 88888.00 2021-03-03 19:34:30.000 062 14260.96 403.24 54590.87 88888.00 2021-03-03 19:34:31.000 062 14260.82 402.95 54590.99 88888.00 2021-03-03 19:34:32.000 062 14260.53 402.81 54590.95 88888.00 2021-03-03 19:34:33.000 062 14260.09 403.20 54590.34 88888.00 2021-03-03 19:34:34.000 062 14259.82 403.18 54590.94 88888.00 2021-03-03 19:34:35.000 062 14259.58 403.41 54590.81 88888.00 2021-03-03 19:34:36.000 062 14259.18 403.55 54590.75 88888.00 2021-03-03 19:34:37.000 062 14259.10 403.38 54590.87 88888.00 2021-03-03 19:34:38.000 062 14258.91 403.31 54590.49 88888.00 2021-03-03 19:34:39.000 062 14258.80 403.25 54590.60 88888.00 2021-03-03 19:34:40.000 062 14258.96 403.16 54590.49 88888.00 2021-03-03 19:34:41.000 062 14258.93 402.87 54590.80 88888.00 2021-03-03 19:34:42.000 062 14258.90 403.00 54590.58 88888.00 2021-03-03 19:34:43.000 062 14258.85 402.32 54590.22 88888.00 2021-03-03 19:34:44.000 062 14258.84 402.04 54590.38 88888.00 2021-03-03 19:34:45.000 062 14258.81 401.80 54590.41 88888.00 2021-03-03 19:34:46.000 062 14258.69 401.48 54590.36 88888.00 2021-03-03 19:34:47.000 062 14258.89 401.18 54590.01 88888.00 2021-03-03 19:34:48.000 062 14258.56 400.84 54590.21 88888.00 2021-03-03 19:34:49.000 062 14261.22 403.26 54587.57 88888.00 2021-03-03 19:34:50.000 062 14258.73 400.36 54589.79 88888.00 2021-03-03 19:34:51.000 062 14258.58 400.09 54590.07 88888.00 2021-03-03 19:34:52.000 062 14258.75 399.78 54590.05 88888.00 2021-03-03 19:34:53.000 062 14258.88 399.71 54589.96 88888.00 2021-03-03 19:34:54.000 062 14259.02 399.29 54589.97 88888.00 2021-03-03 19:34:55.000 062 14261.93 401.99 54587.13 88888.00 2021-03-03 19:34:56.000 062 14259.46 399.33 54589.97 88888.00 2021-03-03 19:34:57.000 062 14259.94 399.32 54589.95 88888.00 2021-03-03 19:34:58.000 062 14260.39 399.09 54589.91 88888.00 2021-03-03 19:34:59.000 062 14260.40 399.01 54589.82 88888.00 2021-03-03 19:35:00.000 062 14260.70 399.73 54589.96 88888.00 2021-03-03 19:35:01.000 062 14260.93 399.40 54590.08 88888.00 2021-03-03 19:35:02.000 062 14261.03 399.31 54590.04 88888.00 2021-03-03 19:35:03.000 062 14261.10 399.39 54589.96 88888.00 2021-03-03 19:35:04.000 062 14261.20 399.53 54590.14 88888.00 2021-03-03 19:35:05.000 062 14261.53 399.71 54590.11 88888.00 2021-03-03 19:35:06.000 062 14264.22 402.48 54587.51 88888.00 2021-03-03 19:35:07.000 062 14261.66 399.69 54590.21 88888.00 2021-03-03 19:35:08.000 062 14261.71 399.92 54590.25 88888.00 2021-03-03 19:35:09.000 062 14262.08 399.98 54590.22 88888.00 2021-03-03 19:35:10.000 062 14262.36 400.12 54590.23 88888.00 2021-03-03 19:35:11.000 062 14262.52 400.06 54590.44 88888.00 2021-03-03 19:35:12.000 062 14265.32 402.90 54587.75 88888.00 2021-03-03 19:35:13.000 062 14262.74 400.02 54590.49 88888.00 2021-03-03 19:35:14.000 062 14262.98 400.02 54590.50 88888.00 2021-03-03 19:35:15.000 062 14263.05 400.20 54590.33 88888.00 2021-03-03 19:35:16.000 062 14262.98 400.43 54590.49 88888.00 2021-03-03 19:35:17.000 062 14262.97 400.27 54590.28 88888.00 2021-03-03 19:35:18.000 062 14262.41 400.72 54590.53 88888.00 2021-03-03 19:35:19.000 062 14262.05 400.00 54590.66 88888.00 2021-03-03 19:35:20.000 062 14262.07 400.30 54590.68 88888.00 2021-03-03 19:35:21.000 062 14261.79 400.23 54590.66 88888.00 2021-03-03 19:35:22.000 062 14261.58 400.22 54590.57 88888.00 2021-03-03 19:35:23.000 062 14260.97 399.98 54590.59 88888.00 2021-03-03 19:35:24.000 062 14260.64 399.93 54590.56 88888.00 2021-03-03 19:35:25.000 062 14260.11 400.07 54589.91 88888.00 2021-03-03 19:35:26.000 062 14262.50 402.73 54589.25 88888.00 2021-03-03 19:35:27.000 062 14259.48 400.19 54590.30 88888.00 2021-03-03 19:35:28.000 062 14259.06 400.03 54590.40 88888.00 2021-03-03 19:35:29.000 062 14258.65 400.28 54590.43 88888.00 2021-03-03 19:35:30.000 062 14258.43 400.47 54590.21 88888.00 2021-03-03 19:35:31.000 062 14258.15 400.32 54590.00 88888.00 2021-03-03 19:35:32.000 062 14258.01 400.95 54589.90 88888.00 2021-03-03 19:35:33.000 062 14257.63 400.50 54590.09 88888.00 2021-03-03 19:35:34.000 062 14257.57 400.54 54589.71 88888.00 2021-03-03 19:35:35.000 062 14257.63 400.64 54589.98 88888.00 2021-03-03 19:35:36.000 062 14260.26 403.15 54587.22 88888.00 2021-03-03 19:35:37.000 062 14257.60 400.99 54589.97 88888.00 2021-03-03 19:35:38.000 062 14257.57 400.55 54589.84 88888.00 2021-03-03 19:35:39.000 062 14257.61 400.65 54589.87 88888.00 2021-03-03 19:35:40.000 062 14257.73 400.34 54589.80 88888.00 2021-03-03 19:35:41.000 062 14257.50 400.70 54589.79 88888.00 2021-03-03 19:35:42.000 062 14260.05 403.31 54587.09 88888.00 2021-03-03 19:35:43.000 062 14257.31 400.51 54589.60 88888.00 2021-03-03 19:35:44.000 062 14257.38 400.50 54589.42 88888.00 2021-03-03 19:35:45.000 062 14256.86 401.11 54589.57 88888.00 2021-03-03 19:35:46.000 062 14256.56 400.25 54589.62 88888.00 2021-03-03 19:35:47.000 062 14256.00 400.57 54589.52 88888.00 2021-03-03 19:35:48.000 062 14255.33 400.10 54589.55 88888.00 2021-03-03 19:35:49.000 062 14255.01 399.95 54589.37 88888.00 2021-03-03 19:35:50.000 062 14254.49 399.90 54589.27 88888.00 2021-03-03 19:35:51.000 062 14254.10 399.84 54589.16 88888.00 2021-03-03 19:35:52.000 062 14253.89 400.17 54589.02 88888.00 2021-03-03 19:35:53.000 062 14253.17 399.61 54586.34 88888.00 2021-03-03 19:35:54.000 062 14255.57 402.02 54587.26 88888.00 2021-03-03 19:35:55.000 062 14253.15 399.86 54588.52 88888.00 2021-03-03 19:35:56.000 062 14252.99 399.15 54588.47 88888.00 2021-03-03 19:35:57.000 062 14253.01 399.66 54588.47 88888.00 2021-03-03 19:35:58.000 062 14253.17 399.07 54588.48 88888.00 2021-03-03 19:35:59.000 062 14256.18 401.60 54585.64 88888.00 2021-03-03 19:36:00.000 062 14253.95 399.02 54588.08 88888.00 2021-03-03 19:36:01.000 062 14254.50 398.91 54587.95 88888.00 2021-03-03 19:36:02.000 062 14254.82 398.89 54588.09 88888.00 2021-03-03 19:36:03.000 062 14255.07 398.84 54588.16 88888.00 2021-03-03 19:36:04.000 062 14255.71 399.05 54588.09 88888.00 2021-03-03 19:36:05.000 062 14256.26 399.22 54588.05 88888.00 2021-03-03 19:36:06.000 062 14256.62 399.05 54588.01 88888.00 2021-03-03 19:36:07.000 062 14257.10 399.22 54588.07 88888.00 2021-03-03 19:36:08.000 062 14257.38 399.22 54588.26 88888.00 2021-03-03 19:36:09.000 062 14257.55 399.30 54588.09 88888.00 2021-03-03 19:36:10.000 062 14258.06 399.24 54588.12 88888.00 2021-03-03 19:36:11.000 062 14257.84 399.38 54588.28 88888.00 2021-03-03 19:36:12.000 062 14257.89 399.91 54588.21 88888.00 2021-03-03 19:36:13.000 062 14257.59 399.32 54588.38 88888.00 2021-03-03 19:36:14.000 062 14257.64 399.04 54588.27 88888.00 2021-03-03 19:36:15.000 062 14257.49 398.82 54588.33 88888.00 2021-03-03 19:36:16.000 062 14257.22 398.91 54588.24 88888.00 2021-03-03 19:36:17.000 062 14257.61 398.78 54588.28 88888.00 2021-03-03 19:36:18.000 062 14257.14 398.54 54588.32 88888.00 2021-03-03 19:36:19.000 062 14257.03 398.42 54588.40 88888.00 2021-03-03 19:36:20.000 062 14256.89 398.41 54588.22 88888.00 2021-03-03 19:36:21.000 062 14257.04 398.41 54588.28 88888.00 2021-03-03 19:36:22.000 062 14257.14 398.50 54588.33 88888.00 2021-03-03 19:36:23.000 062 14257.25 398.56 54588.34 88888.00 2021-03-03 19:36:24.000 062 14260.10 399.97 54585.87 88888.00 2021-03-03 19:36:25.000 062 14258.26 398.70 54588.39 88888.00 2021-03-03 19:36:26.000 062 14257.94 398.88 54588.51 88888.00 2021-03-03 19:36:27.000 062 14258.17 399.07 54588.65 88888.00 2021-03-03 19:36:28.000 062 14258.22 399.16 54588.58 88888.00 2021-03-03 19:36:29.000 062 14258.25 399.25 54588.70 88888.00 2021-03-03 19:36:30.000 062 14260.89 402.23 54586.06 88888.00 2021-03-03 19:36:31.000 062 14258.10 399.63 54588.83 88888.00 2021-03-03 19:36:32.000 062 14257.71 399.79 54588.24 88888.00 2021-03-03 19:36:33.000 062 14257.49 399.85 54588.88 88888.00 2021-03-03 19:36:34.000 062 14256.97 400.03 54588.93 88888.00 2021-03-03 19:36:35.000 062 14257.03 400.03 54588.39 88888.00 2021-03-03 19:36:36.000 062 14255.99 400.23 54589.02 88888.00 2021-03-03 19:36:37.000 062 14255.79 400.19 54588.90 88888.00 2021-03-03 19:36:38.000 062 14255.38 399.97 54588.93 88888.00 2021-03-03 19:36:39.000 062 14255.18 400.01 54588.86 88888.00 2021-03-03 19:36:40.000 062 14254.94 399.94 54588.80 88888.00 2021-03-03 19:36:41.000 062 14259.02 400.09 54585.39 88888.00 2021-03-03 19:36:42.000 062 14257.46 402.70 54588.60 88888.00 2021-03-03 19:36:43.000 062 14254.96 400.01 54588.87 88888.00 2021-03-03 19:36:44.000 062 14255.21 400.01 54588.85 88888.00 2021-03-03 19:36:45.000 062 14255.03 400.25 54588.22 88888.00 2021-03-03 19:36:46.000 062 14255.12 400.34 54588.66 88888.00 2021-03-03 19:36:47.000 062 14257.82 403.19 54585.79 88888.00 2021-03-03 19:36:48.000 062 14254.91 400.70 54588.89 88888.00 2021-03-03 19:36:49.000 062 14254.83 400.59 54588.77 88888.00 2021-03-03 19:36:50.000 062 14254.63 400.69 54588.59 88888.00 2021-03-03 19:36:51.000 062 14254.36 400.76 54588.61 88888.00 2021-03-03 19:36:52.000 062 14254.19 400.91 54588.49 88888.00 2021-03-03 19:36:53.000 062 14254.04 400.79 54588.44 88888.00 2021-03-03 19:36:54.000 062 14253.60 401.10 54588.58 88888.00 2021-03-03 19:36:55.000 062 14253.38 400.99 54588.38 88888.00 2021-03-03 19:36:56.000 062 14253.48 401.20 54588.49 88888.00 2021-03-03 19:36:57.000 062 14253.14 401.19 54588.23 88888.00 2021-03-03 19:36:58.000 062 14253.00 401.30 54588.37 88888.00 2021-03-03 19:36:59.000 062 14252.97 401.34 54588.23 88888.00 2021-03-03 19:37:00.000 062 14252.92 401.06 54587.05 88888.00 2021-03-03 19:37:01.000 062 14255.64 403.98 54586.76 88888.00 2021-03-03 19:37:02.000 062 14253.42 401.29 54588.03 88888.00 2021-03-03 19:37:03.000 062 14253.21 401.24 54588.00 88888.00 2021-03-03 19:37:04.000 062 14253.54 401.05 54587.93 88888.00 2021-03-03 19:37:05.000 062 14253.55 400.90 54588.07 88888.00 2021-03-03 19:37:06.000 062 14253.61 400.73 54587.97 88888.00 2021-03-03 19:37:07.000 062 14253.73 401.06 54587.40 88888.00 2021-03-03 19:37:08.000 062 14253.89 400.87 54587.97 88888.00 2021-03-03 19:37:09.000 062 14254.05 401.02 54587.67 88888.00 2021-03-03 19:37:10.000 062 14253.57 400.78 54587.77 88888.00 2021-03-03 19:37:11.000 062 14253.68 400.93 54587.76 88888.00 2021-03-03 19:37:12.000 062 14253.64 400.91 54587.49 88888.00 2021-03-03 19:37:13.000 062 14253.51 401.16 54587.91 88888.00 2021-03-03 19:37:14.000 062 14253.60 400.89 54587.75 88888.00 2021-03-03 19:37:15.000 062 14253.15 400.98 54587.80 88888.00 2021-03-03 19:37:16.000 062 14255.62 403.76 54584.83 88888.00 2021-03-03 19:37:17.000 062 14253.23 401.14 54587.60 88888.00 2021-03-03 19:37:18.000 062 14253.20 401.12 54587.66 88888.00 2021-03-03 19:37:19.000 062 14253.24 401.27 54587.47 88888.00 2021-03-03 19:37:20.000 062 14253.43 401.49 54587.59 88888.00 2021-03-03 19:37:21.000 062 14253.83 401.82 54587.08 88888.00 2021-03-03 19:37:22.000 062 14256.65 404.36 54584.82 88888.00 2021-03-03 19:37:23.000 062 14254.27 401.71 54587.44 88888.00 2021-03-03 19:37:24.000 062 14254.35 402.24 54587.41 88888.00 2021-03-03 19:37:25.000 062 14254.68 402.32 54587.53 88888.00 2021-03-03 19:37:26.000 062 14254.51 402.41 54587.46 88888.00 2021-03-03 19:37:27.000 062 14254.58 402.85 54587.40 88888.00 2021-03-03 19:37:28.000 062 14257.16 405.23 54584.60 88888.00 2021-03-03 19:37:29.000 062 14254.32 402.87 54587.52 88888.00 2021-03-03 19:37:30.000 062 14254.23 403.00 54587.61 88888.00 2021-03-03 19:37:31.000 062 14254.29 403.33 54587.44 88888.00 2021-03-03 19:37:32.000 062 14253.91 403.27 54587.22 88888.00 2021-03-03 19:37:33.000 062 14254.32 403.12 54587.46 88888.00 2021-03-03 19:37:34.000 062 14257.08 406.16 54584.87 88888.00 2021-03-03 19:37:35.000 062 14254.82 403.55 54587.78 88888.00 2021-03-03 19:37:36.000 062 14255.08 403.43 54587.71 88888.00 2021-03-03 19:37:37.000 062 14255.30 403.59 54587.64 88888.00 2021-03-03 19:37:38.000 062 14255.49 403.70 54587.67 88888.00 2021-03-03 19:37:39.000 062 14255.57 403.32 54587.82 88888.00 2021-03-03 19:37:40.000 062 14255.67 403.19 54587.79 88888.00 2021-03-03 19:37:41.000 062 14255.68 402.94 54587.75 88888.00 2021-03-03 19:37:42.000 062 14256.13 403.11 54587.96 88888.00 2021-03-03 19:37:43.000 062 14255.77 402.34 54587.80 88888.00 2021-03-03 19:37:44.000 062 14255.47 402.28 54588.04 88888.00 2021-03-03 19:37:45.000 062 14255.43 401.71 54588.09 88888.00 2021-03-03 19:37:46.000 062 14255.78 401.73 54587.97 88888.00 2021-03-03 19:37:47.000 062 14256.01 401.20 54588.03 88888.00 2021-03-03 19:37:48.000 062 14255.59 401.13 54588.21 88888.00 2021-03-03 19:37:49.000 062 14255.81 401.05 54588.32 88888.00 2021-03-03 19:37:50.000 062 14255.82 401.01 54588.28 88888.00 2021-03-03 19:37:51.000 062 14256.08 401.06 54588.34 88888.00 2021-03-03 19:37:52.000 062 14256.29 401.09 54588.12 88888.00 2021-03-03 19:37:53.000 062 14256.47 401.10 54588.16 88888.00 2021-03-03 19:37:54.000 062 14256.44 401.18 54588.30 88888.00 2021-03-03 19:37:55.000 062 14256.50 401.11 54588.47 88888.00 2021-03-03 19:37:56.000 062 14256.37 401.11 54588.51 88888.00 2021-03-03 19:37:57.000 062 14256.39 400.84 54588.61 88888.00 2021-03-03 19:37:58.000 062 14256.95 401.06 54585.99 88888.00 2021-03-03 19:37:59.000 062 14258.35 403.54 54588.51 88888.00 2021-03-03 19:38:00.000 062 14256.80 400.92 54588.46 88888.00 2021-03-03 19:38:01.000 062 14256.85 400.86 54588.66 88888.00 2021-03-03 19:38:02.000 062 14257.27 401.25 54588.60 88888.00 2021-03-03 19:38:03.000 062 14257.52 401.60 54588.51 88888.00 2021-03-03 19:38:04.000 062 14260.14 404.56 54585.77 88888.00 2021-03-03 19:38:05.000 062 14257.74 401.98 54588.71 88888.00 2021-03-03 19:38:06.000 062 14258.07 402.39 54588.67 88888.00 2021-03-03 19:38:07.000 062 14258.01 402.59 54588.72 88888.00 2021-03-03 19:38:08.000 062 14258.15 402.51 54588.92 88888.00 2021-03-03 19:38:09.000 062 14258.20 402.70 54589.01 88888.00 2021-03-03 19:38:10.000 062 14258.07 402.56 54589.21 88888.00 2021-03-03 19:38:11.000 062 14258.33 402.37 54589.05 88888.00 2021-03-03 19:38:12.000 062 14258.45 402.57 54588.56 88888.00 2021-03-03 19:38:13.000 062 14260.52 402.32 54585.71 88888.00 2021-03-03 19:38:14.000 062 14261.14 404.80 54589.11 88888.00 2021-03-03 19:38:15.000 062 14258.88 401.89 54589.16 88888.00 2021-03-03 19:38:16.000 062 14258.53 401.78 54589.19 88888.00 2021-03-03 19:38:17.000 062 14258.95 400.99 54589.14 88888.00 2021-03-03 19:38:18.000 062 14258.53 400.81 54589.25 88888.00 2021-03-03 19:38:19.000 062 14261.25 403.30 54586.64 88888.00 2021-03-03 19:38:20.000 062 14258.43 400.17 54589.16 88888.00 2021-03-03 19:38:21.000 062 14258.16 400.31 54589.18 88888.00 2021-03-03 19:38:22.000 062 14258.23 400.04 54589.06 88888.00 2021-03-03 19:38:23.000 062 14258.27 399.90 54589.11 88888.00 2021-03-03 19:38:24.000 062 14258.39 399.98 54589.10 88888.00 2021-03-03 19:38:25.000 062 14258.43 400.18 54589.16 88888.00 2021-03-03 19:38:26.000 062 14258.75 400.11 54589.10 88888.00 2021-03-03 19:38:27.000 062 14259.05 400.52 54589.13 88888.00 2021-03-03 19:38:28.000 062 14259.09 400.76 54589.16 88888.00 2021-03-03 19:38:29.000 062 14259.05 401.54 54589.39 88888.00 2021-03-03 19:38:30.000 062 14259.05 401.50 54589.35 88888.00 2021-03-03 19:38:31.000 062 14258.84 401.57 54589.27 88888.00 2021-03-03 19:38:32.000 062 14258.94 401.43 54589.62 88888.00 2021-03-03 19:38:33.000 062 14258.44 401.50 54589.19 88888.00 2021-03-03 19:38:34.000 062 14257.81 401.66 54587.82 88888.00 2021-03-03 19:38:35.000 062 14260.15 403.96 54589.44 88888.00 2021-03-03 19:38:36.000 062 14257.26 400.73 54589.37 88888.00 2021-03-03 19:38:37.000 062 14257.28 400.42 54589.10 88888.00 2021-03-03 19:38:38.000 062 14257.27 400.29 54589.32 88888.00 2021-03-03 19:38:39.000 062 14257.53 399.71 54589.30 88888.00 2021-03-03 19:38:40.000 062 14257.89 399.16 54589.37 88888.00 2021-03-03 19:38:41.000 062 14258.05 398.97 54589.20 88888.00 2021-03-03 19:38:42.000 062 14257.95 398.66 54589.28 88888.00 2021-03-03 19:38:43.000 062 14258.47 398.55 54589.26 88888.00 2021-03-03 19:38:44.000 062 14258.31 398.56 54589.23 88888.00 2021-03-03 19:38:45.000 062 14260.74 401.46 54586.49 88888.00 2021-03-03 19:38:46.000 062 14258.39 398.88 54589.30 88888.00 2021-03-03 19:38:47.000 062 14258.39 398.93 54589.14 88888.00 2021-03-03 19:38:48.000 062 14258.63 399.63 54589.33 88888.00 2021-03-03 19:38:49.000 062 14258.96 400.31 54589.30 88888.00 2021-03-03 19:38:50.000 062 14259.15 399.96 54589.32 88888.00 2021-03-03 19:38:51.000 062 14262.05 403.01 54586.80 88888.00 2021-03-03 19:38:52.000 062 14259.84 400.55 54589.35 88888.00 2021-03-03 19:38:53.000 062 14260.09 400.86 54589.46 88888.00 2021-03-03 19:38:54.000 062 14260.97 400.58 54589.45 88888.00 2021-03-03 19:38:55.000 062 14260.73 400.69 54589.54 88888.00 2021-03-03 19:38:56.000 062 14260.83 400.76 54589.76 88888.00 2021-03-03 19:38:57.000 062 14260.98 400.64 54589.60 88888.00 2021-03-03 19:38:58.000 062 14261.11 400.64 54589.69 88888.00 2021-03-03 19:38:59.000 062 14263.81 403.15 54587.04 88888.00 2021-03-03 19:39:00.000 062 14261.53 400.35 54589.92 88888.00 2021-03-03 19:39:01.000 062 14261.59 400.27 54590.03 88888.00 2021-03-03 19:39:02.000 062 14261.54 400.39 54589.95 88888.00 2021-03-03 19:39:03.000 062 14261.60 400.49 54590.04 88888.00 2021-03-03 19:39:04.000 062 14261.71 400.56 54590.17 88888.00 2021-03-03 19:39:05.000 062 14264.43 403.46 54587.61 88888.00 2021-03-03 19:39:06.000 062 14261.85 400.98 54590.16 88888.00 2021-03-03 19:39:07.000 062 14261.73 401.01 54590.16 88888.00 2021-03-03 19:39:08.000 062 14261.41 401.42 54590.11 88888.00 2021-03-03 19:39:09.000 062 14261.25 401.93 54590.13 88888.00 2021-03-03 19:39:10.000 062 14261.09 401.39 54590.23 88888.00 2021-03-03 19:39:11.000 062 14260.89 401.68 54590.21 88888.00 2021-03-03 19:39:12.000 062 14260.97 401.54 54590.29 88888.00 2021-03-03 19:39:13.000 062 14260.95 401.80 54590.24 88888.00 2021-03-03 19:39:14.000 062 14261.06 401.80 54590.20 88888.00 2021-03-03 19:39:15.000 062 14261.10 401.67 54590.43 88888.00 2021-03-03 19:39:16.000 062 14261.23 401.55 54590.26 88888.00 2021-03-03 19:39:17.000 062 14261.37 401.33 54590.25 88888.00 2021-03-03 19:39:18.000 062 14261.60 401.46 54590.17 88888.00 2021-03-03 19:39:19.000 062 14261.84 400.86 54590.35 88888.00 2021-03-03 19:39:20.000 062 14262.01 400.81 54590.43 88888.00 2021-03-03 19:39:21.000 062 14262.29 400.97 54590.17 88888.00 2021-03-03 19:39:22.000 062 14262.17 400.91 54590.47 88888.00 2021-03-03 19:39:23.000 062 14262.18 400.91 54590.23 88888.00 2021-03-03 19:39:24.000 062 14262.17 400.72 54590.35 88888.00 2021-03-03 19:39:25.000 062 14262.00 400.92 54590.53 88888.00 2021-03-03 19:39:26.000 062 14261.70 400.99 54590.44 88888.00 2021-03-03 19:39:27.000 062 14261.52 400.79 54590.44 88888.00 2021-03-03 19:39:28.000 062 14261.22 400.77 54590.51 88888.00 2021-03-03 19:39:29.000 062 14261.30 400.65 54589.25 88888.00 2021-03-03 19:39:30.000 062 14263.50 403.12 54589.55 88888.00 2021-03-03 19:39:31.000 062 14260.68 400.44 54590.40 88888.00 2021-03-03 19:39:32.000 062 14260.63 400.23 54590.36 88888.00 2021-03-03 19:39:33.000 062 14260.81 400.10 54590.36 88888.00 2021-03-03 19:39:34.000 062 14260.84 400.01 54589.91 88888.00 2021-03-03 19:39:35.000 062 14263.92 402.61 54587.52 88888.00 2021-03-03 19:39:36.000 062 14261.53 400.18 54590.25 88888.00 2021-03-03 19:39:37.000 062 14261.62 399.64 54590.34 88888.00 2021-03-03 19:39:38.000 062 14261.75 399.64 54590.28 88888.00 2021-03-03 19:39:39.000 062 14262.10 399.79 54590.17 88888.00 2021-03-03 19:39:40.000 062 14261.96 399.49 54590.21 88888.00 2021-03-03 19:39:41.000 062 14261.99 399.18 54590.01 88888.00 2021-03-03 19:39:42.000 062 14262.00 399.44 54590.26 88888.00 2021-03-03 19:39:43.000 062 14262.15 399.60 54589.98 88888.00 2021-03-03 19:39:44.000 062 14261.80 400.10 54590.15 88888.00 2021-03-03 19:39:45.000 062 14261.66 399.65 54590.30 88888.00 2021-03-03 19:39:46.000 062 14261.84 400.04 54590.17 88888.00 2021-03-03 19:39:47.000 062 14261.45 399.82 54590.35 88888.00 2021-03-03 19:39:48.000 062 14261.74 399.92 54590.15 88888.00 2021-03-03 19:39:49.000 062 14261.76 399.81 54589.96 88888.00 2021-03-03 19:39:50.000 062 14262.06 399.67 54590.21 88888.00 2021-03-03 19:39:51.000 062 14265.47 402.49 54587.49 88888.00 2021-03-03 19:39:52.000 062 14263.08 399.53 54590.22 88888.00 2021-03-03 19:39:53.000 062 14263.55 399.67 54590.21 88888.00 2021-03-03 19:39:54.000 062 14264.26 399.35 54590.36 88888.00 2021-03-03 19:39:55.000 062 14264.97 399.06 54590.26 88888.00 2021-03-03 19:39:56.000 062 14264.71 398.85 54590.47 88888.00 2021-03-03 19:39:57.000 062 14267.63 401.29 54587.97 88888.00 2021-03-03 19:39:58.000 062 14264.99 398.50 54590.61 88888.00 2021-03-03 19:39:59.000 062 14265.12 398.24 54590.42 88888.00 2021-03-03 19:40:00.000 062 14265.02 398.27 54590.53 88888.00 2021-03-03 19:40:01.000 062 14265.08 398.45 54590.86 88888.00 2021-03-03 19:40:02.000 062 14264.66 397.79 54590.81 88888.00 2021-03-03 19:40:03.000 062 14264.38 397.97 54590.71 88888.00 2021-03-03 19:40:04.000 062 14264.10 398.15 54590.56 88888.00 2021-03-03 19:40:05.000 062 14265.00 398.21 54587.90 88888.00 2021-03-03 19:40:06.000 062 14264.40 401.49 54590.62 88888.00 2021-03-03 19:40:07.000 062 14263.03 398.46 54590.75 88888.00 2021-03-03 19:40:08.000 062 14265.65 401.53 54587.71 88888.00 2021-03-03 19:40:09.000 062 14262.71 398.61 54590.51 88888.00 2021-03-03 19:40:10.000 062 14262.73 398.93 54590.63 88888.00 2021-03-03 19:40:11.000 062 14262.48 399.02 54590.52 88888.00 2021-03-03 19:40:12.000 062 14262.52 398.66 54590.67 88888.00 2021-03-03 19:40:13.000 062 14262.80 398.72 54590.56 88888.00 2021-03-03 19:40:14.000 062 14262.96 399.02 54590.16 88888.00 2021-03-03 19:40:15.000 062 14263.23 398.59 54590.46 88888.00 2021-03-03 19:40:16.000 062 14263.12 398.73 54590.43 88888.00 2021-03-03 19:40:17.000 062 14263.39 398.86 54590.61 88888.00 2021-03-03 19:40:18.000 062 14263.52 399.06 54590.49 88888.00 2021-03-03 19:40:19.000 062 14263.40 399.19 54590.31 88888.00 2021-03-03 19:40:20.000 062 14263.62 399.01 54590.17 88888.00 2021-03-03 19:40:21.000 062 14263.25 399.22 54589.98 88888.00 2021-03-03 19:40:22.000 062 14263.05 399.03 54590.52 88888.00 2021-03-03 19:40:23.000 062 14263.33 399.15 54590.11 88888.00 2021-03-03 19:40:24.000 062 14263.17 399.11 54590.19 88888.00 2021-03-03 19:40:25.000 062 14263.52 398.95 54590.25 88888.00 2021-03-03 19:40:26.000 062 14265.93 401.53 54587.61 88888.00 2021-03-03 19:40:27.000 062 14263.49 398.81 54590.25 88888.00 2021-03-03 19:40:28.000 062 14263.65 399.03 54590.33 88888.00 2021-03-03 19:40:29.000 062 14264.04 398.69 54590.21 88888.00 2021-03-03 19:40:30.000 062 14264.43 398.64 54590.30 88888.00 2021-03-03 19:40:31.000 062 14265.06 399.07 54590.04 88888.00 2021-03-03 19:40:32.000 062 14268.13 401.33 54587.63 88888.00 2021-03-03 19:40:33.000 062 14266.20 398.59 54590.35 88888.00 2021-03-03 19:40:34.000 062 14267.01 398.67 54590.30 88888.00 2021-03-03 19:40:35.000 062 14267.27 398.74 54590.38 88888.00 2021-03-03 19:40:36.000 062 14270.50 401.09 54587.89 88888.00 2021-03-03 19:40:37.000 062 14268.24 398.85 54590.66 88888.00 2021-03-03 19:40:38.000 062 14268.47 398.90 54590.74 88888.00 2021-03-03 19:40:39.000 062 14268.34 398.77 54590.95 88888.00 2021-03-03 19:40:40.000 062 14268.29 399.34 54590.94 88888.00 2021-03-03 19:40:41.000 062 14271.16 400.25 54588.36 88888.00 2021-03-03 19:40:42.000 062 14270.49 402.12 54588.43 88888.00 2021-03-03 19:40:43.000 062 14267.56 399.48 54591.19 88888.00 2021-03-03 19:40:44.000 062 14267.21 400.07 54591.11 88888.00 2021-03-03 19:40:45.000 062 14266.76 399.92 54591.27 88888.00 2021-03-03 19:40:46.000 062 14266.60 400.28 54591.19 88888.00 2021-03-03 19:40:47.000 062 14266.33 400.27 54591.33 88888.00 2021-03-03 19:40:48.000 062 14266.07 400.13 54591.44 88888.00 2021-03-03 19:40:49.000 062 14265.82 400.30 54591.13 88888.00 2021-03-03 19:40:50.000 062 14265.81 400.38 54589.14 88888.00 2021-03-03 19:40:51.000 062 14268.29 403.19 54587.96 88888.00 2021-03-03 19:40:52.000 062 14265.41 400.35 54591.06 88888.00 2021-03-03 19:40:53.000 062 14265.12 400.20 54590.94 88888.00 2021-03-03 19:40:54.000 062 14264.78 399.98 54590.95 88888.00 2021-03-03 19:40:55.000 062 14264.69 399.92 54590.86 88888.00 2021-03-03 19:40:56.000 062 14264.42 400.42 54590.55 88888.00 2021-03-03 19:40:57.000 062 14266.71 402.41 54588.24 88888.00 2021-03-03 19:40:58.000 062 14264.24 400.01 54590.74 88888.00 2021-03-03 19:40:59.000 062 14263.51 399.42 54590.82 88888.00 2021-03-03 19:41:00.000 062 14263.59 399.76 54590.74 88888.00 2021-03-03 19:41:01.000 062 14263.42 399.52 54590.65 88888.00 2021-03-03 19:41:02.000 062 14263.40 399.72 54590.67 88888.00 2021-03-03 19:41:03.000 062 14263.30 399.72 54590.70 88888.00 2021-03-03 19:41:04.000 062 14263.03 399.60 54590.42 88888.00 2021-03-03 19:41:05.000 062 14263.05 399.73 54590.30 88888.00 2021-03-03 19:41:06.000 062 14262.94 399.70 54590.38 88888.00 2021-03-03 19:41:07.000 062 14262.89 399.28 54590.44 88888.00 2021-03-03 19:41:08.000 062 14262.83 399.41 54590.17 88888.00 2021-03-03 19:41:09.000 062 14262.79 398.86 54589.76 88888.00 2021-03-03 19:41:10.000 062 14262.82 398.64 54590.24 88888.00 2021-03-03 19:41:11.000 062 14262.71 398.47 54590.16 88888.00 2021-03-03 19:41:12.000 062 14262.48 398.17 54590.18 88888.00 2021-03-03 19:41:13.000 062 14262.26 397.94 54590.11 88888.00 2021-03-03 19:41:14.000 062 14262.25 397.78 54590.02 88888.00 2021-03-03 19:41:15.000 062 14262.10 397.60 54589.92 88888.00 2021-03-03 19:41:16.000 062 14261.72 397.47 54589.87 88888.00 2021-03-03 19:41:17.000 062 14261.51 397.29 54589.84 88888.00 2021-03-03 19:41:18.000 062 14261.37 396.89 54589.86 88888.00 2021-03-03 19:41:19.000 062 14261.50 396.58 54589.68 88888.00 2021-03-03 19:41:20.000 062 14261.37 396.71 54589.67 88888.00 2021-03-03 19:41:21.000 062 14263.82 398.72 54586.87 88888.00 2021-03-03 19:41:22.000 062 14261.20 396.37 54589.67 88888.00 2021-03-03 19:41:23.000 062 14261.25 396.18 54589.50 88888.00 2021-03-03 19:41:24.000 062 14261.32 396.20 54589.30 88888.00 2021-03-03 19:41:25.000 062 14261.35 395.99 54589.54 88888.00 2021-03-03 19:41:26.000 062 14261.74 396.22 54589.04 88888.00 2021-03-03 19:41:27.000 062 14264.68 399.05 54586.72 88888.00 2021-03-03 19:41:28.000 062 14262.37 396.29 54589.25 88888.00 2021-03-03 19:41:29.000 062 14262.78 396.03 54589.28 88888.00 2021-03-03 19:41:30.000 062 14263.14 396.11 54589.09 88888.00 2021-03-03 19:41:31.000 062 14263.65 396.21 54589.28 88888.00 2021-03-03 19:41:32.000 062 14263.97 396.52 54589.51 88888.00 2021-03-03 19:41:33.000 062 14264.24 396.42 54589.35 88888.00 2021-03-03 19:41:34.000 062 14264.66 396.59 54589.44 88888.00 2021-03-03 19:41:35.000 062 14264.82 396.90 54589.46 88888.00 2021-03-03 19:41:36.000 062 14264.98 397.34 54589.44 88888.00 2021-03-03 19:41:37.000 062 14265.10 397.76 54589.67 88888.00 2021-03-03 19:41:38.000 062 14264.97 397.71 54589.54 88888.00 2021-03-03 19:41:39.000 062 14264.93 398.09 54589.73 88888.00 2021-03-03 19:41:40.000 062 14264.98 398.96 54589.65 88888.00 2021-03-03 19:41:41.000 062 14267.93 401.63 54587.27 88888.00 2021-03-03 19:41:42.000 062 14265.18 399.12 54590.03 88888.00 2021-03-03 19:41:43.000 062 14265.29 399.54 54589.98 88888.00 2021-03-03 19:41:44.000 062 14265.29 399.49 54590.06 88888.00 2021-03-03 19:41:45.000 062 14265.58 399.53 54590.09 88888.00 2021-03-03 19:41:46.000 062 14266.03 399.51 54590.05 88888.00 2021-03-03 19:41:47.000 062 14268.96 402.05 54587.43 88888.00 2021-03-03 19:41:48.000 062 14266.67 399.30 54590.15 88888.00 2021-03-03 19:41:49.000 062 14266.94 399.21 54590.38 88888.00 2021-03-03 19:41:50.000 062 14267.27 399.02 54590.53 88888.00 2021-03-03 19:41:51.000 062 14267.36 398.59 54590.54 88888.00 2021-03-03 19:41:52.000 062 14267.43 398.78 54590.42 88888.00 2021-03-03 19:41:53.000 062 14267.29 398.22 54590.63 88888.00 2021-03-03 19:41:54.000 062 14267.12 398.27 54590.68 88888.00 2021-03-03 19:41:55.000 062 14266.89 397.95 54590.76 88888.00 2021-03-03 19:41:56.000 062 14266.50 398.00 54590.77 88888.00 2021-03-03 19:41:57.000 062 14266.00 397.88 54589.47 88888.00 2021-03-03 19:41:58.000 062 14268.47 400.34 54590.67 88888.00 2021-03-03 19:41:59.000 062 14265.12 397.65 54590.71 88888.00 2021-03-03 19:42:00.000 062 14264.78 398.00 54590.52 88888.00 2021-03-03 19:42:01.000 062 14264.47 398.41 54590.70 88888.00 2021-03-03 19:42:02.000 062 14263.86 398.11 54590.69 88888.00 2021-03-03 19:42:03.000 062 14263.65 398.56 54590.67 88888.00 2021-03-03 19:42:04.000 062 14263.35 398.34 54590.74 88888.00 2021-03-03 19:42:05.000 062 14263.22 398.78 54590.43 88888.00 2021-03-03 19:42:06.000 062 14263.22 398.81 54590.60 88888.00 2021-03-03 19:42:07.000 062 14263.03 399.19 54590.58 88888.00 2021-03-03 19:42:08.000 062 14262.98 399.08 54590.73 88888.00 2021-03-03 19:42:09.000 062 14262.85 398.95 54590.56 88888.00 2021-03-03 19:42:10.000 062 14262.55 399.38 54590.45 88888.00 2021-03-03 19:42:11.000 062 14262.49 399.03 54590.51 88888.00 2021-03-03 19:42:12.000 062 14262.20 398.58 54590.36 88888.00 2021-03-03 19:42:13.000 062 14264.80 401.15 54587.86 88888.00 2021-03-03 19:42:14.000 062 14261.91 398.11 54590.50 88888.00 2021-03-03 19:42:15.000 062 14261.85 397.80 54590.44 88888.00 2021-03-03 19:42:16.000 062 14261.84 398.11 54590.40 88888.00 2021-03-03 19:42:17.000 062 14261.83 397.25 54589.93 88888.00 2021-03-03 19:42:18.000 062 14261.84 397.10 54590.18 88888.00 2021-03-03 19:42:19.000 062 14264.65 399.49 54587.34 88888.00 2021-03-03 19:42:20.000 062 14262.14 396.57 54589.85 88888.00 2021-03-03 19:42:21.000 062 14262.52 396.49 54590.01 88888.00 2021-03-03 19:42:22.000 062 14262.73 396.40 54589.89 88888.00 2021-03-03 19:42:23.000 062 14263.03 396.04 54589.93 88888.00 2021-03-03 19:42:24.000 062 14263.12 396.31 54590.09 88888.00 2021-03-03 19:42:25.000 062 14263.61 396.36 54589.92 88888.00 2021-03-03 19:42:26.000 062 14263.60 396.36 54589.91 88888.00 2021-03-03 19:42:27.000 062 14264.16 396.33 54589.87 88888.00 2021-03-03 19:42:28.000 062 14264.51 396.58 54589.95 88888.00 2021-03-03 19:42:29.000 062 14264.20 396.72 54590.04 88888.00 2021-03-03 19:42:30.000 062 14267.04 399.66 54587.20 88888.00 2021-03-03 19:42:31.000 062 14264.68 396.95 54589.76 88888.00 2021-03-03 19:42:32.000 062 14264.69 397.29 54590.14 88888.00 2021-03-03 19:42:33.000 062 14264.67 397.80 54589.98 88888.00 2021-03-03 19:42:34.000 062 14264.57 397.25 54590.16 88888.00 2021-03-03 19:42:35.000 062 14264.62 397.49 54589.98 88888.00 2021-03-03 19:42:36.000 062 14267.17 400.45 54587.46 88888.00 2021-03-03 19:42:37.000 062 14264.56 397.63 54589.98 88888.00 2021-03-03 19:42:38.000 062 14264.64 397.71 54590.13 88888.00 2021-03-03 19:42:39.000 062 14264.58 397.47 54590.22 88888.00 2021-03-03 19:42:40.000 062 14265.04 397.52 54590.16 88888.00 2021-03-03 19:42:41.000 062 14264.81 397.35 54590.23 88888.00 2021-03-03 19:42:42.000 062 14265.20 397.64 54590.24 88888.00 2021-03-03 19:42:43.000 062 14266.01 397.30 54590.03 88888.00 2021-03-03 19:42:44.000 062 14265.80 397.19 54590.29 88888.00 2021-03-03 19:42:45.000 062 14266.31 397.29 54590.25 88888.00 2021-03-03 19:42:46.000 062 14266.77 397.26 54590.37 88888.00 2021-03-03 19:42:47.000 062 14267.10 397.12 54590.51 88888.00 2021-03-03 19:42:48.000 062 14267.44 397.52 54590.57 88888.00 2021-03-03 19:42:49.000 062 14267.51 397.31 54590.77 88888.00 2021-03-03 19:42:50.000 062 14267.82 397.58 54590.82 88888.00 2021-03-03 19:42:51.000 062 14267.83 397.63 54590.84 88888.00 2021-03-03 19:42:52.000 062 14267.95 397.65 54590.80 88888.00 2021-03-03 19:42:53.000 062 14267.86 397.55 54591.06 88888.00 2021-03-03 19:42:54.000 062 14267.65 397.93 54591.18 88888.00 2021-03-03 19:42:55.000 062 14267.73 397.90 54591.18 88888.00 2021-03-03 19:42:56.000 062 14267.64 397.94 54591.22 88888.00 2021-03-03 19:42:57.000 062 14267.26 398.28 54591.35 88888.00 2021-03-03 19:42:58.000 062 14267.26 397.95 54591.30 88888.00 2021-03-03 19:42:59.000 062 14266.50 398.17 54591.53 88888.00 2021-03-03 19:43:00.000 062 14266.26 397.62 54588.59 88888.00 2021-03-03 19:43:01.000 062 14268.52 400.37 54588.44 88888.00 2021-03-03 19:43:02.000 062 14265.51 397.57 54591.47 88888.00 2021-03-03 19:43:03.000 062 14265.41 397.36 54591.24 88888.00 2021-03-03 19:43:04.000 062 14265.15 397.25 54591.54 88888.00 2021-03-03 19:43:05.000 062 14264.87 397.32 54591.38 88888.00 2021-03-03 19:43:06.000 062 14267.27 399.86 54588.42 88888.00 2021-03-03 19:43:07.000 062 14264.60 397.23 54591.38 88888.00 2021-03-03 19:43:08.000 062 14264.40 397.28 54591.28 88888.00 2021-03-03 19:43:09.000 062 14264.38 397.64 54591.23 88888.00 2021-03-03 19:43:10.000 062 14264.35 397.26 54591.24 88888.00 2021-03-03 19:43:11.000 062 14264.05 397.40 54591.17 88888.00 2021-03-03 19:43:12.000 062 14264.05 397.33 54591.38 88888.00 2021-03-03 19:43:13.000 062 14264.16 397.88 54591.11 88888.00 2021-03-03 19:43:14.000 062 14263.78 397.76 54591.22 88888.00 2021-03-03 19:43:15.000 062 14263.43 397.96 54591.17 88888.00 2021-03-03 19:43:16.000 062 14263.05 398.01 54590.45 88888.00 2021-03-03 19:43:17.000 062 14262.86 398.41 54590.86 88888.00 2021-03-03 19:43:18.000 062 14262.70 398.35 54591.05 88888.00 2021-03-03 19:43:19.000 062 14262.36 398.29 54590.91 88888.00 2021-03-03 19:43:20.000 062 14262.06 398.46 54590.64 88888.00 2021-03-03 19:43:21.000 062 14262.01 398.53 54590.65 88888.00 2021-03-03 19:43:22.000 062 14262.02 398.52 54590.57 88888.00 2021-03-03 19:43:23.000 062 14261.91 398.58 54590.59 88888.00 2021-03-03 19:43:24.000 062 14261.91 398.13 54590.45 88888.00 2021-03-03 19:43:25.000 062 14261.91 398.04 54590.53 88888.00 2021-03-03 19:43:26.000 062 14261.84 397.83 54590.44 88888.00 2021-03-03 19:43:27.000 062 14261.94 397.94 54590.06 88888.00 2021-03-03 19:43:28.000 062 14262.14 397.35 54590.20 88888.00 2021-03-03 19:43:29.000 062 14266.43 401.43 54587.58 88888.00 2021-03-03 19:43:30.000 062 14263.57 400.18 54590.29 88888.00 2021-03-03 19:43:31.000 062 14262.08 397.52 54589.96 88888.00 2021-03-03 19:43:32.000 062 14262.25 397.69 54590.05 88888.00 2021-03-03 19:43:33.000 062 14262.21 397.77 54590.17 88888.00 2021-03-03 19:43:34.000 062 14262.18 397.80 54590.29 88888.00 2021-03-03 19:43:35.000 062 14264.88 400.04 54587.53 88888.00 2021-03-03 19:43:36.000 062 14262.36 397.41 54590.10 88888.00 2021-03-03 19:43:37.000 062 14265.02 400.11 54587.43 88888.00 2021-03-03 19:43:38.000 062 14262.33 398.01 54589.99 88888.00 2021-03-03 19:43:39.000 062 14262.37 397.19 54590.17 88888.00 2021-03-03 19:43:40.000 062 14262.66 397.24 54590.00 88888.00 2021-03-03 19:43:41.000 062 14262.66 397.15 54589.99 88888.00 2021-03-03 19:43:42.000 062 14263.11 396.82 54589.99 88888.00 2021-03-03 19:43:43.000 062 14263.36 397.23 54589.79 88888.00 2021-03-03 19:43:44.000 062 14263.60 397.11 54590.09 88888.00 2021-03-03 19:43:45.000 062 14264.11 397.25 54589.96 88888.00 2021-03-03 19:43:46.000 062 14264.32 397.46 54589.88 88888.00 2021-03-03 19:43:47.000 062 14264.59 397.53 54590.02 88888.00 2021-03-03 19:43:48.000 062 14265.05 397.81 54589.86 88888.00 2021-03-03 19:43:49.000 062 14265.31 397.87 54590.12 88888.00 2021-03-03 19:43:50.000 062 14265.50 398.02 54590.11 88888.00 2021-03-03 19:43:51.000 062 14265.69 398.14 54590.22 88888.00 2021-03-03 19:43:52.000 062 14265.84 398.28 54590.23 88888.00 2021-03-03 19:43:53.000 062 14266.19 398.62 54590.33 88888.00 2021-03-03 19:43:54.000 062 14266.31 398.80 54590.15 88888.00 2021-03-03 19:43:55.000 062 14266.56 399.20 54590.35 88888.00 2021-03-03 19:43:56.000 062 14266.82 399.13 54590.30 88888.00 2021-03-03 19:43:57.000 062 14267.07 399.40 54590.43 88888.00 2021-03-03 19:43:58.000 062 14267.36 399.77 54590.55 88888.00 2021-03-03 19:43:59.000 062 14267.46 400.14 54590.78 88888.00 2021-03-03 19:44:00.000 062 14267.61 400.40 54590.46 88888.00 2021-03-03 19:44:01.000 062 14267.79 400.04 54590.96 88888.00 2021-03-03 19:44:02.000 062 14267.74 399.90 54588.09 88888.00 2021-03-03 19:44:03.000 062 14269.41 402.75 54590.99 88888.00 2021-03-03 19:44:04.000 062 14268.02 399.97 54591.05 88888.00 2021-03-03 19:44:05.000 062 14268.02 399.77 54591.10 88888.00 2021-03-03 19:44:06.000 062 14267.97 399.34 54591.22 88888.00 2021-03-03 19:44:07.000 062 14268.20 399.31 54591.24 88888.00 2021-03-03 19:44:08.000 062 14270.94 401.48 54588.56 88888.00 2021-03-03 19:44:09.000 062 14268.31 398.33 54591.40 88888.00 2021-03-03 19:44:10.000 062 14268.47 398.38 54591.42 88888.00 2021-03-03 19:44:11.000 062 14268.33 398.15 54591.52 88888.00 2021-03-03 19:44:12.000 062 14268.49 398.36 54591.53 88888.00 2021-03-03 19:44:13.000 062 14268.52 398.34 54591.56 88888.00 2021-03-03 19:44:14.000 062 14268.52 398.50 54591.73 88888.00 2021-03-03 19:44:15.000 062 14268.22 399.01 54591.80 88888.00 2021-03-03 19:44:16.000 062 14268.16 398.67 54591.81 88888.00 2021-03-03 19:44:17.000 062 14268.06 399.43 54591.83 88888.00 2021-03-03 19:44:18.000 062 14268.27 399.62 54591.74 88888.00 2021-03-03 19:44:19.000 062 14267.96 399.54 54591.69 88888.00 2021-03-03 19:44:20.000 062 14268.00 400.13 54591.94 88888.00 2021-03-03 19:44:21.000 062 14267.80 400.42 54591.89 88888.00 2021-03-03 19:44:22.000 062 14267.76 400.40 54591.90 88888.00 2021-03-03 19:44:23.000 062 14267.78 400.59 54591.80 88888.00 2021-03-03 19:44:24.000 062 14267.38 400.39 54591.89 88888.00 2021-03-03 19:44:25.000 062 14267.51 401.28 54591.93 88888.00 2021-03-03 19:44:26.000 062 14266.80 400.72 54591.96 88888.00 2021-03-03 19:44:27.000 062 14270.60 404.26 54589.23 88888.00 2021-03-03 19:44:28.000 062 14267.85 403.56 54591.64 88888.00 2021-03-03 19:44:29.000 062 14266.17 400.90 54591.66 88888.00 2021-03-03 19:44:30.000 062 14266.01 400.70 54591.68 88888.00 2021-03-03 19:44:31.000 062 14266.18 400.87 54591.75 88888.00 2021-03-03 19:44:32.000 062 14265.95 400.85 54591.61 88888.00 2021-03-03 19:44:33.000 062 14269.04 403.41 54588.85 88888.00 2021-03-03 19:44:34.000 062 14265.89 400.55 54591.63 88888.00 2021-03-03 19:44:35.000 062 14266.09 400.60 54591.46 88888.00 2021-03-03 19:44:36.000 062 14266.08 400.00 54591.40 88888.00 2021-03-03 19:44:37.000 062 14266.51 399.65 54591.32 88888.00 2021-03-03 19:44:38.000 062 14266.80 399.22 54591.26 88888.00 2021-03-03 19:44:39.000 062 14267.01 399.26 54591.33 88888.00 2021-03-03 19:44:40.000 062 14267.34 399.03 54591.36 88888.00 2021-03-03 19:44:41.000 062 14267.72 398.34 54591.38 88888.00 2021-03-03 19:44:42.000 062 14267.86 398.27 54591.32 88888.00 2021-03-03 19:44:43.000 062 14268.25 398.09 54590.82 88888.00 2021-03-03 19:44:44.000 062 14268.27 397.98 54591.20 88888.00 2021-03-03 19:44:45.000 062 14268.39 398.02 54591.28 88888.00 2021-03-03 19:44:46.000 062 14268.43 397.77 54591.23 88888.00 2021-03-03 19:44:47.000 062 14268.55 397.70 54591.28 88888.00 2021-03-03 19:44:48.000 062 14268.54 397.55 54590.77 88888.00 2021-03-03 19:44:49.000 062 14270.96 400.00 54588.43 88888.00 2021-03-03 19:44:50.000 062 14268.43 397.39 54591.05 88888.00 2021-03-03 19:44:51.000 062 14268.12 397.34 54591.19 88888.00 2021-03-03 19:44:52.000 062 14268.46 397.67 54591.20 88888.00 2021-03-03 19:44:53.000 062 14268.39 397.36 54591.06 88888.00 2021-03-03 19:44:54.000 062 14268.33 397.33 54591.11 88888.00 2021-03-03 19:44:55.000 062 14268.49 397.64 54591.13 88888.00 2021-03-03 19:44:56.000 062 14268.46 397.22 54591.22 88888.00 2021-03-03 19:44:57.000 062 14268.54 397.79 54591.11 88888.00 2021-03-03 19:44:58.000 062 14271.56 400.17 54588.41 88888.00 2021-03-03 19:44:59.000 062 14268.87 397.77 54591.06 88888.00 2021-03-03 19:45:00.000 062 14269.34 397.52 54590.99 88888.00 2021-03-03 19:45:01.000 062 14269.07 397.59 54591.19 88888.00 2021-03-03 19:45:02.000 062 14269.79 397.82 54590.75 88888.00 2021-03-03 19:45:03.000 062 14269.36 397.62 54590.60 88888.00 2021-03-03 19:45:04.000 062 14271.95 400.64 54587.78 88888.00 2021-03-03 19:45:05.000 062 14269.55 397.99 54590.42 88888.00 2021-03-03 19:45:06.000 062 14268.90 397.90 54590.89 88888.00 2021-03-03 19:45:07.000 062 14268.46 397.34 54590.86 88888.00 2021-03-03 19:45:08.000 062 14268.19 397.46 54590.74 88888.00 2021-03-03 19:45:09.000 062 14267.79 397.44 54590.91 88888.00 2021-03-03 19:45:10.000 062 14268.17 397.27 54590.74 88888.00 2021-03-03 19:45:11.000 062 14267.42 397.58 54590.78 88888.00 2021-03-03 19:45:12.000 062 14267.13 397.98 54590.70 88888.00 2021-03-03 19:45:13.000 062 14266.88 398.01 54590.59 88888.00 2021-03-03 19:45:14.000 062 14266.73 398.13 54590.70 88888.00 2021-03-03 19:45:15.000 062 14266.54 398.41 54590.61 88888.00 2021-03-03 19:45:16.000 062 14266.32 398.76 54590.74 88888.00 2021-03-03 19:45:17.000 062 14265.92 398.74 54590.52 88888.00 2021-03-03 19:45:18.000 062 14265.82 399.08 54590.61 88888.00 2021-03-03 19:45:19.000 062 14265.61 399.25 54590.61 88888.00 2021-03-03 19:45:20.000 062 14265.66 399.38 54590.45 88888.00 2021-03-03 19:45:21.000 062 14265.46 399.48 54590.56 88888.00 2021-03-03 19:45:22.000 062 14265.33 399.12 54590.34 88888.00 2021-03-03 19:45:23.000 062 14265.30 399.36 54590.15 88888.00 2021-03-03 19:45:24.000 062 14265.31 399.58 54590.34 88888.00 2021-03-03 19:45:25.000 062 14265.37 399.57 54590.30 88888.00 2021-03-03 19:45:26.000 062 14265.40 399.28 54590.32 88888.00 2021-03-03 19:45:27.000 062 14268.18 402.54 54587.64 88888.00 2021-03-03 19:45:28.000 062 14265.53 398.99 54589.79 88888.00 2021-03-03 19:45:29.000 062 14265.75 399.07 54590.21 88888.00 2021-03-03 19:45:30.000 062 14265.81 399.27 54590.24 88888.00 2021-03-03 19:45:31.000 062 14265.61 398.82 54590.61 88888.00 2021-03-03 19:45:32.000 062 14265.55 398.68 54590.52 88888.00 2021-03-03 19:45:33.000 062 14268.19 400.82 54587.86 88888.00 2021-03-03 19:45:34.000 062 14268.46 400.80 54587.98 88888.00 2021-03-03 19:45:35.000 062 14265.64 397.78 54590.56 88888.00 2021-03-03 19:45:36.000 062 14265.68 397.91 54590.63 88888.00 2021-03-03 19:45:37.000 062 14265.50 397.72 54590.61 88888.00 2021-03-03 19:45:38.000 062 14265.31 397.83 54590.74 88888.00 2021-03-03 19:45:39.000 062 14267.95 400.45 54587.85 88888.00 2021-03-03 19:45:40.000 062 14267.79 400.55 54587.71 88888.00 2021-03-03 19:45:41.000 062 14265.15 397.74 54590.29 88888.00 2021-03-03 19:45:42.000 062 14264.79 397.60 54590.36 88888.00 2021-03-03 19:45:43.000 062 14264.92 397.78 54590.29 88888.00 2021-03-03 19:45:44.000 062 14265.12 397.70 54590.01 88888.00 2021-03-03 19:45:45.000 062 14265.09 398.16 54589.98 88888.00 2021-03-03 19:45:46.000 062 14264.93 397.40 54590.14 88888.00 2021-03-03 19:45:47.000 062 14265.26 397.49 54590.21 88888.00 2021-03-03 19:45:48.000 062 14264.85 397.46 54590.33 88888.00 2021-03-03 19:45:49.000 062 14264.92 397.54 54590.18 88888.00 2021-03-03 19:45:50.000 062 14264.83 397.08 54590.11 88888.00 2021-03-03 19:45:51.000 062 14264.62 397.08 54590.22 88888.00 2021-03-03 19:45:52.000 062 14264.46 397.58 54590.18 88888.00 2021-03-03 19:45:53.000 062 14264.37 397.11 54590.10 88888.00 2021-03-03 19:45:54.000 062 14264.15 397.07 54590.01 88888.00 2021-03-03 19:45:55.000 062 14264.50 397.82 54589.95 88888.00 2021-03-03 19:45:56.000 062 14263.86 397.41 54590.00 88888.00 2021-03-03 19:45:57.000 062 14263.69 397.66 54589.89 88888.00 2021-03-03 19:45:58.000 062 14263.62 398.07 54589.88 88888.00 2021-03-03 19:45:59.000 062 14263.24 398.25 54586.75 88888.00 2021-03-03 19:46:00.000 062 14264.49 400.92 54589.90 88888.00 2021-03-03 19:46:01.000 062 14262.66 398.23 54589.67 88888.00 2021-03-03 19:46:02.000 062 14262.57 398.54 54589.57 88888.00 2021-03-03 19:46:03.000 062 14262.25 398.64 54589.48 88888.00 2021-03-03 19:46:04.000 062 14262.07 398.87 54589.44 88888.00 2021-03-03 19:46:05.000 062 14264.46 401.44 54586.67 88888.00 2021-03-03 19:46:06.000 062 14261.82 398.74 54589.40 88888.00 2021-03-03 19:46:07.000 062 14261.46 399.33 54589.15 88888.00 2021-03-03 19:46:08.000 062 14261.35 398.86 54589.23 88888.00 2021-03-03 19:46:09.000 062 14261.12 399.04 54589.04 88888.00 2021-03-03 19:46:10.000 062 14261.11 399.66 54588.43 88888.00 2021-03-03 19:46:11.000 062 14261.41 398.98 54588.84 88888.00 2021-03-03 19:46:12.000 062 14261.22 399.24 54588.91 88888.00 2021-03-03 19:46:13.000 062 14261.14 399.05 54588.85 88888.00 2021-03-03 19:46:14.000 062 14261.52 399.42 54588.37 88888.00 2021-03-03 19:46:15.000 062 14261.35 399.22 54588.65 88888.00 2021-03-03 19:46:16.000 062 14261.46 399.10 54586.43 88888.00 2021-03-03 19:46:17.000 062 14264.08 401.87 54586.45 88888.00 2021-03-03 19:46:18.000 062 14261.40 398.97 54588.60 88888.00 2021-03-03 19:46:19.000 062 14261.44 399.38 54588.51 88888.00 2021-03-03 19:46:20.000 062 14261.52 399.32 54588.53 88888.00 2021-03-03 19:46:21.000 062 14261.47 399.37 54588.46 88888.00 2021-03-03 19:46:22.000 062 14261.72 399.43 54588.51 88888.00 2021-03-03 19:46:23.000 062 14264.05 401.90 54585.96 88888.00 2021-03-03 19:46:24.000 062 14261.46 399.24 54588.56 88888.00 2021-03-03 19:46:25.000 062 14261.54 399.55 54588.42 88888.00 2021-03-03 19:46:26.000 062 14261.54 399.61 54588.24 88888.00 2021-03-03 19:46:27.000 062 14261.49 399.87 54588.47 88888.00 2021-03-03 19:46:28.000 062 14261.55 399.70 54588.60 88888.00 2021-03-03 19:46:29.000 062 14261.66 399.78 54588.56 88888.00 2021-03-03 19:46:30.000 062 14261.93 399.83 54588.47 88888.00 2021-03-03 19:46:31.000 062 14262.09 399.92 54588.53 88888.00 2021-03-03 19:46:32.000 062 14261.97 400.10 54588.44 88888.00 2021-03-03 19:46:33.000 062 14262.01 399.49 54588.50 88888.00 2021-03-03 19:46:34.000 062 14262.28 399.54 54588.41 88888.00 2021-03-03 19:46:35.000 062 14262.84 399.49 54588.45 88888.00 2021-03-03 19:46:36.000 062 14262.42 399.28 54588.42 88888.00 2021-03-03 19:46:37.000 062 14262.50 398.93 54588.48 88888.00 2021-03-03 19:46:38.000 062 14262.51 398.99 54588.63 88888.00 2021-03-03 19:46:39.000 062 14262.63 398.93 54588.45 88888.00 2021-03-03 19:46:40.000 062 14262.86 399.48 54588.41 88888.00 2021-03-03 19:46:41.000 062 14262.93 398.97 54588.45 88888.00 2021-03-03 19:46:42.000 062 14262.81 398.68 54588.47 88888.00 2021-03-03 19:46:43.000 062 14263.09 398.60 54588.66 88888.00 2021-03-03 19:46:44.000 062 14263.30 398.46 54588.55 88888.00 2021-03-03 19:46:45.000 062 14263.61 398.38 54588.46 88888.00 2021-03-03 19:46:46.000 062 14263.58 398.20 54588.72 88888.00 2021-03-03 19:46:47.000 062 14266.26 398.08 54585.92 88888.00 2021-03-03 19:46:48.000 062 14263.78 400.17 54588.74 88888.00 2021-03-03 19:46:49.000 062 14263.71 398.03 54588.78 88888.00 2021-03-03 19:46:50.000 062 14263.90 397.54 54588.58 88888.00 2021-03-03 19:46:51.000 062 14263.51 397.73 54588.59 88888.00 2021-03-03 19:46:52.000 062 14263.74 397.46 54588.70 88888.00 2021-03-03 19:46:53.000 062 14265.88 399.88 54586.07 88888.00 2021-03-03 19:46:54.000 062 14263.38 396.78 54588.72 88888.00 2021-03-03 19:46:55.000 062 14263.15 396.77 54588.51 88888.00 2021-03-03 19:46:56.000 062 14263.40 396.83 54588.66 88888.00 2021-03-03 19:46:57.000 062 14263.74 396.51 54588.72 88888.00 2021-03-03 19:46:58.000 062 14263.86 396.14 54588.61 88888.00 2021-03-03 19:46:59.000 062 14264.34 395.89 54588.73 88888.00 2021-03-03 19:47:00.000 062 14264.62 395.62 54588.76 88888.00 2021-03-03 19:47:01.000 062 14265.15 395.46 54588.89 88888.00 2021-03-03 19:47:02.000 062 14268.34 398.10 54586.20 88888.00 2021-03-03 19:47:03.000 062 14266.11 395.28 54589.16 88888.00 2021-03-03 19:47:04.000 062 14266.58 395.45 54589.10 88888.00 2021-03-03 19:47:05.000 062 14266.59 394.82 54588.80 88888.00 2021-03-03 19:47:06.000 062 14266.67 394.86 54589.15 88888.00 2021-03-03 19:47:07.000 062 14266.69 395.01 54589.40 88888.00 2021-03-03 19:47:08.000 062 14269.13 397.31 54586.64 88888.00 2021-03-03 19:47:09.000 062 14266.31 394.52 54589.58 88888.00 2021-03-03 19:47:10.000 062 14265.95 394.58 54589.57 88888.00 2021-03-03 19:47:11.000 062 14266.13 394.70 54589.67 88888.00 2021-03-03 19:47:12.000 062 14265.62 395.32 54589.62 88888.00 2021-03-03 19:47:13.000 062 14265.17 395.07 54589.87 88888.00 2021-03-03 19:47:14.000 062 14264.83 395.55 54589.75 88888.00 2021-03-03 19:47:15.000 062 14264.70 395.37 54589.71 88888.00 2021-03-03 19:47:16.000 062 14264.69 395.67 54589.68 88888.00 2021-03-03 19:47:17.000 062 14264.75 395.48 54589.66 88888.00 2021-03-03 19:47:18.000 062 14264.67 395.77 54589.83 88888.00 2021-03-03 19:47:19.000 062 14264.83 395.99 54589.85 88888.00 2021-03-03 19:47:20.000 062 14265.08 395.97 54589.81 88888.00 2021-03-03 19:47:21.000 062 14265.26 396.15 54589.86 88888.00 2021-03-03 19:47:22.000 062 14266.07 396.22 54589.92 88888.00 2021-03-03 19:47:23.000 062 14265.84 396.19 54589.98 88888.00 2021-03-03 19:47:24.000 062 14266.32 396.16 54590.09 88888.00 2021-03-03 19:47:25.000 062 14266.60 396.28 54589.94 88888.00 2021-03-03 19:47:26.000 062 14267.42 396.26 54590.18 88888.00 2021-03-03 19:47:27.000 062 14267.63 396.14 54590.05 88888.00 2021-03-03 19:47:28.000 062 14267.82 396.01 54590.41 88888.00 2021-03-03 19:47:29.000 062 14268.21 396.24 54590.36 88888.00 2021-03-03 19:47:30.000 062 14268.39 395.96 54590.47 88888.00 2021-03-03 19:47:31.000 062 14268.61 396.24 54590.43 88888.00 2021-03-03 19:47:32.000 062 14270.10 395.94 54587.95 88888.00 2021-03-03 19:47:33.000 062 14269.03 398.46 54590.67 88888.00 2021-03-03 19:47:34.000 062 14268.27 395.92 54590.74 88888.00 2021-03-03 19:47:35.000 062 14268.13 395.84 54591.00 88888.00 2021-03-03 19:47:36.000 062 14267.61 395.89 54590.79 88888.00 2021-03-03 19:47:37.000 062 14267.37 395.83 54590.80 88888.00 2021-03-03 19:47:38.000 062 14269.67 398.91 54588.21 88888.00 2021-03-03 19:47:39.000 062 14266.59 396.52 54590.65 88888.00 2021-03-03 19:47:40.000 062 14266.50 396.45 54590.86 88888.00 2021-03-03 19:47:41.000 062 14266.47 396.85 54590.86 88888.00 2021-03-03 19:47:42.000 062 14266.48 396.95 54590.74 88888.00 2021-03-03 19:47:43.000 062 14266.53 397.03 54590.83 88888.00 2021-03-03 19:47:44.000 062 14266.55 397.01 54590.93 88888.00 2021-03-03 19:47:45.000 062 14266.48 396.97 54590.91 88888.00 2021-03-03 19:47:46.000 062 14266.75 397.40 54590.86 88888.00 2021-03-03 19:47:47.000 062 14266.96 397.29 54590.89 88888.00 2021-03-03 19:47:48.000 062 14267.01 397.21 54590.93 88888.00 2021-03-03 19:47:49.000 062 14267.18 397.13 54590.86 88888.00 2021-03-03 19:47:50.000 062 14267.16 397.06 54591.02 88888.00 2021-03-03 19:47:51.000 062 14267.34 397.35 54591.02 88888.00 2021-03-03 19:47:52.000 062 14267.42 396.85 54591.05 88888.00 2021-03-03 19:47:53.000 062 14267.64 397.20 54591.05 88888.00 2021-03-03 19:47:54.000 062 14270.73 401.39 54588.39 88888.00 2021-03-03 19:47:55.000 062 14267.42 399.93 54591.13 88888.00 2021-03-03 19:47:56.000 062 14267.42 397.66 54591.20 88888.00 2021-03-03 19:47:57.000 062 14267.68 398.17 54591.18 88888.00 2021-03-03 19:47:58.000 062 14268.02 398.06 54591.11 88888.00 2021-03-03 19:47:59.000 062 14267.69 398.28 54591.08 88888.00 2021-03-03 19:48:00.000 062 14270.76 400.98 54588.79 88888.00 2021-03-03 19:48:01.000 062 14268.62 399.01 54591.36 88888.00 2021-03-03 19:48:02.000 062 14268.82 398.77 54591.31 88888.00 2021-03-03 19:48:03.000 062 14269.05 398.87 54591.22 88888.00 2021-03-03 19:48:04.000 062 14269.09 399.35 54591.39 88888.00 2021-03-03 19:48:05.000 062 14269.04 399.60 54591.65 88888.00 2021-03-03 19:48:06.000 062 14269.86 399.64 54591.60 88888.00 2021-03-03 19:48:07.000 062 14269.35 399.79 54591.66 88888.00 2021-03-03 19:48:08.000 062 14269.30 400.27 54588.98 88888.00 2021-03-03 19:48:09.000 062 14271.11 402.81 54591.64 88888.00 2021-03-03 19:48:10.000 062 14269.37 400.29 54591.90 88888.00 2021-03-03 19:48:11.000 062 14269.47 400.70 54591.87 88888.00 2021-03-03 19:48:12.000 062 14269.86 400.74 54591.91 88888.00 2021-03-03 19:48:13.000 062 14270.16 400.62 54592.06 88888.00 2021-03-03 19:48:14.000 062 14270.63 400.54 54592.07 88888.00 2021-03-03 19:48:15.000 062 14270.97 400.28 54592.23 88888.00 2021-03-03 19:48:16.000 062 14271.36 400.20 54592.27 88888.00 2021-03-03 19:48:17.000 062 14271.67 400.50 54592.20 88888.00 2021-03-03 19:48:18.000 062 14271.86 399.56 54592.59 88888.00 2021-03-03 19:48:19.000 062 14271.94 399.54 54592.15 88888.00 2021-03-03 19:48:20.000 062 14271.79 399.16 54592.53 88888.00 2021-03-03 19:48:21.000 062 14271.73 398.85 54592.81 88888.00 2021-03-03 19:48:22.000 062 14271.51 398.28 54592.71 88888.00 2021-03-03 19:48:23.000 062 14271.11 398.30 54592.83 88888.00 2021-03-03 19:48:24.000 062 14270.72 398.08 54592.77 88888.00 2021-03-03 19:48:25.000 062 14270.21 397.94 54592.87 88888.00 2021-03-03 19:48:26.000 062 14269.77 397.64 54592.94 88888.00 2021-03-03 19:48:27.000 062 14269.47 397.78 54592.75 88888.00 2021-03-03 19:48:28.000 062 14269.00 397.77 54592.82 88888.00 2021-03-03 19:48:29.000 062 14271.42 400.35 54590.00 88888.00 2021-03-03 19:48:30.000 062 14268.57 397.57 54592.91 88888.00 2021-03-03 19:48:31.000 062 14268.29 398.07 54592.75 88888.00 2021-03-03 19:48:32.000 062 14268.57 397.59 54592.53 88888.00 2021-03-03 19:48:33.000 062 14268.41 397.99 54592.74 88888.00 2021-03-03 19:48:34.000 062 14268.27 398.17 54592.45 88888.00 2021-03-03 19:48:35.000 062 14270.77 401.00 54589.86 88888.00 2021-03-03 19:48:36.000 062 14268.24 398.72 54592.54 88888.00 2021-03-03 19:48:37.000 062 14268.17 398.59 54592.47 88888.00 2021-03-03 19:48:38.000 062 14268.47 398.81 54592.60 88888.00 2021-03-03 19:48:39.000 062 14268.32 399.57 54592.46 88888.00 2021-03-03 19:48:40.000 062 14267.98 398.95 54592.50 88888.00 2021-03-03 19:48:41.000 062 14267.99 399.54 54592.59 88888.00 2021-03-03 19:48:42.000 062 14268.14 399.34 54592.43 88888.00 2021-03-03 19:48:43.000 062 14267.91 399.53 54592.57 88888.00 2021-03-03 19:48:44.000 062 14268.35 399.82 54592.61 88888.00 2021-03-03 19:48:45.000 062 14267.89 399.10 54592.67 88888.00 2021-03-03 19:48:46.000 062 14268.03 398.96 54592.46 88888.00 2021-03-03 19:48:47.000 062 14268.14 398.91 54592.53 88888.00 2021-03-03 19:48:48.000 062 14268.24 398.78 54592.53 88888.00 2021-03-03 19:48:49.000 062 14268.59 398.66 54592.32 88888.00 2021-03-03 19:48:50.000 062 14268.16 398.56 54592.52 88888.00 2021-03-03 19:48:51.000 062 14268.19 398.62 54592.42 88888.00 2021-03-03 19:48:52.000 062 14268.32 398.37 54592.33 88888.00 2021-03-03 19:48:53.000 062 14268.54 398.28 54592.50 88888.00 2021-03-03 19:48:54.000 062 14268.52 398.31 54592.06 88888.00 2021-03-03 19:48:55.000 062 14270.94 400.73 54589.74 88888.00 2021-03-03 19:48:56.000 062 14268.20 397.88 54592.43 88888.00 2021-03-03 19:48:57.000 062 14268.11 397.76 54592.30 88888.00 2021-03-03 19:48:58.000 062 14267.98 397.62 54592.01 88888.00 2021-03-03 19:48:59.000 062 14268.01 397.73 54592.44 88888.00 2021-03-03 19:49:00.000 062 14268.14 397.68 54592.24 88888.00 2021-03-03 19:49:01.000 062 14270.73 400.29 54589.67 88888.00 2021-03-03 19:49:02.000 062 14268.32 397.63 54591.82 88888.00 2021-03-03 19:49:03.000 062 14268.31 397.66 54592.26 88888.00 2021-03-03 19:49:04.000 062 14268.35 398.16 54592.35 88888.00 2021-03-03 19:49:05.000 062 14268.47 397.89 54590.98 88888.00 2021-03-03 19:49:06.000 062 14271.02 400.73 54591.57 88888.00 2021-03-03 19:49:07.000 062 14268.19 397.88 54592.29 88888.00 2021-03-03 19:49:08.000 062 14268.14 398.33 54592.34 88888.00 2021-03-03 19:49:09.000 062 14267.87 398.47 54592.03 88888.00 2021-03-03 19:49:10.000 062 14267.76 398.22 54592.42 88888.00 2021-03-03 19:49:11.000 062 14267.42 398.51 54592.48 88888.00 2021-03-03 19:49:12.000 062 14267.26 398.53 54592.37 88888.00 2021-03-03 19:49:13.000 062 14267.10 398.59 54592.32 88888.00 2021-03-03 19:49:14.000 062 14266.98 398.87 54592.29 88888.00 2021-03-03 19:49:15.000 062 14266.73 399.09 54592.10 88888.00 2021-03-03 19:49:16.000 062 14266.57 398.84 54592.12 88888.00 2021-03-03 19:49:17.000 062 14266.37 398.91 54592.17 88888.00 2021-03-03 19:49:18.000 062 14266.29 399.19 54592.23 88888.00 2021-03-03 19:49:19.000 062 14266.15 399.00 54591.99 88888.00 2021-03-03 19:49:20.000 062 14266.16 398.94 54592.19 88888.00 2021-03-03 19:49:21.000 062 14266.04 398.71 54592.08 88888.00 2021-03-03 19:49:22.000 062 14265.75 398.77 54591.46 88888.00 2021-03-03 19:49:23.000 062 14265.65 398.79 54592.01 88888.00 2021-03-03 19:49:24.000 062 14265.95 398.91 54591.94 88888.00 2021-03-03 19:49:25.000 062 14265.37 398.71 54591.77 88888.00 2021-03-03 19:49:26.000 062 14267.67 401.22 54588.97 88888.00 2021-03-03 19:49:27.000 062 14264.72 398.33 54591.72 88888.00 2021-03-03 19:49:28.000 062 14264.68 398.19 54591.77 88888.00 2021-03-03 19:49:29.000 062 14264.57 398.36 54591.56 88888.00 2021-03-03 19:49:30.000 062 14264.33 397.91 54591.52 88888.00 2021-03-03 19:49:31.000 062 14264.47 397.89 54591.48 88888.00 2021-03-03 19:49:32.000 062 14266.44 400.31 54588.78 88888.00 2021-03-03 19:49:33.000 062 14263.91 397.75 54591.41 88888.00 2021-03-03 19:49:34.000 062 14264.00 397.50 54591.30 88888.00 2021-03-03 19:49:35.000 062 14263.80 397.41 54591.26 88888.00 2021-03-03 19:49:36.000 062 14263.75 397.49 54591.28 88888.00 2021-03-03 19:49:37.000 062 14263.87 397.25 54591.24 88888.00 2021-03-03 19:49:38.000 062 14263.77 397.25 54591.00 88888.00 2021-03-03 19:49:39.000 062 14263.88 397.66 54590.95 88888.00 2021-03-03 19:49:40.000 062 14263.76 397.12 54590.96 88888.00 2021-03-03 19:49:41.000 062 14266.88 399.78 54588.22 88888.00 2021-03-03 19:49:42.000 062 14263.67 397.10 54591.04 88888.00 2021-03-03 19:49:43.000 062 14263.55 397.45 54591.02 88888.00 2021-03-03 19:49:44.000 062 14263.45 397.32 54590.86 88888.00 2021-03-03 19:49:45.000 062 14263.43 397.26 54590.66 88888.00 2021-03-03 19:49:46.000 062 14263.30 397.56 54590.78 88888.00 2021-03-03 19:49:47.000 062 14265.78 400.17 54587.98 88888.00 2021-03-03 19:49:48.000 062 14263.17 397.59 54590.49 88888.00 2021-03-03 19:49:49.000 062 14263.00 398.16 54590.57 88888.00 2021-03-03 19:49:50.000 062 14263.00 397.95 54590.28 88888.00 2021-03-03 19:49:51.000 062 14262.99 397.84 54590.54 88888.00 2021-03-03 19:49:52.000 062 14262.73 397.95 54590.44 88888.00 2021-03-03 19:49:53.000 062 14262.62 398.36 54590.40 88888.00 2021-03-03 19:49:54.000 062 14262.73 398.47 54590.32 88888.00 2021-03-03 19:49:55.000 062 14262.44 398.37 54590.22 88888.00 2021-03-03 19:49:56.000 062 14262.30 398.41 54590.17 88888.00 2021-03-03 19:49:57.000 062 14262.16 398.41 54590.10 88888.00 2021-03-03 19:49:58.000 062 14262.07 398.72 54590.06 88888.00 2021-03-03 19:49:59.000 062 14262.53 399.18 54590.03 88888.00 2021-03-03 19:50:00.000 062 14261.91 398.60 54589.98 88888.00 2021-03-03 19:50:01.000 062 14261.79 398.96 54589.98 88888.00 2021-03-03 19:50:02.000 062 14261.79 398.37 54590.03 88888.00 2021-03-03 19:50:03.000 062 14261.65 398.15 54589.86 88888.00 2021-03-03 19:50:04.000 062 14261.67 398.48 54589.77 88888.00 2021-03-03 19:50:05.000 062 14261.62 398.32 54589.65 88888.00 2021-03-03 19:50:06.000 062 14261.88 398.56 54589.29 88888.00 2021-03-03 19:50:07.000 062 14261.37 397.97 54589.79 88888.00 2021-03-03 19:50:08.000 062 14264.41 400.98 54586.92 88888.00 2021-03-03 19:50:09.000 062 14261.51 397.83 54589.55 88888.00 2021-03-03 19:50:10.000 062 14261.22 398.03 54589.46 88888.00 2021-03-03 19:50:11.000 062 14263.05 398.03 54586.55 88888.00 2021-03-03 19:50:12.000 062 14261.23 400.85 54589.48 88888.00 2021-03-03 19:50:13.000 062 14261.16 398.17 54589.39 88888.00 2021-03-03 19:50:14.000 062 14261.16 398.47 54589.35 88888.00 2021-03-03 19:50:15.000 062 14261.15 398.44 54589.42 88888.00 2021-03-03 19:50:16.000 062 14261.05 398.62 54589.30 88888.00 2021-03-03 19:50:17.000 062 14263.69 401.22 54586.71 88888.00 2021-03-03 19:50:18.000 062 14261.05 398.72 54589.28 88888.00 2021-03-03 19:50:19.000 062 14261.16 398.87 54589.06 88888.00 2021-03-03 19:50:20.000 062 14261.09 398.92 54589.10 88888.00 2021-03-03 19:50:21.000 062 14261.19 398.86 54589.11 88888.00 2021-03-03 19:50:22.000 062 14261.28 398.75 54589.16 88888.00 2021-03-03 19:50:23.000 062 14261.34 398.75 54589.14 88888.00 2021-03-03 19:50:24.000 062 14261.30 399.37 54588.97 88888.00 2021-03-03 19:50:25.000 062 14261.33 398.54 54588.84 88888.00 2021-03-03 19:50:26.000 062 14261.53 398.66 54588.91 88888.00 2021-03-03 19:50:27.000 062 14265.32 401.38 54586.14 88888.00 2021-03-03 19:50:28.000 062 14262.83 401.50 54588.70 88888.00 2021-03-03 19:50:29.000 062 14261.35 398.92 54588.74 88888.00 2021-03-03 19:50:30.000 062 14261.38 398.94 54589.08 88888.00 2021-03-03 19:50:31.000 062 14261.41 398.92 54588.83 88888.00 2021-03-03 19:50:32.000 062 14261.56 398.95 54588.74 88888.00 2021-03-03 19:50:33.000 062 14264.22 402.07 54586.14 88888.00 2021-03-03 19:50:34.000 062 14261.82 398.98 54588.79 88888.00 2021-03-03 19:50:35.000 062 14261.72 399.23 54588.72 88888.00 2021-03-03 19:50:36.000 062 14261.90 399.53 54588.74 88888.00 2021-03-03 19:50:37.000 062 14264.60 402.25 54586.05 88888.00 2021-03-03 19:50:38.000 062 14262.16 399.58 54588.89 88888.00 2021-03-03 19:50:39.000 062 14262.27 399.60 54589.04 88888.00 2021-03-03 19:50:40.000 062 14262.59 399.97 54588.91 88888.00 2021-03-03 19:50:41.000 062 14262.57 399.48 54588.91 88888.00 2021-03-03 19:50:42.000 062 14262.39 399.74 54588.84 88888.00 2021-03-03 19:50:43.000 062 14265.01 402.43 54586.20 88888.00 2021-03-03 19:50:44.000 062 14262.51 399.65 54588.75 88888.00 2021-03-03 19:50:45.000 062 14262.37 399.66 54588.98 88888.00 2021-03-03 19:50:46.000 062 14262.85 400.10 54588.85 88888.00 2021-03-03 19:50:47.000 062 14262.57 399.66 54589.04 88888.00 2021-03-03 19:50:48.000 062 14262.43 399.54 54588.90 88888.00 2021-03-03 19:50:49.000 062 14262.36 399.31 54588.82 88888.00 2021-03-03 19:50:50.000 062 14262.16 399.41 54588.93 88888.00 2021-03-03 19:50:51.000 062 14262.69 399.25 54588.87 88888.00 2021-03-03 19:50:52.000 062 14262.18 399.31 54588.93 88888.00 2021-03-03 19:50:53.000 062 14262.46 399.22 54588.75 88888.00 2021-03-03 19:50:54.000 062 14262.17 398.99 54588.72 88888.00 2021-03-03 19:50:55.000 062 14262.23 399.33 54588.79 88888.00 2021-03-03 19:50:56.000 062 14261.85 398.99 54588.69 88888.00 2021-03-03 19:50:57.000 062 14262.04 398.91 54585.89 88888.00 2021-03-03 19:50:58.000 062 14263.18 401.43 54588.58 88888.00 2021-03-03 19:50:59.000 062 14261.53 398.88 54588.06 88888.00 2021-03-03 19:51:00.000 062 14261.28 399.02 54588.60 88888.00 2021-03-03 19:51:01.000 062 14261.21 398.96 54588.54 88888.00 2021-03-03 19:51:02.000 062 14260.93 398.86 54587.22 88888.00 2021-03-03 19:51:03.000 062 14263.52 401.39 54585.75 88888.00 2021-03-03 19:51:04.000 062 14260.57 398.73 54588.36 88888.00 2021-03-03 19:51:05.000 062 14260.28 398.69 54588.42 88888.00 2021-03-03 19:51:06.000 062 14260.13 399.10 54588.26 88888.00 2021-03-03 19:51:07.000 062 14259.88 398.62 54588.15 88888.00 2021-03-03 19:51:08.000 062 14259.61 398.59 54587.86 88888.00 2021-03-03 19:51:09.000 062 14259.48 398.51 54587.84 88888.00 2021-03-03 19:51:10.000 062 14259.36 398.77 54587.88 88888.00 2021-03-03 19:51:11.000 062 14259.43 398.86 54587.63 88888.00 2021-03-03 19:51:12.000 062 14258.83 398.13 54587.64 88888.00 2021-03-03 19:51:13.000 062 14258.96 397.90 54587.68 88888.00 2021-03-03 19:51:14.000 062 14258.48 398.03 54587.41 88888.00 2021-03-03 19:51:15.000 062 14258.45 398.05 54587.46 88888.00 2021-03-03 19:51:16.000 062 14258.91 398.22 54587.50 88888.00 2021-03-03 19:51:17.000 062 14258.25 397.56 54587.36 88888.00 2021-03-03 19:51:18.000 062 14258.20 397.19 54587.23 88888.00 2021-03-03 19:51:19.000 062 14258.33 397.20 54586.99 88888.00 2021-03-03 19:51:20.000 062 14257.94 397.43 54587.05 88888.00 2021-03-03 19:51:21.000 062 14257.94 397.10 54587.07 88888.00 2021-03-03 19:51:22.000 062 14258.14 396.96 54586.99 88888.00 2021-03-03 19:51:23.000 062 14257.99 397.08 54586.82 88888.00 2021-03-03 19:51:24.000 062 14260.66 399.73 54584.06 88888.00 2021-03-03 19:51:25.000 062 14257.89 396.91 54586.86 88888.00 2021-03-03 19:51:26.000 062 14258.12 396.76 54586.69 88888.00 2021-03-03 19:51:27.000 062 14257.98 396.74 54586.86 88888.00 2021-03-03 19:51:28.000 062 14258.19 396.74 54586.56 88888.00 2021-03-03 19:51:29.000 062 14258.00 396.48 54586.57 88888.00 2021-03-03 19:51:30.000 062 14260.97 399.22 54583.80 88888.00 2021-03-03 19:51:31.000 062 14258.50 396.71 54586.50 88888.00 2021-03-03 19:51:32.000 062 14258.53 396.91 54586.45 88888.00 2021-03-03 19:51:33.000 062 14258.77 396.96 54585.01 88888.00 2021-03-03 19:51:34.000 062 14261.60 399.31 54586.18 88888.00 2021-03-03 19:51:35.000 062 14259.16 396.99 54586.38 88888.00 2021-03-03 19:51:36.000 062 14259.55 397.33 54585.91 88888.00 2021-03-03 19:51:37.000 062 14259.53 397.11 54586.48 88888.00 2021-03-03 19:51:38.000 062 14259.65 396.90 54586.33 88888.00 2021-03-03 19:51:39.000 062 14259.52 397.07 54586.39 88888.00 2021-03-03 19:51:40.000 062 14259.64 397.19 54586.39 88888.00 2021-03-03 19:51:41.000 062 14260.02 397.14 54586.27 88888.00 2021-03-03 19:51:42.000 062 14260.09 397.29 54586.43 88888.00 2021-03-03 19:51:43.000 062 14259.97 397.45 54586.38 88888.00 2021-03-03 19:51:44.000 062 14260.33 397.65 54586.35 88888.00 2021-03-03 19:51:45.000 062 14260.33 397.59 54586.31 88888.00 2021-03-03 19:51:46.000 062 14260.79 397.65 54586.34 88888.00 2021-03-03 19:51:47.000 062 14260.63 397.69 54586.31 88888.00 2021-03-03 19:51:48.000 062 14260.63 397.35 54586.27 88888.00 2021-03-03 19:51:49.000 062 14260.47 397.76 54586.52 88888.00 2021-03-03 19:51:50.000 062 14260.63 397.65 54586.51 88888.00 2021-03-03 19:51:51.000 062 14260.69 397.77 54585.92 88888.00 2021-03-03 19:51:52.000 062 14260.62 397.62 54586.45 88888.00 2021-03-03 19:51:53.000 062 14260.72 397.78 54586.34 88888.00 2021-03-03 19:51:54.000 062 14263.23 400.34 54583.83 88888.00 2021-03-03 19:51:55.000 062 14261.00 397.84 54586.14 88888.00 2021-03-03 19:51:56.000 062 14260.78 397.69 54586.27 88888.00 2021-03-03 19:51:57.000 062 14260.96 397.68 54586.44 88888.00 2021-03-03 19:51:58.000 062 14260.88 397.64 54586.50 88888.00 2021-03-03 19:51:59.000 062 14260.95 397.46 54586.55 88888.00 2021-03-03 19:52:00.000 062 14263.59 400.10 54583.72 88888.00 2021-03-03 19:52:01.000 062 14260.87 397.46 54586.45 88888.00 2021-03-03 19:52:02.000 062 14260.84 397.32 54586.47 88888.00 2021-03-03 19:52:03.000 062 14260.84 397.39 54586.51 88888.00 2021-03-03 19:52:04.000 062 14260.81 397.28 54586.52 88888.00 2021-03-03 19:52:05.000 062 14260.85 397.10 54586.45 88888.00 2021-03-03 19:52:06.000 062 14260.95 397.18 54586.42 88888.00 2021-03-03 19:52:07.000 062 14260.70 397.09 54586.53 88888.00 2021-03-03 19:52:08.000 062 14260.88 397.10 54586.53 88888.00 2021-03-03 19:52:09.000 062 14260.91 396.97 54586.52 88888.00 2021-03-03 19:52:10.000 062 14260.97 397.13 54586.40 88888.00 2021-03-03 19:52:11.000 062 14260.92 397.15 54586.33 88888.00 2021-03-03 19:52:12.000 062 14260.74 397.31 54586.46 88888.00 2021-03-03 19:52:13.000 062 14260.91 397.26 54586.14 88888.00 2021-03-03 19:52:14.000 062 14260.91 397.24 54586.55 88888.00 2021-03-03 19:52:15.000 062 14260.97 397.34 54586.41 88888.00 2021-03-03 19:52:16.000 062 14261.05 397.34 54584.53 88888.00 2021-03-03 19:52:17.000 062 14263.68 399.97 54583.81 88888.00 2021-03-03 19:52:18.000 062 14261.30 397.40 54586.25 88888.00 2021-03-03 19:52:19.000 062 14261.32 397.52 54586.40 88888.00 2021-03-03 19:52:20.000 062 14261.64 397.37 54586.35 88888.00 2021-03-03 19:52:21.000 062 14261.82 397.74 54586.33 88888.00 2021-03-03 19:52:22.000 062 14261.89 397.65 54586.49 88888.00 2021-03-03 19:52:23.000 062 14265.15 400.42 54583.56 88888.00 2021-03-03 19:52:24.000 062 14262.30 397.73 54586.30 88888.00 2021-03-03 19:52:25.000 062 14262.57 397.90 54586.41 88888.00 2021-03-03 19:52:26.000 062 14263.45 397.96 54585.86 88888.00 2021-03-03 19:52:27.000 062 14262.99 397.97 54586.41 88888.00 2021-03-03 19:52:28.000 062 14262.85 397.84 54586.55 88888.00 2021-03-03 19:52:29.000 062 14263.55 397.93 54586.52 88888.00 2021-03-03 19:52:30.000 062 14263.83 398.08 54586.27 88888.00 2021-03-03 19:52:31.000 062 14266.64 400.44 54584.70 88888.00 2021-03-03 19:52:32.000 062 14263.93 397.92 54586.46 88888.00 2021-03-03 19:52:33.000 062 14264.18 397.88 54586.50 88888.00 2021-03-03 19:52:34.000 062 14264.29 397.84 54586.62 88888.00 2021-03-03 19:52:35.000 062 14264.38 397.69 54586.78 88888.00 2021-03-03 19:52:36.000 062 14264.52 397.77 54586.52 88888.00 2021-03-03 19:52:37.000 062 14264.62 398.04 54586.89 88888.00 2021-03-03 19:52:38.000 062 14264.68 397.78 54586.72 88888.00 2021-03-03 19:52:39.000 062 14264.86 397.77 54586.79 88888.00 2021-03-03 19:52:40.000 062 14265.02 397.75 54586.90 88888.00 2021-03-03 19:52:41.000 062 14265.02 397.96 54586.67 88888.00 2021-03-03 19:52:42.000 062 14265.49 398.13 54586.96 88888.00 2021-03-03 19:52:43.000 062 14265.51 398.09 54587.02 88888.00 2021-03-03 19:52:44.000 062 14265.58 398.06 54587.18 88888.00 2021-03-03 19:52:45.000 062 14265.65 398.47 54587.29 88888.00 2021-03-03 19:52:46.000 062 14265.81 398.13 54587.56 88888.00 2021-03-03 19:52:47.000 062 14265.73 398.45 54587.38 88888.00 2021-03-03 19:52:48.000 062 14266.10 398.41 54587.33 88888.00 2021-03-03 19:52:49.000 062 14266.20 398.31 54587.53 88888.00 2021-03-03 19:52:50.000 062 14266.36 398.51 54587.41 88888.00 2021-03-03 19:52:51.000 062 14268.71 401.11 54584.90 88888.00 2021-03-03 19:52:52.000 062 14266.40 398.65 54587.52 88888.00 2021-03-03 19:52:53.000 062 14266.40 398.87 54587.57 88888.00 2021-03-03 19:52:54.000 062 14266.54 398.82 54587.70 88888.00 2021-03-03 19:52:55.000 062 14266.57 398.97 54587.45 88888.00 2021-03-03 19:52:56.000 062 14266.66 398.97 54587.71 88888.00 2021-03-03 19:52:57.000 062 14269.21 401.50 54585.11 88888.00 2021-03-03 19:52:58.000 062 14266.76 398.95 54587.76 88888.00 2021-03-03 19:52:59.000 062 14266.71 399.03 54587.77 88888.00 2021-03-03 19:53:00.000 062 14266.90 398.96 54587.88 88888.00 2021-03-03 19:53:01.000 062 14267.06 399.29 54587.87 88888.00 2021-03-03 19:53:02.000 062 14267.16 399.08 54587.97 88888.00 2021-03-03 19:53:03.000 062 14267.14 399.05 54587.63 88888.00 2021-03-03 19:53:04.000 062 14267.32 398.94 54588.03 88888.00 2021-03-03 19:53:05.000 062 14267.56 399.18 54588.09 88888.00 2021-03-03 19:53:06.000 062 14267.76 399.55 54587.97 88888.00 2021-03-03 19:53:07.000 062 14267.83 399.56 54588.16 88888.00 2021-03-03 19:53:08.000 062 14268.05 399.34 54588.11 88888.00 2021-03-03 19:53:09.000 062 14268.17 399.43 54588.15 88888.00 2021-03-03 19:53:10.000 062 14268.26 399.34 54588.16 88888.00 2021-03-03 19:53:11.000 062 14268.61 399.69 54588.26 88888.00 2021-03-03 19:53:12.000 062 14268.57 399.48 54588.37 88888.00 2021-03-03 19:53:13.000 062 14268.71 399.85 54588.16 88888.00 2021-03-03 19:53:14.000 062 14268.90 399.55 54588.49 88888.00 2021-03-03 19:53:15.000 062 14272.36 403.53 54585.61 88888.00 2021-03-03 19:53:16.000 062 14269.19 402.23 54588.45 88888.00 2021-03-03 19:53:17.000 062 14269.18 399.68 54588.60 88888.00 2021-03-03 19:53:18.000 062 14269.26 399.28 54588.53 88888.00 2021-03-03 19:53:19.000 062 14269.36 399.51 54588.65 88888.00 2021-03-03 19:53:20.000 062 14269.47 399.41 54588.64 88888.00 2021-03-03 19:53:21.000 062 14272.12 401.89 54585.73 88888.00 2021-03-03 19:53:22.000 062 14269.69 399.22 54588.64 88888.00 2021-03-03 19:53:23.000 062 14270.31 399.06 54588.55 88888.00 2021-03-03 19:53:24.000 062 14269.89 399.13 54588.87 88888.00 2021-03-03 19:53:25.000 062 14270.22 399.10 54588.82 88888.00 2021-03-03 19:53:26.000 062 14270.28 399.01 54588.71 88888.00 2021-03-03 19:53:27.000 062 14270.47 399.04 54589.02 88888.00 2021-03-03 19:53:28.000 062 14270.64 398.97 54588.92 88888.00 2021-03-03 19:53:29.000 062 14270.79 398.95 54589.02 88888.00 2021-03-03 19:53:30.000 062 14270.90 398.86 54588.98 88888.00 2021-03-03 19:53:31.000 062 14270.95 398.58 54588.97 88888.00 2021-03-03 19:53:32.000 062 14271.29 398.64 54589.25 88888.00 2021-03-03 19:53:33.000 062 14271.29 398.55 54589.21 88888.00 2021-03-03 19:53:34.000 062 14271.42 398.47 54589.27 88888.00 2021-03-03 19:53:35.000 062 14271.44 398.38 54589.57 88888.00 2021-03-03 19:53:36.000 062 14271.46 398.26 54589.26 88888.00 2021-03-03 19:53:37.000 062 14271.66 398.26 54589.43 88888.00 2021-03-03 19:53:38.000 062 14271.86 398.29 54589.41 88888.00 2021-03-03 19:53:39.000 062 14271.76 398.36 54589.52 88888.00 2021-03-03 19:53:40.000 062 14272.01 398.56 54589.44 88888.00 2021-03-03 19:53:41.000 062 14271.92 398.28 54589.49 88888.00 2021-03-03 19:53:42.000 062 14272.22 398.93 54589.48 88888.00 2021-03-03 19:53:43.000 062 14272.34 398.81 54589.59 88888.00 2021-03-03 19:53:44.000 062 14272.22 398.76 54589.60 88888.00 2021-03-03 19:53:45.000 062 14272.55 398.65 54589.62 88888.00 2021-03-03 19:53:46.000 062 14275.06 401.41 54587.02 88888.00 2021-03-03 19:53:47.000 062 14272.54 399.00 54589.76 88888.00 2021-03-03 19:53:48.000 062 14272.75 398.80 54589.64 88888.00 2021-03-03 19:53:49.000 062 14272.99 399.48 54589.91 88888.00 2021-03-03 19:53:50.000 062 14273.05 398.98 54589.98 88888.00 2021-03-03 19:53:51.000 062 14272.74 399.13 54590.10 88888.00 2021-03-03 19:53:52.000 062 14275.50 402.06 54587.29 88888.00 2021-03-03 19:53:53.000 062 14273.12 399.34 54589.90 88888.00 2021-03-03 19:53:54.000 062 14272.86 399.34 54589.98 88888.00 2021-03-03 19:53:55.000 062 14272.99 399.68 54590.04 88888.00 2021-03-03 19:53:56.000 062 14273.03 399.29 54590.17 88888.00 2021-03-03 19:53:57.000 062 14273.24 399.46 54590.16 88888.00 2021-03-03 19:53:58.000 062 14273.35 399.35 54590.01 88888.00 2021-03-03 19:53:59.000 062 14273.29 399.69 54590.17 88888.00 2021-03-03 19:54:00.000 062 14273.24 399.66 54590.17 88888.00 2021-03-03 19:54:01.000 062 14273.25 399.51 54590.13 88888.00 2021-03-03 19:54:02.000 062 14273.41 399.67 54590.12 88888.00 2021-03-03 19:54:03.000 062 14273.34 399.65 54590.22 88888.00 2021-03-03 19:54:04.000 062 14273.05 399.88 54590.36 88888.00 2021-03-03 19:54:05.000 062 14273.27 399.59 54590.16 88888.00 2021-03-03 19:54:06.000 062 14273.30 399.53 54590.23 88888.00 2021-03-03 19:54:07.000 062 14273.20 399.67 54590.17 88888.00 2021-03-03 19:54:08.000 062 14273.74 399.79 54590.20 88888.00 2021-03-03 19:54:09.000 062 14273.09 399.60 54590.39 88888.00 2021-03-03 19:54:10.000 062 14273.43 399.73 54590.38 88888.00 2021-03-03 19:54:11.000 062 14275.91 401.95 54587.60 88888.00 2021-03-03 19:54:12.000 062 14273.33 401.74 54590.30 88888.00 2021-03-03 19:54:13.000 062 14273.08 399.78 54590.25 88888.00 2021-03-03 19:54:14.000 062 14272.96 399.92 54590.47 88888.00 2021-03-03 19:54:15.000 062 14273.14 400.02 54590.42 88888.00 2021-03-03 19:54:16.000 062 14272.86 400.09 54590.35 88888.00 2021-03-03 19:54:17.000 062 14275.69 402.62 54587.67 88888.00 2021-03-03 19:54:18.000 062 14272.94 399.82 54590.34 88888.00 2021-03-03 19:54:20.000 062 14272.82 400.20 54590.37 88888.00 2021-03-03 19:54:22.000 062 14272.58 399.94 54587.65 88888.00 2021-03-03 19:54:23.000 062 14274.66 402.75 54590.08 88888.00 2021-03-03 19:54:25.000 062 14272.44 400.48 54590.24 88888.00 2021-03-03 19:54:27.000 062 14272.37 400.50 54590.03 88888.00 2021-03-03 19:54:29.000 062 14272.50 400.24 54590.33 88888.00 2021-03-03 19:54:30.000 062 14272.51 400.17 54590.19 88888.00 2021-03-03 19:54:32.000 062 14272.49 400.11 54590.13 88888.00 2021-03-03 19:54:33.000 062 14272.80 400.76 54590.23 88888.00 2021-03-03 19:54:34.000 062 14272.49 400.51 54589.94 88888.00 2021-03-03 19:54:35.000 062 14272.78 400.48 54590.04 88888.00 2021-03-03 19:54:37.000 062 14272.80 400.51 54590.08 88888.00 2021-03-03 19:54:38.000 062 14272.82 400.64 54590.03 88888.00 2021-03-03 19:54:39.000 062 14272.99 400.95 54590.20 88888.00 2021-03-03 19:54:40.000 062 14272.92 400.78 54589.83 88888.00 2021-03-03 19:54:41.000 062 14273.07 400.74 54590.23 88888.00 2021-03-03 19:54:42.000 062 14272.91 400.91 54589.91 88888.00 2021-03-03 19:54:43.000 062 14275.57 403.53 54587.36 88888.00 2021-03-03 19:54:44.000 062 14273.10 401.01 54590.13 88888.00 2021-03-03 19:54:45.000 062 14273.10 401.67 54589.74 88888.00 2021-03-03 19:54:46.000 062 14273.14 400.80 54590.40 88888.00 2021-03-03 19:54:47.000 062 14273.16 400.79 54590.04 88888.00 2021-03-03 19:54:48.000 062 14273.32 400.82 54590.04 88888.00 2021-03-03 19:54:49.000 062 14275.88 403.39 54587.36 88888.00 2021-03-03 19:54:50.000 062 14273.36 400.79 54590.15 88888.00 2021-03-03 19:54:51.000 062 14273.48 401.11 54590.23 88888.00 2021-03-03 19:54:52.000 062 14273.66 400.76 54590.23 88888.00 2021-03-03 19:54:53.000 062 14273.62 400.69 54589.70 88888.00 2021-03-03 19:54:54.000 062 14273.72 400.73 54590.27 88888.00 2021-03-03 19:54:55.000 062 14273.82 400.90 54590.21 88888.00 2021-03-03 19:54:57.000 062 14273.72 401.06 54590.23 88888.00 2021-03-03 19:54:58.000 062 14274.07 400.76 54590.17 88888.00 2021-03-03 19:55:00.000 062 14273.97 400.98 54590.26 88888.00 2021-03-03 19:55:01.000 062 14273.99 400.99 54590.42 88888.00 2021-03-03 19:55:02.000 062 14274.07 400.84 54590.59 88888.00 2021-03-03 19:55:03.000 062 14273.89 401.20 54590.36 88888.00 2021-03-03 19:55:04.000 062 14276.55 404.37 54587.78 88888.00 2021-03-03 19:55:05.000 062 14273.89 401.29 54590.38 88888.00 2021-03-03 19:55:06.000 062 14273.83 401.23 54590.36 88888.00 2021-03-03 19:55:07.000 062 14273.97 401.12 54590.42 88888.00 2021-03-03 19:55:08.000 062 14273.77 401.11 54589.84 88888.00 2021-03-03 19:55:09.000 062 14273.74 401.82 54590.48 88888.00 2021-03-03 19:55:10.000 062 14276.38 403.97 54587.73 88888.00 2021-03-03 19:55:11.000 062 14273.78 401.33 54590.49 88888.00 2021-03-03 19:55:12.000 062 14273.72 401.36 54590.42 88888.00 2021-03-03 19:55:13.000 062 14273.81 401.39 54590.53 88888.00 2021-03-03 19:55:14.000 062 14273.82 401.68 54590.52 88888.00 2021-03-03 19:55:15.000 062 14273.87 401.70 54590.22 88888.00 2021-03-03 19:55:16.000 062 14273.84 401.36 54590.56 88888.00 2021-03-03 19:55:17.000 062 14274.08 401.45 54590.24 88888.00 2021-03-03 19:55:18.000 062 14273.82 401.34 54590.45 88888.00 2021-03-03 19:55:19.000 062 14273.97 401.42 54590.35 88888.00 2021-03-03 19:55:20.000 062 14273.86 401.49 54590.40 88888.00 2021-03-03 19:55:21.000 062 14273.92 401.77 54590.61 88888.00 2021-03-03 19:55:22.000 062 14273.82 401.73 54590.57 88888.00 2021-03-03 19:55:23.000 062 14273.95 401.53 54590.56 88888.00 2021-03-03 19:55:24.000 062 14273.93 401.37 54590.63 88888.00 2021-03-03 19:55:25.000 062 14274.12 402.11 54590.58 88888.00 2021-03-03 19:55:26.000 062 14273.72 401.42 54590.65 88888.00 2021-03-03 19:55:27.000 062 14273.74 401.61 54590.50 88888.00 2021-03-03 19:55:28.000 062 14273.64 401.56 54590.49 88888.00 2021-03-03 19:55:29.000 062 14273.59 401.87 54590.17 88888.00 2021-03-03 19:55:30.000 062 14273.62 402.36 54590.37 88888.00 2021-03-03 19:55:31.000 062 14273.46 401.87 54590.44 88888.00 2021-03-03 19:55:32.000 062 14273.30 401.85 54590.65 88888.00 2021-03-03 19:55:33.000 062 14275.97 404.79 54588.95 88888.00 2021-03-03 19:55:34.000 062 14273.43 402.09 54590.54 88888.00 2021-03-03 19:55:35.000 062 14273.60 401.71 54590.47 88888.00 2021-03-03 19:55:36.000 062 14273.30 401.99 54590.50 88888.00 2021-03-03 19:55:37.000 062 14273.23 401.90 54590.50 88888.00 2021-03-03 19:55:38.000 062 14275.78 404.57 54587.64 88888.00 2021-03-03 19:55:39.000 062 14273.22 402.12 54590.53 88888.00 2021-03-03 19:55:40.000 062 14273.20 401.91 54590.47 88888.00 2021-03-03 19:55:41.000 062 14273.18 401.63 54590.54 88888.00 2021-03-03 19:55:42.000 062 14273.25 401.80 54590.55 88888.00 2021-03-03 19:55:43.000 062 14273.22 401.68 54590.49 88888.00 2021-03-03 19:55:44.000 062 14273.30 401.80 54590.12 88888.00 2021-03-03 19:55:45.000 062 14273.15 402.43 54590.55 88888.00 2021-03-03 19:55:46.000 062 14273.28 401.74 54590.55 88888.00 2021-03-03 19:55:47.000 062 14273.24 401.60 54590.49 88888.00 2021-03-03 19:55:48.000 062 14273.29 401.54 54590.32 88888.00 2021-03-03 19:55:49.000 062 14273.37 401.74 54590.62 88888.00 2021-03-03 19:55:50.000 062 14273.30 401.48 54590.14 88888.00 2021-03-03 19:55:51.000 062 14273.23 401.95 54590.48 88888.00 2021-03-03 19:55:52.000 062 14273.22 401.82 54590.29 88888.00 2021-03-03 19:55:53.000 062 14273.11 401.32 54590.36 88888.00 2021-03-03 19:55:54.000 062 14273.15 401.50 54590.49 88888.00 2021-03-03 19:55:55.000 062 14273.21 401.87 54589.90 88888.00 2021-03-03 19:55:56.000 062 14273.12 401.44 54590.31 88888.00 2021-03-03 19:55:57.000 062 14273.08 401.76 54590.53 88888.00 2021-03-03 19:55:58.000 062 14272.85 401.47 54590.42 88888.00 2021-03-03 19:55:59.000 062 14273.17 401.50 54590.46 88888.00 2021-03-03 19:56:00.000 062 14272.82 401.66 54590.36 88888.00 2021-03-03 19:56:01.000 062 14272.99 401.59 54590.23 88888.00 2021-03-03 19:56:02.000 062 14272.71 401.70 54590.25 88888.00 2021-03-03 19:56:03.000 062 14276.16 405.81 54587.89 88888.00 2021-03-03 19:56:04.000 062 14272.61 404.16 54590.08 88888.00 2021-03-03 19:56:05.000 062 14273.01 401.53 54589.82 88888.00 2021-03-03 19:56:06.000 062 14272.76 401.43 54590.40 88888.00 2021-03-03 19:56:07.000 062 14272.87 401.64 54590.30 88888.00 2021-03-03 19:56:08.000 062 14272.80 401.68 54590.17 88888.00 2021-03-03 19:56:09.000 062 14275.52 404.43 54587.59 88888.00 2021-03-03 19:56:10.000 062 14272.96 401.49 54590.03 88888.00 2021-03-03 19:56:11.000 062 14272.90 401.26 54590.26 88888.00 2021-03-03 19:56:12.000 062 14272.95 401.32 54590.17 88888.00 2021-03-03 19:56:13.000 062 14273.05 401.17 54590.13 88888.00 2021-03-03 19:56:14.000 062 14272.99 401.25 54590.33 88888.00 2021-03-03 19:56:15.000 062 14272.96 401.70 54590.22 88888.00 2021-03-03 19:56:16.000 062 14272.91 401.26 54590.32 88888.00 2021-03-03 19:56:17.000 062 14272.97 401.17 54589.93 88888.00 2021-03-03 19:56:18.000 062 14272.79 401.24 54590.44 88888.00 2021-03-03 19:56:19.000 062 14272.64 401.08 54590.27 88888.00 2021-03-03 19:56:20.000 062 14272.95 401.13 54590.20 88888.00 2021-03-03 19:56:21.000 062 14272.84 401.55 54590.33 88888.00 2021-03-03 19:56:22.000 062 14272.92 401.62 54590.26 88888.00 2021-03-03 19:56:23.000 062 14272.94 401.12 54590.36 88888.00 2021-03-03 19:56:24.000 062 14272.97 401.38 54590.15 88888.00 2021-03-03 19:56:25.000 062 14272.99 401.32 54589.89 88888.00 2021-03-03 19:56:26.000 062 14272.97 401.52 54590.11 88888.00 2021-03-03 19:56:27.000 062 14273.02 401.64 54590.43 88888.00 2021-03-03 19:56:28.000 062 14272.96 401.24 54590.21 88888.00 2021-03-03 19:56:29.000 062 14272.96 401.11 54590.28 88888.00 2021-03-03 19:56:30.000 062 14272.99 401.91 54590.21 88888.00 2021-03-03 19:56:31.000 062 14272.96 401.30 54590.23 88888.00 2021-03-03 19:56:32.000 062 14272.96 401.71 54590.25 88888.00 2021-03-03 19:56:33.000 062 14272.80 401.76 54590.42 88888.00 2021-03-03 19:56:34.000 062 14275.56 403.83 54587.50 88888.00 2021-03-03 19:56:35.000 062 14272.77 401.12 54590.23 88888.00 2021-03-03 19:56:36.000 062 14273.17 401.34 54590.44 88888.00 2021-03-03 19:56:37.000 062 14273.38 401.88 54590.28 88888.00 2021-03-03 19:56:38.000 062 14273.44 401.33 54590.44 88888.00 2021-03-03 19:56:39.000 062 14273.47 401.63 54590.60 88888.00 2021-03-03 19:56:40.000 062 14276.30 404.25 54587.22 88888.00 2021-03-03 19:56:41.000 062 14273.67 401.36 54590.48 88888.00 2021-03-03 19:56:42.000 062 14273.75 401.57 54590.41 88888.00 2021-03-03 19:56:43.000 062 14273.65 401.61 54590.42 88888.00 2021-03-03 19:56:44.000 062 14273.76 401.56 54590.47 88888.00 2021-03-03 19:56:45.000 062 14273.77 401.87 54590.47 88888.00 2021-03-03 19:56:46.000 062 14273.93 401.94 54590.61 88888.00 2021-03-03 19:56:47.000 062 14273.87 401.43 54590.49 88888.00 2021-03-03 19:56:48.000 062 14273.84 401.82 54590.59 88888.00 2021-03-03 19:56:49.000 062 14273.87 401.86 54590.57 88888.00 2021-03-03 19:56:50.000 062 14273.80 402.06 54589.95 88888.00 2021-03-03 19:56:51.000 062 14273.80 402.22 54590.55 88888.00 2021-03-03 19:56:52.000 062 14274.09 402.62 54590.69 88888.00 2021-03-03 19:56:53.000 062 14273.72 402.11 54590.37 88888.00 2021-03-03 19:56:54.000 062 14273.55 402.51 54590.55 88888.00 2021-03-03 19:56:55.000 062 14273.66 402.20 54590.55 88888.00 2021-03-03 19:56:56.000 062 14273.46 402.34 54590.42 88888.00 2021-03-03 19:56:57.000 062 14273.48 402.81 54590.61 88888.00 2021-03-03 19:56:58.000 062 14273.43 402.29 54590.57 88888.00 2021-03-03 19:56:59.000 062 14273.53 402.69 54590.50 88888.00 2021-03-03 19:57:00.000 062 14275.40 402.57 54586.60 88888.00 2021-03-03 19:57:01.000 062 14276.15 405.20 54587.93 88888.00 2021-03-03 19:57:02.000 062 14273.58 402.56 54590.66 88888.00 2021-03-03 19:57:03.000 062 14273.70 402.71 54590.78 88888.00 2021-03-03 19:57:04.000 062 14273.52 402.47 54590.65 88888.00 2021-03-03 19:57:05.000 062 14274.12 402.45 54590.61 88888.00 2021-03-03 19:57:06.000 062 14273.58 402.20 54590.52 88888.00 2021-03-03 19:57:07.000 062 14276.23 405.22 54587.97 88888.00 2021-03-03 19:57:08.000 062 14273.57 402.45 54590.53 88888.00 2021-03-03 19:57:09.000 062 14273.50 402.84 54590.75 88888.00 2021-03-03 19:57:10.000 062 14274.82 402.43 54587.55 88888.00 2021-03-03 19:57:11.000 062 14274.88 405.53 54590.61 88888.00 2021-03-03 19:57:12.000 062 14273.50 402.70 54590.51 88888.00 2021-03-03 19:57:13.000 062 14273.31 402.62 54590.49 88888.00 2021-03-03 19:57:14.000 062 14273.44 402.70 54590.48 88888.00 2021-03-03 19:57:15.000 062 14273.30 402.86 54590.57 88888.00 2021-03-03 19:57:16.000 062 14273.25 402.69 54590.61 88888.00 2021-03-03 19:57:17.000 062 14273.33 403.30 54590.57 88888.00 2021-03-03 19:57:18.000 062 14273.37 402.99 54590.50 88888.00 2021-03-03 19:57:19.000 062 14273.24 403.00 54590.49 88888.00 2021-03-03 19:57:20.000 062 14273.05 402.96 54590.37 88888.00 2021-03-03 19:57:21.000 062 14273.31 403.51 54590.52 88888.00 2021-03-03 19:57:22.000 062 14273.95 403.09 54590.46 88888.00 2021-03-03 19:57:23.000 062 14273.44 403.28 54590.46 88888.00 2021-03-03 19:57:24.000 062 14273.97 403.14 54590.60 88888.00 2021-03-03 19:57:25.000 062 14273.58 403.34 54590.51 88888.00 2021-03-03 19:57:26.000 062 14273.74 403.26 54590.52 88888.00 2021-03-03 19:57:27.000 062 14273.87 403.76 54590.67 88888.00 2021-03-03 19:57:28.000 062 14274.08 403.58 54590.30 88888.00 2021-03-03 19:57:29.000 062 14273.96 403.81 54590.30 88888.00 2021-03-03 19:57:30.000 062 14274.09 403.35 54590.25 88888.00 2021-03-03 19:57:31.000 062 14276.83 406.06 54587.90 88888.00 2021-03-03 19:57:32.000 062 14274.48 403.53 54590.46 88888.00 2021-03-03 19:57:33.000 062 14274.28 403.94 54590.68 88888.00 2021-03-03 19:57:34.000 062 14274.43 403.36 54590.73 88888.00 2021-03-03 19:57:35.000 062 14274.50 403.54 54590.57 88888.00 2021-03-03 19:57:36.000 062 14274.49 403.75 54590.61 88888.00 2021-03-03 19:57:37.000 062 14277.32 406.29 54587.92 88888.00 2021-03-03 19:57:38.000 062 14274.76 403.74 54590.68 88888.00 2021-03-03 19:57:39.000 062 14274.76 404.14 54590.79 88888.00 2021-03-03 19:57:40.000 062 14274.70 403.78 54590.64 88888.00 2021-03-03 19:57:41.000 062 14274.96 403.88 54590.55 88888.00 2021-03-03 19:57:42.000 062 14275.02 404.17 54590.73 88888.00 2021-03-03 19:57:43.000 062 14274.94 404.02 54590.80 88888.00 2021-03-03 19:57:44.000 062 14275.15 404.27 54590.86 88888.00 2021-03-03 19:57:45.000 062 14274.90 404.29 54590.82 88888.00 2021-03-03 19:57:46.000 062 14274.89 404.07 54590.74 88888.00 2021-03-03 19:57:47.000 062 14277.99 407.80 54588.05 88888.00 2021-03-03 19:57:48.000 062 14274.94 404.98 54590.66 88888.00 2021-03-03 19:57:49.000 062 14275.27 403.81 54590.92 88888.00 2021-03-03 19:57:50.000 062 14275.25 403.94 54590.79 88888.00 2021-03-03 19:57:51.000 062 14275.25 404.22 54590.61 88888.00 2021-03-03 19:57:52.000 062 14275.32 403.94 54590.81 88888.00 2021-03-03 19:57:53.000 062 14277.96 406.84 54588.24 88888.00 2021-03-03 19:57:54.000 062 14275.32 404.24 54590.86 88888.00 2021-03-03 19:57:55.000 062 14275.35 404.08 54590.89 88888.00 2021-03-03 19:57:56.000 062 14275.88 404.36 54590.93 88888.00 2021-03-03 19:57:57.000 062 14275.55 405.04 54591.02 88888.00 2021-03-03 19:57:58.000 062 14275.70 404.14 54591.07 88888.00 2021-03-03 19:57:59.000 062 14275.53 404.45 54591.00 88888.00 2021-03-03 19:58:00.000 062 14275.54 404.16 54591.04 88888.00 2021-03-03 19:58:01.000 062 14275.88 404.36 54590.98 88888.00 2021-03-03 19:58:02.000 062 14275.79 404.69 54591.08 88888.00 2021-03-03 19:58:03.000 062 14275.57 404.45 54591.13 88888.00 2021-03-03 19:58:04.000 062 14275.70 404.08 54591.07 88888.00 2021-03-03 19:58:05.000 062 14275.99 404.13 54591.18 88888.00 2021-03-03 19:58:06.000 062 14275.61 404.41 54591.04 88888.00 2021-03-03 19:58:07.000 062 14276.26 404.15 54589.02 88888.00 2021-03-03 19:58:08.000 062 14278.21 406.84 54591.05 88888.00 2021-03-03 19:58:09.000 062 14275.68 404.74 54591.14 88888.00 2021-03-03 19:58:10.000 062 14275.77 404.04 54590.77 88888.00 2021-03-03 19:58:11.000 062 14275.94 404.33 54591.05 88888.00 2021-03-03 19:58:12.000 062 14275.90 404.13 54591.05 88888.00 2021-03-03 19:58:13.000 062 14276.10 404.22 54591.05 88888.00 2021-03-03 19:58:14.000 062 14276.08 403.69 54591.27 88888.00 2021-03-03 19:58:15.000 062 14276.26 403.92 54591.13 88888.00 2021-03-03 19:58:16.000 062 14276.55 403.89 54591.26 88888.00 2021-03-03 19:58:17.000 062 14276.59 403.91 54591.24 88888.00 2021-03-03 19:58:18.000 062 14279.17 406.41 54588.41 88888.00 2021-03-03 19:58:19.000 062 14276.68 403.40 54591.37 88888.00 2021-03-03 19:58:20.000 062 14276.57 403.45 54591.43 88888.00 2021-03-03 19:58:21.000 062 14276.64 404.12 54591.43 88888.00 2021-03-03 19:58:22.000 062 14276.92 403.21 54591.31 88888.00 2021-03-03 19:58:23.000 062 14276.94 403.50 54591.57 88888.00 2021-03-03 19:58:24.000 062 14279.53 406.00 54588.72 88888.00 2021-03-03 19:58:25.000 062 14276.83 403.25 54591.45 88888.00 2021-03-03 19:58:26.000 062 14277.04 403.48 54591.46 88888.00 2021-03-03 19:58:27.000 062 14277.54 403.90 54591.48 88888.00 2021-03-03 19:58:28.000 062 14277.14 403.69 54591.53 88888.00 2021-03-03 19:58:29.000 062 14277.08 403.52 54591.60 88888.00 2021-03-03 19:58:30.000 062 14277.13 403.46 54591.56 88888.00 2021-03-03 19:58:31.000 062 14277.30 403.53 54591.61 88888.00 2021-03-03 19:58:32.000 062 14277.39 403.63 54591.60 88888.00 2021-03-03 19:58:33.000 062 14277.30 404.09 54591.58 88888.00 2021-03-03 19:58:34.000 062 14277.68 404.25 54591.55 88888.00 2021-03-03 19:58:35.000 062 14277.36 403.73 54591.68 88888.00 2021-03-03 19:58:36.000 062 14277.70 403.85 54591.60 88888.00 2021-03-03 19:58:37.000 062 14277.50 403.92 54591.69 88888.00 2021-03-03 19:58:38.000 062 14277.71 404.10 54591.53 88888.00 2021-03-03 19:58:39.000 062 14277.73 404.29 54591.85 88888.00 2021-03-03 19:58:40.000 062 14277.81 404.12 54591.92 88888.00 2021-03-03 19:58:41.000 062 14277.88 403.92 54591.81 88888.00 2021-03-03 19:58:42.000 062 14278.06 404.65 54591.83 88888.00 2021-03-03 19:58:43.000 062 14277.94 404.30 54591.90 88888.00 2021-03-03 19:58:44.000 062 14278.06 404.07 54591.87 88888.00 2021-03-03 19:58:45.000 062 14280.87 407.24 54589.17 88888.00 2021-03-03 19:58:46.000 062 14278.14 404.02 54592.06 88888.00 2021-03-03 19:58:48.000 062 14278.27 403.99 54592.03 88888.00 2021-03-03 19:58:50.000 062 14277.89 404.23 54591.91 88888.00 2021-03-03 19:58:52.000 062 14277.90 404.38 54592.01 88888.00 2021-03-03 19:58:54.000 062 14277.79 404.40 54592.10 88888.00 2021-03-03 19:58:56.000 062 14277.63 404.15 54591.98 88888.00 2021-03-03 19:58:58.000 062 14277.61 403.83 54592.16 88888.00 2021-03-03 19:59:00.000 062 14277.64 403.60 54592.06 88888.00 2021-03-03 19:59:02.000 062 14277.68 403.44 54591.95 88888.00 2021-03-03 19:59:04.000 062 14277.86 403.53 54592.06 88888.00 2021-03-03 19:59:06.000 062 14277.71 403.58 54592.12 88888.00 2021-03-03 19:59:08.000 062 14277.66 403.28 54592.17 88888.00 2021-03-03 19:59:10.000 062 14277.84 403.23 54592.26 88888.00 2021-03-03 19:59:12.000 062 14277.68 403.14 54592.13 88888.00 2021-03-03 19:59:14.000 062 14277.61 403.17 54592.17 88888.00 2021-03-03 19:59:16.000 062 14280.16 405.77 54590.74 88888.00 2021-03-03 19:59:18.000 062 14277.63 403.00 54592.12 88888.00 2021-03-03 19:59:20.000 062 14277.33 402.82 54592.26 88888.00 2021-03-03 19:59:22.000 062 14277.42 402.92 54592.06 88888.00 2021-03-03 19:59:24.000 062 14277.34 403.36 54592.08 88888.00 2021-03-03 19:59:26.000 062 14276.96 402.87 54592.22 88888.00 2021-03-03 19:59:28.000 062 14276.73 402.51 54592.06 88888.00 2021-03-03 19:59:30.000 062 14276.44 402.59 54592.12 88888.00 2021-03-03 19:59:32.000 062 14276.27 402.37 54592.06 88888.00 2021-03-03 19:59:34.000 062 14276.14 402.31 54591.93 88888.00 2021-03-03 19:59:36.000 062 14278.58 405.58 54589.23 88888.00 2021-03-03 19:59:38.000 062 14275.65 402.35 54592.06 88888.00 2021-03-03 19:59:40.000 062 14275.56 402.31 54591.87 88888.00 2021-03-03 19:59:41.000 062 14275.77 402.76 54591.81 88888.00 2021-03-03 19:59:43.000 062 14275.38 402.26 54591.84 88888.00 2021-03-03 19:59:44.000 062 14275.40 402.64 54591.76 88888.00 2021-03-03 19:59:45.000 062 14275.25 402.30 54591.82 88888.00 2021-03-03 19:59:46.000 062 14275.53 402.20 54591.70 88888.00 2021-03-03 19:59:47.000 062 14275.30 402.12 54591.68 88888.00 2021-03-03 19:59:48.000 062 14275.34 402.14 54591.77 88888.00 2021-03-03 19:59:49.000 062 14275.46 402.23 54591.88 88888.00 2021-03-03 19:59:50.000 062 14275.56 402.37 54591.67 88888.00 2021-03-03 19:59:51.000 062 14275.46 402.21 54591.95 88888.00 2021-03-03 19:59:52.000 062 14275.41 402.07 54591.27 88888.00 2021-03-03 19:59:53.000 062 14275.35 402.06 54592.10 88888.00 2021-03-03 19:59:54.000 062 14275.45 402.13 54591.80 88888.00 2021-03-03 19:59:55.000 062 14275.48 401.96 54591.69 88888.00 2021-03-03 19:59:56.000 062 14275.32 401.66 54591.81 88888.00 2021-03-03 19:59:57.000 062 14275.52 402.00 54591.92 88888.00 2021-03-03 19:59:58.000 062 14275.44 401.87 54591.80 88888.00 2021-03-03 19:59:59.000 062 14275.39 402.37 54591.72 88888.00 2021-03-03 20:00:00.000 062 14275.16 401.91 54591.65 88888.00 2021-03-03 20:00:01.000 062 14275.21 401.93 54591.75 88888.00 2021-03-03 20:00:02.000 062 14275.28 404.19 54591.94 88888.00 2021-03-03 20:00:03.000 062 14275.27 401.88 54591.64 88888.00 2021-03-03 20:00:04.000 062 14275.12 401.90 54591.63 88888.00 2021-03-03 20:00:05.000 062 14275.02 402.18 54591.81 88888.00 2021-03-03 20:00:06.000 062 14274.85 402.72 54590.41 88888.00 2021-03-03 20:00:07.000 062 14277.28 405.20 54591.71 88888.00 2021-03-03 20:00:08.000 062 14277.16 405.51 54588.83 88888.00 2021-03-03 20:00:09.000 062 14274.41 402.22 54591.61 88888.00 2021-03-03 20:00:10.000 062 14274.44 402.67 54591.66 88888.00 2021-03-03 20:00:11.000 062 14274.34 402.69 54591.56 88888.00 2021-03-03 20:00:12.000 062 14274.40 402.78 54591.47 88888.00 2021-03-03 20:00:13.000 062 14274.47 402.55 54591.56 88888.00 2021-03-03 20:00:14.000 062 14274.83 402.69 54590.99 88888.00 2021-03-03 20:00:15.000 062 14274.21 402.70 54591.53 88888.00 2021-03-03 20:00:16.000 062 14274.20 403.06 54591.40 88888.00 2021-03-03 20:00:17.000 062 14274.02 402.83 54591.55 88888.00 2021-03-03 20:00:18.000 062 14274.08 402.72 54591.37 88888.00 2021-03-03 20:00:19.000 062 14274.19 402.79 54591.42 88888.00 2021-03-03 20:00:20.000 062 14273.92 402.62 54591.53 88888.00 2021-03-03 20:00:21.000 062 14274.08 403.06 54591.49 88888.00 2021-03-03 20:00:22.000 062 14273.94 402.50 54591.56 88888.00 2021-03-03 20:00:23.000 062 14273.93 402.60 54591.45 88888.00 2021-03-03 20:00:24.000 062 14273.87 402.73 54591.27 88888.00 2021-03-03 20:00:25.000 062 14273.71 403.01 54591.45 88888.00 2021-03-03 20:00:26.000 062 14273.75 402.57 54591.32 88888.00 2021-03-03 20:00:27.000 062 14273.56 402.86 54591.37 88888.00 2021-03-03 20:00:28.000 062 14273.39 402.61 54591.35 88888.00 2021-03-03 20:00:29.000 062 14277.33 403.66 54587.74 88888.00 2021-03-03 20:00:30.000 062 14276.00 405.14 54591.20 88888.00 2021-03-03 20:00:31.000 062 14273.38 402.69 54591.26 88888.00 2021-03-03 20:00:32.000 062 14276.30 405.65 54588.16 88888.00 2021-03-03 20:00:33.000 062 14273.77 403.00 54590.89 88888.00 2021-03-03 20:00:34.000 062 14273.48 402.74 54591.24 88888.00 2021-03-03 20:00:35.000 062 14276.13 405.63 54588.38 88888.00 2021-03-03 20:00:36.000 062 14273.56 402.66 54591.20 88888.00 2021-03-03 20:00:37.000 062 14273.41 402.55 54591.26 88888.00 2021-03-03 20:00:38.000 062 14273.56 402.58 54591.23 88888.00 2021-03-03 20:00:39.000 062 14273.77 402.85 54591.20 88888.00 2021-03-03 20:00:40.000 062 14273.60 402.89 54590.88 88888.00 2021-03-03 20:00:41.000 062 14273.59 402.56 54591.11 88888.00 2021-03-03 20:00:42.000 062 14274.82 402.26 54588.35 88888.00 2021-03-03 20:00:43.000 062 14273.56 405.45 54591.20 88888.00 2021-03-03 20:00:44.000 062 14273.81 402.28 54591.01 88888.00 2021-03-03 20:00:45.000 062 14273.53 402.33 54591.13 88888.00 2021-03-03 20:00:46.000 062 14273.44 402.25 54591.15 88888.00 2021-03-03 20:00:47.000 062 14273.26 402.25 54591.07 88888.00 2021-03-03 20:00:48.000 062 14273.43 402.18 54590.77 88888.00 2021-03-03 20:00:49.000 062 14273.41 401.90 54590.71 88888.00 2021-03-03 20:00:50.000 062 14273.57 402.17 54591.01 88888.00 2021-03-03 20:00:51.000 062 14273.47 401.93 54590.70 88888.00 2021-03-03 20:00:52.000 062 14273.48 401.97 54590.91 88888.00 2021-03-03 20:00:53.000 062 14273.56 401.87 54590.91 88888.00 2021-03-03 20:00:54.000 062 14273.77 401.73 54590.61 88888.00 2021-03-03 20:00:55.000 062 14273.73 402.02 54591.00 88888.00 2021-03-03 20:00:56.000 062 14273.84 402.00 54590.97 88888.00 2021-03-03 20:00:57.000 062 14273.87 402.38 54590.99 88888.00 2021-03-03 20:00:58.000 062 14273.87 402.06 54590.86 88888.00 2021-03-03 20:00:59.000 062 14273.90 402.04 54590.89 88888.00 2021-03-03 20:01:00.000 062 14273.85 402.18 54590.83 88888.00 2021-03-03 20:01:01.000 062 14273.87 402.39 54591.04 88888.00 2021-03-03 20:01:02.000 062 14273.93 401.86 54591.08 88888.00 2021-03-03 20:01:03.000 062 14276.65 404.65 54588.31 88888.00 2021-03-03 20:01:04.000 062 14273.87 401.70 54590.83 88888.00 2021-03-03 20:01:05.000 062 14273.98 401.84 54590.77 88888.00 2021-03-03 20:01:06.000 062 14274.01 401.73 54590.99 88888.00 2021-03-03 20:01:07.000 062 14273.94 401.60 54590.88 88888.00 2021-03-03 20:01:08.000 062 14274.10 401.71 54590.83 88888.00 2021-03-03 20:01:09.000 062 14276.79 404.50 54588.01 88888.00 2021-03-03 20:01:10.000 062 14273.99 401.50 54590.97 88888.00 2021-03-03 20:01:11.000 062 14274.15 401.79 54590.91 88888.00 2021-03-03 20:01:12.000 062 14274.19 401.34 54590.76 88888.00 2021-03-03 20:01:13.000 062 14274.56 401.18 54590.94 88888.00 2021-03-03 20:01:14.000 062 14274.32 401.10 54590.90 88888.00 2021-03-03 20:01:16.000 062 14274.27 401.17 54590.90 88888.00 2021-03-03 20:01:17.000 062 14274.19 401.05 54591.11 88888.00 2021-03-03 20:01:18.000 062 14274.08 401.10 54591.11 88888.00 2021-03-03 20:01:19.000 062 14274.17 401.04 54590.92 88888.00 2021-03-03 20:01:20.000 062 14276.95 405.06 54588.19 88888.00 2021-03-03 20:01:21.000 062 14274.19 403.98 54591.12 88888.00 2021-03-03 20:01:22.000 062 14274.10 401.36 54590.97 88888.00 2021-03-03 20:01:23.000 062 14274.12 401.58 54590.99 88888.00 2021-03-03 20:01:24.000 062 14274.22 401.49 54590.97 88888.00 2021-03-03 20:01:25.000 062 14274.16 401.20 54591.24 88888.00 2021-03-03 20:01:26.000 062 14276.86 404.26 54588.91 88888.00 2021-03-03 20:01:27.000 062 14274.25 401.57 54591.17 88888.00 2021-03-03 20:01:28.000 062 14274.45 401.97 54591.01 88888.00 2021-03-03 20:01:29.000 062 14274.12 401.73 54591.02 88888.00 2021-03-03 20:01:30.000 062 14274.10 401.83 54591.05 88888.00 2021-03-03 20:01:31.000 062 14274.23 401.86 54591.03 88888.00 2021-03-03 20:01:32.000 062 14274.24 402.07 54591.14 88888.00 2021-03-03 20:01:33.000 062 14274.26 401.96 54591.16 88888.00 2021-03-03 20:01:34.000 062 14274.29 401.89 54591.03 88888.00 2021-03-03 20:01:35.000 062 14274.29 401.87 54591.16 88888.00 2021-03-03 20:01:36.000 062 14274.86 402.12 54591.17 88888.00 2021-03-03 20:01:37.000 062 14274.49 401.96 54591.24 88888.00 2021-03-03 20:01:38.000 062 14274.30 402.47 54591.24 88888.00 2021-03-03 20:01:39.000 062 14274.43 402.00 54588.41 88888.00 2021-03-03 20:01:40.000 062 14276.27 404.52 54591.20 88888.00 2021-03-03 20:01:41.000 062 14274.56 402.06 54591.25 88888.00 2021-03-03 20:01:42.000 062 14274.51 402.30 54591.42 88888.00 2021-03-03 20:01:43.000 062 14274.54 402.08 54591.30 88888.00 2021-03-03 20:01:44.000 062 14274.49 402.04 54590.90 88888.00 2021-03-03 20:01:45.000 062 14274.37 401.99 54591.30 88888.00 2021-03-03 20:01:46.000 062 14274.73 402.54 54590.87 88888.00 2021-03-03 20:01:47.000 062 14274.37 402.09 54591.37 88888.00 2021-03-03 20:01:48.000 062 14274.41 402.03 54591.32 88888.00 2021-03-03 20:01:49.000 062 14274.42 402.03 54591.18 88888.00 2021-03-03 20:01:50.000 062 14274.31 401.90 54591.29 88888.00 2021-03-03 20:01:51.000 062 14274.39 401.92 54591.26 88888.00 2021-03-03 20:01:52.000 062 14274.30 402.14 54591.24 88888.00 2021-03-03 20:01:53.000 062 14274.25 402.15 54590.99 88888.00 2021-03-03 20:01:54.000 062 14274.13 402.04 54591.00 88888.00 2021-03-03 20:01:55.000 062 14276.75 404.76 54588.63 88888.00 2021-03-03 20:01:56.000 062 14274.31 402.29 54591.23 88888.00 2021-03-03 20:01:57.000 062 14274.11 402.22 54591.25 88888.00 2021-03-03 20:01:58.000 062 14273.93 402.67 54591.24 88888.00 2021-03-03 20:01:59.000 062 14273.80 402.32 54591.33 88888.00 2021-03-03 20:02:00.000 062 14273.70 402.25 54591.33 88888.00 2021-03-03 20:02:01.000 062 14276.25 405.14 54588.58 88888.00 2021-03-03 20:02:02.000 062 14273.68 402.47 54591.16 88888.00 2021-03-03 20:02:03.000 062 14273.71 402.31 54591.31 88888.00 2021-03-03 20:02:04.000 062 14273.67 402.22 54591.24 88888.00 2021-03-03 20:02:05.000 062 14273.78 402.32 54591.22 88888.00 2021-03-03 20:02:06.000 062 14273.99 402.79 54591.02 88888.00 2021-03-03 20:02:07.000 062 14274.10 402.10 54591.25 88888.00 2021-03-03 20:02:08.000 062 14276.08 402.26 54587.92 88888.00 2021-03-03 20:02:09.000 062 14276.08 404.77 54591.20 88888.00 2021-03-03 20:02:10.000 062 14273.80 402.22 54591.06 88888.00 2021-03-03 20:02:11.000 062 14273.78 402.06 54591.13 88888.00 2021-03-03 20:02:12.000 062 14273.67 401.80 54591.30 88888.00 2021-03-03 20:02:13.000 062 14273.72 401.98 54591.05 88888.00 2021-03-03 20:02:14.000 062 14276.26 404.59 54588.61 88888.00 2021-03-03 20:02:15.000 062 14273.79 402.07 54591.35 88888.00 2021-03-03 20:02:16.000 062 14273.55 402.21 54591.22 88888.00 2021-03-03 20:02:17.000 062 14273.31 402.00 54591.17 88888.00 2021-03-03 20:02:18.000 062 14273.23 401.66 54591.26 88888.00 2021-03-03 20:02:19.000 062 14273.09 401.88 54591.06 88888.00 2021-03-03 20:02:20.000 062 14273.51 401.99 54591.13 88888.00 2021-03-03 20:02:21.000 062 14273.13 401.99 54591.12 88888.00 2021-03-03 20:02:22.000 062 14272.86 401.74 54591.16 88888.00 2021-03-03 20:02:23.000 062 14272.61 401.80 54591.19 88888.00 2021-03-03 20:02:24.000 062 14272.47 401.81 54591.04 88888.00 2021-03-03 20:02:25.000 062 14272.61 401.80 54591.06 88888.00 2021-03-03 20:02:26.000 062 14272.67 401.80 54590.92 88888.00 2021-03-03 20:02:27.000 062 14272.55 401.72 54590.98 88888.00 2021-03-03 20:02:28.000 062 14272.68 401.68 54590.92 88888.00 2021-03-03 20:02:29.000 062 14272.67 401.45 54591.01 88888.00 2021-03-03 20:02:30.000 062 14272.80 401.49 54590.90 88888.00 2021-03-03 20:02:31.000 062 14273.05 401.62 54590.82 88888.00 2021-03-03 20:02:32.000 062 14272.86 401.30 54591.06 88888.00 2021-03-03 20:02:33.000 062 14272.86 401.55 54590.88 88888.00 2021-03-03 20:02:34.000 062 14272.78 401.39 54590.82 88888.00 2021-03-03 20:02:35.000 062 14272.74 401.52 54590.51 88888.00 2021-03-03 20:02:36.000 062 14273.24 401.31 54590.81 88888.00 2021-03-03 20:02:37.000 062 14272.75 401.32 54590.94 88888.00 2021-03-03 20:02:38.000 062 14272.77 401.29 54590.82 88888.00 2021-03-03 20:02:39.000 062 14275.25 403.94 54588.31 88888.00 2021-03-03 20:02:40.000 062 14272.53 401.40 54590.85 88888.00 2021-03-03 20:02:41.000 062 14272.48 400.98 54590.88 88888.00 2021-03-03 20:02:42.000 062 14272.40 401.66 54590.99 88888.00 2021-03-03 20:02:43.000 062 14272.78 401.30 54590.89 88888.00 2021-03-03 20:02:44.000 062 14272.37 401.16 54591.05 88888.00 2021-03-03 20:02:45.000 062 14275.12 404.13 54588.32 88888.00 2021-03-03 20:02:46.000 062 14272.29 401.23 54590.88 88888.00 2021-03-03 20:02:47.000 062 14272.23 401.26 54590.89 88888.00 2021-03-03 20:02:48.000 062 14272.17 401.58 54590.81 88888.00 2021-03-03 20:02:49.000 062 14271.97 401.04 54590.82 88888.00 2021-03-03 20:02:50.000 062 14272.23 401.04 54590.83 88888.00 2021-03-03 20:02:51.000 062 14271.91 401.69 54590.30 88888.00 2021-03-03 20:02:52.000 062 14272.06 401.05 54590.80 88888.00 2021-03-03 20:02:53.000 062 14272.04 401.55 54590.76 88888.00 2021-03-03 20:02:54.000 062 14271.82 401.04 54590.84 88888.00 2021-03-03 20:02:55.000 062 14271.79 401.03 54590.88 88888.00 2021-03-03 20:02:56.000 062 14271.93 401.70 54590.79 88888.00 2021-03-03 20:02:57.000 062 14271.73 401.30 54590.80 88888.00 2021-03-03 20:02:58.000 062 14272.13 401.43 54590.78 88888.00 2021-03-03 20:02:59.000 062 14271.60 400.86 54590.90 88888.00 2021-03-03 20:03:00.000 062 14271.63 400.72 54590.71 88888.00 2021-03-03 20:03:01.000 062 14271.66 400.86 54590.74 88888.00 2021-03-03 20:03:02.000 062 14271.59 400.68 54590.82 88888.00 2021-03-03 20:03:03.000 062 14271.48 400.76 54588.80 88888.00 2021-03-03 20:03:04.000 062 14273.97 403.35 54588.08 88888.00 2021-03-03 20:03:05.000 062 14271.61 400.95 54590.81 88888.00 2021-03-03 20:03:06.000 062 14271.92 400.89 54590.59 88888.00 2021-03-03 20:03:07.000 062 14271.22 400.74 54590.60 88888.00 2021-03-03 20:03:08.000 062 14271.55 400.75 54590.71 88888.00 2021-03-03 20:03:09.000 062 14271.69 400.73 54590.88 88888.00 2021-03-03 20:03:10.000 062 14274.18 403.53 54588.06 88888.00 2021-03-03 20:03:11.000 062 14271.61 400.62 54590.12 88888.00 2021-03-03 20:03:12.000 062 14271.63 400.81 54590.61 88888.00 2021-03-03 20:03:13.000 062 14271.70 400.69 54590.75 88888.00 2021-03-03 20:03:14.000 062 14271.60 400.74 54590.79 88888.00 2021-03-03 20:03:15.000 062 14271.45 401.05 54590.72 88888.00 2021-03-03 20:03:16.000 062 14271.65 400.64 54590.59 88888.00 2021-03-03 20:03:17.000 062 14271.58 401.04 54590.56 88888.00 2021-03-03 20:03:18.000 062 14271.55 400.74 54590.37 88888.00 2021-03-03 20:03:19.000 062 14271.60 400.77 54590.82 88888.00 2021-03-03 20:03:20.000 062 14271.66 400.75 54590.39 88888.00 2021-03-03 20:03:22.000 062 14271.54 400.64 54590.66 88888.00 2021-03-03 20:03:23.000 062 14271.61 401.00 54590.67 88888.00 2021-03-03 20:03:24.000 062 14271.61 400.99 54590.80 88888.00 2021-03-03 20:03:26.000 062 14271.57 401.11 54590.65 88888.00 2021-03-03 20:03:27.000 062 14271.48 401.31 54590.95 88888.00 2021-03-03 20:03:28.000 062 14271.45 401.67 54590.81 88888.00 2021-03-03 20:03:29.000 062 14271.21 401.10 54590.71 88888.00 2021-03-03 20:03:30.000 062 14271.03 401.04 54590.55 88888.00 2021-03-03 20:03:31.000 062 14271.20 401.19 54590.69 88888.00 2021-03-03 20:03:32.000 062 14270.85 401.36 54590.68 88888.00 2021-03-03 20:03:33.000 062 14270.91 401.48 54590.31 88888.00 2021-03-03 20:03:34.000 062 14273.29 403.89 54587.96 88888.00 2021-03-03 20:03:35.000 062 14270.70 401.70 54590.55 88888.00 2021-03-03 20:03:36.000 062 14270.42 401.32 54590.52 88888.00 2021-03-03 20:03:37.000 062 14270.47 401.50 54590.70 88888.00 2021-03-03 20:03:38.000 062 14270.49 401.61 54590.51 88888.00 2021-03-03 20:03:39.000 062 14270.37 401.66 54590.55 88888.00 2021-03-03 20:03:40.000 062 14273.16 404.42 54587.98 88888.00 2021-03-03 20:03:41.000 062 14270.35 401.33 54590.46 88888.00 2021-03-03 20:03:42.000 062 14270.52 401.50 54590.54 88888.00 2021-03-03 20:03:43.000 062 14270.50 402.09 54590.46 88888.00 2021-03-03 20:03:44.000 062 14270.47 401.49 54590.47 88888.00 2021-03-03 20:03:45.000 062 14270.44 401.49 54590.61 88888.00 2021-03-03 20:03:46.000 062 14270.23 401.66 54590.45 88888.00 2021-03-03 20:03:47.000 062 14270.31 401.62 54590.49 88888.00 2021-03-03 20:03:48.000 062 14270.32 401.66 54590.55 88888.00 2021-03-03 20:03:49.000 062 14270.03 401.57 54590.64 88888.00 2021-03-03 20:03:50.000 062 14269.97 401.43 54590.45 88888.00 2021-03-03 20:03:51.000 062 14270.11 401.45 54590.44 88888.00 2021-03-03 20:03:52.000 062 14270.02 401.52 54590.43 88888.00 2021-03-03 20:03:53.000 062 14269.90 401.84 54590.37 88888.00 2021-03-03 20:03:54.000 062 14269.98 401.16 54590.55 88888.00 2021-03-03 20:03:55.000 062 14269.79 401.16 54590.42 88888.00 2021-03-03 20:03:56.000 062 14269.79 401.00 54590.08 88888.00 2021-03-03 20:03:57.000 062 14269.64 401.21 54588.73 88888.00 2021-03-03 20:03:58.000 062 14272.31 403.66 54587.74 88888.00 2021-03-03 20:03:59.000 062 14269.81 400.99 54590.51 88888.00 2021-03-03 20:04:00.000 062 14269.65 400.88 54590.37 88888.00 2021-03-03 20:04:01.000 062 14269.55 401.01 54590.30 88888.00 2021-03-03 20:04:02.000 062 14269.84 401.24 54590.29 88888.00 2021-03-03 20:04:03.000 062 14269.86 401.55 54590.20 88888.00 2021-03-03 20:04:04.000 062 14272.73 403.72 54587.69 88888.00 2021-03-03 20:04:05.000 062 14270.34 401.24 54590.41 88888.00 2021-03-03 20:04:06.000 062 14270.34 401.10 54590.43 88888.00 2021-03-03 20:04:07.000 062 14270.23 401.27 54590.51 88888.00 2021-03-03 20:04:08.000 062 14270.34 401.55 54590.05 88888.00 2021-03-03 20:04:09.000 062 14270.42 401.68 54590.52 88888.00 2021-03-03 20:04:10.000 062 14270.38 401.60 54588.67 88888.00 2021-03-03 20:04:11.000 062 14272.96 404.14 54590.53 88888.00 2021-03-03 20:04:12.000 062 14270.53 401.68 54590.65 88888.00 2021-03-03 20:04:13.000 062 14270.51 401.94 54590.56 88888.00 2021-03-03 20:04:14.000 062 14270.60 401.80 54590.68 88888.00 2021-03-03 20:04:15.000 062 14270.56 401.63 54590.65 88888.00 2021-03-03 20:04:16.000 062 14270.56 401.58 54590.73 88888.00 2021-03-03 20:04:17.000 062 14270.65 401.64 54590.70 88888.00 2021-03-03 20:04:18.000 062 14270.62 401.68 54590.71 88888.00 2021-03-03 20:04:19.000 062 14270.68 401.63 54590.74 88888.00 2021-03-03 20:04:20.000 062 14271.04 402.42 54590.42 88888.00 2021-03-03 20:04:21.000 062 14270.61 401.49 54590.87 88888.00 2021-03-03 20:04:22.000 062 14270.66 401.70 54590.87 88888.00 2021-03-03 20:04:23.000 062 14270.64 401.37 54590.69 88888.00 2021-03-03 20:04:24.000 062 14270.42 401.84 54590.93 88888.00 2021-03-03 20:04:25.000 062 14270.75 401.50 54590.86 88888.00 2021-03-03 20:04:26.000 062 14270.23 401.34 54590.96 88888.00 2021-03-03 20:04:27.000 062 14270.41 401.52 54590.95 88888.00 2021-03-03 20:04:28.000 062 14270.47 401.51 54590.82 88888.00 2021-03-03 20:04:29.000 062 14270.55 401.40 54590.86 88888.00 2021-03-03 20:04:30.000 062 14270.64 401.55 54590.99 88888.00 2021-03-03 20:04:31.000 062 14273.15 404.02 54588.29 88888.00 2021-03-03 20:04:32.000 062 14270.34 401.43 54590.93 88888.00 2021-03-03 20:04:33.000 062 14270.85 401.54 54590.81 88888.00 2021-03-03 20:04:35.000 062 14270.30 401.55 54590.89 88888.00 2021-03-03 20:04:36.000 062 14270.25 401.25 54591.00 88888.00 2021-03-03 20:04:38.000 062 14270.23 400.89 54590.30 88888.00 2021-03-03 20:04:40.000 062 14270.19 400.93 54590.86 88888.00 2021-03-03 20:04:41.000 062 14269.92 401.18 54590.82 88888.00 2021-03-03 20:04:42.000 062 14269.81 401.24 54590.74 88888.00 2021-03-03 20:04:43.000 062 14269.58 401.03 54590.74 88888.00 2021-03-03 20:04:44.000 062 14269.55 401.14 54590.85 88888.00 2021-03-03 20:04:45.000 062 14269.90 401.25 54590.71 88888.00 2021-03-03 20:04:46.000 062 14269.48 401.15 54590.83 88888.00 2021-03-03 20:04:47.000 062 14269.43 401.38 54590.47 88888.00 2021-03-03 20:04:48.000 062 14269.50 401.22 54590.69 88888.00 2021-03-03 20:04:49.000 062 14269.34 401.05 54590.74 88888.00 2021-03-03 20:04:50.000 062 14269.39 401.22 54590.73 88888.00 2021-03-03 20:04:51.000 062 14269.36 401.23 54590.74 88888.00 2021-03-03 20:04:52.000 062 14270.08 401.54 54590.84 88888.00 2021-03-03 20:04:53.000 062 14269.88 401.38 54590.12 88888.00 2021-03-03 20:04:54.000 062 14269.52 401.30 54590.92 88888.00 2021-03-03 20:04:55.000 062 14269.74 401.73 54590.73 88888.00 2021-03-03 20:04:56.000 062 14269.70 401.30 54590.77 88888.00 2021-03-03 20:04:57.000 062 14269.92 401.68 54590.74 88888.00 2021-03-03 20:04:58.000 062 14272.70 404.03 54587.98 88888.00 2021-03-03 20:04:59.000 062 14269.83 401.23 54590.80 88888.00 2021-03-03 20:05:01.000 062 14269.87 403.63 54590.87 88888.00 2021-03-03 20:05:02.000 062 14270.08 401.40 54590.63 88888.00 2021-03-03 20:05:03.000 062 14270.16 401.44 54590.69 88888.00 2021-03-03 20:05:04.000 062 14272.68 403.97 54588.19 88888.00 2021-03-03 20:05:05.000 062 14269.76 401.62 54590.74 88888.00 2021-03-03 20:05:06.000 062 14269.84 401.32 54590.89 88888.00 2021-03-03 20:05:07.000 062 14269.81 401.02 54590.67 88888.00 2021-03-03 20:05:08.000 062 14272.68 404.02 54589.51 88888.00 2021-03-03 20:05:09.000 062 14269.92 401.22 54590.90 88888.00 2021-03-03 20:05:10.000 062 14269.59 401.22 54590.76 88888.00 2021-03-03 20:05:11.000 062 14269.24 401.30 54590.92 88888.00 2021-03-03 20:05:12.000 062 14269.21 401.37 54590.88 88888.00 2021-03-03 20:05:13.000 062 14269.10 401.15 54590.84 88888.00 2021-03-03 20:05:14.000 062 14268.96 401.17 54590.75 88888.00 2021-03-03 20:05:15.000 062 14268.86 401.15 54590.77 88888.00 2021-03-03 20:05:16.000 062 14268.72 401.12 54590.86 88888.00 2021-03-03 20:05:17.000 062 14268.77 400.78 54590.73 88888.00 2021-03-03 20:05:18.000 062 14268.91 401.07 54590.65 88888.00 2021-03-03 20:05:20.000 062 14268.99 401.61 54590.75 88888.00 2021-03-03 20:05:21.000 062 14268.92 401.05 54590.83 88888.00 2021-03-03 20:05:22.000 062 14268.77 401.11 54590.75 88888.00 2021-03-03 20:05:23.000 062 14268.71 401.23 54590.67 88888.00 2021-03-03 20:05:24.000 062 14268.65 401.20 54590.74 88888.00 2021-03-03 20:05:25.000 062 14268.68 401.36 54590.71 88888.00 2021-03-03 20:05:26.000 062 14268.56 401.31 54590.68 88888.00 2021-03-03 20:05:27.000 062 14268.65 401.24 54590.69 88888.00 2021-03-03 20:05:28.000 062 14271.44 404.11 54587.84 88888.00 2021-03-03 20:05:29.000 062 14268.66 401.86 54590.56 88888.00 2021-03-03 20:05:30.000 062 14268.51 402.06 54590.59 88888.00 2021-03-03 20:05:31.000 062 14268.37 401.83 54590.64 88888.00 2021-03-03 20:05:32.000 062 14268.38 401.82 54590.60 88888.00 2021-03-03 20:05:33.000 062 14271.14 403.28 54587.91 88888.00 2021-03-03 20:05:34.000 062 14268.20 401.87 54590.61 88888.00 2021-03-03 20:05:35.000 062 14268.05 401.25 54590.64 88888.00 2021-03-03 20:05:36.000 062 14267.93 401.45 54590.60 88888.00 2021-03-03 20:05:37.000 062 14267.69 401.40 54590.62 88888.00 2021-03-03 20:05:38.000 062 14267.71 401.12 54590.46 88888.00 2021-03-03 20:05:39.000 062 14267.51 401.24 54590.65 88888.00 2021-03-03 20:05:40.000 062 14267.41 401.23 54590.51 88888.00 2021-03-03 20:05:41.000 062 14267.39 401.05 54590.59 88888.00 2021-03-03 20:05:42.000 062 14267.36 401.60 54590.50 88888.00 2021-03-03 20:05:43.000 062 14267.34 401.14 54590.44 88888.00 2021-03-03 20:05:44.000 062 14267.58 401.49 54590.34 88888.00 2021-03-03 20:05:45.000 062 14267.80 401.63 54590.32 88888.00 2021-03-03 20:05:46.000 062 14267.86 401.57 54590.30 88888.00 2021-03-03 20:05:47.000 062 14268.31 401.98 54590.36 88888.00 2021-03-03 20:05:48.000 062 14268.19 401.74 54590.27 88888.00 2021-03-03 20:05:49.000 062 14268.49 401.80 54590.17 88888.00 2021-03-03 20:05:50.000 062 14272.34 404.89 54587.91 88888.00 2021-03-03 20:05:51.000 062 14269.77 404.72 54590.49 88888.00 2021-03-03 20:05:52.000 062 14268.30 402.21 54589.98 88888.00 2021-03-03 20:05:53.000 062 14268.00 402.07 54590.38 88888.00 2021-03-03 20:05:54.000 062 14267.96 402.31 54590.49 88888.00 2021-03-03 20:05:55.000 062 14267.95 402.26 54590.45 88888.00 2021-03-03 20:05:56.000 062 14270.60 405.20 54587.95 88888.00 2021-03-03 20:05:57.000 062 14268.05 402.48 54590.30 88888.00 2021-03-03 20:05:58.000 062 14267.83 402.53 54590.36 88888.00 2021-03-03 20:05:59.000 062 14268.00 402.67 54590.54 88888.00 2021-03-03 20:06:00.000 062 14268.30 402.43 54590.31 88888.00 2021-03-03 20:06:01.000 062 14268.38 402.46 54590.36 88888.00 2021-03-03 20:06:02.000 062 14268.63 402.34 54590.72 88888.00 2021-03-03 20:06:03.000 062 14268.53 402.50 54589.85 88888.00 2021-03-03 20:06:04.000 062 14269.04 402.37 54590.33 88888.00 2021-03-03 20:06:05.000 062 14268.95 402.42 54590.44 88888.00 2021-03-03 20:06:06.000 062 14268.90 402.46 54590.65 88888.00 2021-03-03 20:06:07.000 062 14269.25 402.48 54590.36 88888.00 2021-03-03 20:06:08.000 062 14269.28 402.29 54590.49 88888.00 2021-03-03 20:06:09.000 062 14269.40 402.67 54590.28 88888.00 2021-03-03 20:06:10.000 062 14269.25 402.29 54590.50 88888.00 2021-03-03 20:06:11.000 062 14269.68 402.56 54590.57 88888.00 2021-03-03 20:06:12.000 062 14269.53 402.49 54590.70 88888.00 2021-03-03 20:06:13.000 062 14269.59 402.45 54590.68 88888.00 2021-03-03 20:06:14.000 062 14269.45 402.35 54590.64 88888.00 2021-03-03 20:06:15.000 062 14269.42 403.06 54590.69 88888.00 2021-03-03 20:06:16.000 062 14269.34 402.50 54590.77 88888.00 2021-03-03 20:06:17.000 062 14269.21 402.51 54590.80 88888.00 2021-03-03 20:06:18.000 062 14269.01 402.65 54590.58 88888.00 2021-03-03 20:06:19.000 062 14269.05 402.54 54590.85 88888.00 2021-03-03 20:06:20.000 062 14269.24 402.58 54590.65 88888.00 2021-03-03 20:06:21.000 062 14271.75 405.12 54588.18 88888.00 2021-03-03 20:06:22.000 062 14269.05 402.49 54590.80 88888.00 2021-03-03 20:06:23.000 062 14269.02 402.30 54590.80 88888.00 2021-03-03 20:06:24.000 062 14268.93 402.50 54590.67 88888.00 2021-03-03 20:06:25.000 062 14268.56 402.66 54590.87 88888.00 2021-03-03 20:06:26.000 062 14268.76 402.05 54590.63 88888.00 2021-03-03 20:06:27.000 062 14271.38 404.57 54587.98 88888.00 2021-03-03 20:06:28.000 062 14268.60 401.66 54590.63 88888.00 2021-03-03 20:06:29.000 062 14268.59 401.82 54590.73 88888.00 2021-03-03 20:06:30.000 062 14269.05 401.71 54590.27 88888.00 2021-03-03 20:06:31.000 062 14268.62 401.68 54590.80 88888.00 2021-03-03 20:06:32.000 062 14268.59 401.80 54590.71 88888.00 2021-03-03 20:06:33.000 062 14268.51 401.35 54590.42 88888.00 2021-03-03 20:06:34.000 062 14268.73 401.68 54590.72 88888.00 2021-03-03 20:06:35.000 062 14268.80 401.40 54590.04 88888.00 2021-03-03 20:06:36.000 062 14268.84 401.33 54590.62 88888.00 2021-03-03 20:06:37.000 062 14269.10 401.25 54590.72 88888.00 2021-03-03 20:06:38.000 062 14268.83 401.32 54590.86 88888.00 2021-03-03 20:06:39.000 062 14269.18 401.43 54590.73 88888.00 2021-03-03 20:06:40.000 062 14269.06 401.70 54590.67 88888.00 2021-03-03 20:06:41.000 062 14268.91 401.68 54590.71 88888.00 2021-03-03 20:06:42.000 062 14269.20 401.87 54590.67 88888.00 2021-03-03 20:06:43.000 062 14269.40 401.52 54590.86 88888.00 2021-03-03 20:06:44.000 062 14269.37 401.74 54590.83 88888.00 2021-03-03 20:06:45.000 062 14269.80 401.50 54590.72 88888.00 2021-03-03 20:06:46.000 062 14269.53 401.66 54590.80 88888.00 2021-03-03 20:06:47.000 062 14269.42 401.93 54588.54 88888.00 2021-03-03 20:06:48.000 062 14272.04 404.73 54588.30 88888.00 2021-03-03 20:06:49.000 062 14269.34 402.12 54590.93 88888.00 2021-03-03 20:06:50.000 062 14269.34 402.27 54590.74 88888.00 2021-03-03 20:06:51.000 062 14269.23 402.49 54590.61 88888.00 2021-03-03 20:06:52.000 062 14269.59 402.32 54590.79 88888.00 2021-03-03 20:06:53.000 062 14269.19 402.24 54590.61 88888.00 2021-03-03 20:06:54.000 062 14272.11 405.06 54587.93 88888.00 2021-03-03 20:06:55.000 062 14269.70 402.44 54590.61 88888.00 2021-03-03 20:06:56.000 062 14269.55 402.42 54590.67 88888.00 2021-03-03 20:06:57.000 062 14270.93 402.82 54588.00 88888.00 2021-03-03 20:06:58.000 062 14270.91 404.76 54590.86 88888.00 2021-03-03 20:06:59.000 062 14269.82 402.10 54590.80 88888.00 2021-03-03 20:07:00.000 062 14269.74 401.74 54590.82 88888.00 2021-03-03 20:07:01.000 062 14269.91 402.17 54591.00 88888.00 2021-03-03 20:07:02.000 062 14270.10 401.95 54590.87 88888.00 2021-03-03 20:07:03.000 062 14270.17 401.79 54591.03 88888.00 2021-03-03 20:07:04.000 062 14270.37 401.80 54590.86 88888.00 2021-03-03 20:07:05.000 062 14270.44 401.80 54590.84 88888.00 2021-03-03 20:07:06.000 062 14270.50 401.69 54591.06 88888.00 2021-03-03 20:07:07.000 062 14270.72 401.68 54590.91 88888.00 2021-03-03 20:07:08.000 062 14271.02 401.69 54591.12 88888.00 2021-03-03 20:07:09.000 062 14271.34 401.57 54591.13 88888.00 2021-03-03 20:07:10.000 062 14271.29 401.95 54591.02 88888.00 2021-03-03 20:07:11.000 062 14271.29 401.87 54591.30 88888.00 2021-03-03 20:07:12.000 062 14271.39 402.00 54591.25 88888.00 2021-03-03 20:07:13.000 062 14271.29 402.18 54591.37 88888.00 2021-03-03 20:07:14.000 062 14271.29 402.03 54591.20 88888.00 2021-03-03 20:07:15.000 062 14271.35 401.90 54591.28 88888.00 2021-03-03 20:07:16.000 062 14271.29 402.07 54591.34 88888.00 2021-03-03 20:07:17.000 062 14271.18 401.83 54591.49 88888.00 2021-03-03 20:07:18.000 062 14273.68 404.45 54588.83 88888.00 2021-03-03 20:07:19.000 062 14271.05 401.61 54591.45 88888.00 2021-03-03 20:07:20.000 062 14271.11 401.49 54591.41 88888.00 2021-03-03 20:07:21.000 062 14271.10 401.46 54591.51 88888.00 2021-03-03 20:07:22.000 062 14271.62 401.51 54591.53 88888.00 2021-03-03 20:07:23.000 062 14271.33 401.84 54591.60 88888.00 2021-03-03 20:07:24.000 062 14274.14 404.14 54588.98 88888.00 2021-03-03 20:07:25.000 062 14271.99 401.64 54591.98 88888.00 2021-03-03 20:07:26.000 062 14272.24 402.06 54591.53 88888.00 2021-03-03 20:07:27.000 062 14271.98 401.96 54591.39 88888.00 2021-03-03 20:07:28.000 062 14272.09 401.71 54591.71 88888.00 2021-03-03 20:07:29.000 062 14272.37 401.87 54591.74 88888.00 2021-03-03 20:07:30.000 062 14272.28 401.87 54591.69 88888.00 2021-03-03 20:07:31.000 062 14272.20 401.77 54591.76 88888.00 2021-03-03 20:07:32.000 062 14272.04 401.87 54591.76 88888.00 2021-03-03 20:07:33.000 062 14271.85 401.84 54591.69 88888.00 2021-03-03 20:07:34.000 062 14271.79 401.78 54591.51 88888.00 2021-03-03 20:07:35.000 062 14271.77 401.88 54591.72 88888.00 2021-03-03 20:07:36.000 062 14271.47 401.96 54591.68 88888.00 2021-03-03 20:07:37.000 062 14271.76 401.80 54591.53 88888.00 2021-03-03 20:07:38.000 062 14271.35 402.06 54591.85 88888.00 2021-03-03 20:07:39.000 062 14271.35 402.10 54591.81 88888.00 2021-03-03 20:07:40.000 062 14274.94 402.18 54588.79 88888.00 2021-03-03 20:07:41.000 062 14272.17 404.85 54591.87 88888.00 2021-03-03 20:07:42.000 062 14271.41 402.43 54591.73 88888.00 2021-03-03 20:07:43.000 062 14271.30 402.34 54591.99 88888.00 2021-03-03 20:07:44.000 062 14271.40 402.62 54591.80 88888.00 2021-03-03 20:07:45.000 062 14271.44 402.60 54591.64 88888.00 2021-03-03 20:07:46.000 062 14274.17 405.20 54589.07 88888.00 2021-03-03 20:07:47.000 062 14271.69 402.54 54591.84 88888.00 2021-03-03 20:07:48.000 062 14271.73 402.37 54591.89 88888.00 2021-03-03 20:07:49.000 062 14272.14 402.28 54591.93 88888.00 2021-03-03 20:07:50.000 062 14272.32 402.24 54591.81 88888.00 2021-03-03 20:07:51.000 062 14272.43 402.12 54591.94 88888.00 2021-03-03 20:07:52.000 062 14273.13 401.93 54592.00 88888.00 2021-03-03 20:07:53.000 062 14272.61 401.74 54592.12 88888.00 2021-03-03 20:07:54.000 062 14272.61 401.64 54590.13 88888.00 2021-03-03 20:07:55.000 062 14275.29 404.13 54592.02 88888.00 2021-03-03 20:07:56.000 062 14272.96 401.32 54592.02 88888.00 2021-03-03 20:07:57.000 062 14272.73 401.34 54592.02 88888.00 2021-03-03 20:07:58.000 062 14272.84 401.20 54592.22 88888.00 2021-03-03 20:07:59.000 062 14272.69 401.05 54592.16 88888.00 2021-03-03 20:08:00.000 062 14272.62 401.02 54592.07 88888.00 2021-03-03 20:08:01.000 062 14272.86 400.83 54592.23 88888.00 2021-03-03 20:08:02.000 062 14273.22 400.92 54592.18 88888.00 2021-03-03 20:08:03.000 062 14272.89 400.61 54592.15 88888.00 2021-03-03 20:08:04.000 062 14273.13 400.72 54592.27 88888.00 2021-03-03 20:08:05.000 062 14273.03 400.67 54592.37 88888.00 2021-03-03 20:08:06.000 062 14273.32 400.67 54592.34 88888.00 2021-03-03 20:08:07.000 062 14273.62 400.73 54592.49 88888.00 2021-03-03 20:08:08.000 062 14273.62 400.73 54592.37 88888.00 2021-03-03 20:08:09.000 062 14274.10 400.75 54592.46 88888.00 2021-03-03 20:08:10.000 062 14274.07 400.93 54592.50 88888.00 2021-03-03 20:08:11.000 062 14274.20 400.80 54592.54 88888.00 2021-03-03 20:08:12.000 062 14274.38 401.24 54592.42 88888.00 2021-03-03 20:08:13.000 062 14274.47 401.37 54592.68 88888.00 2021-03-03 20:08:14.000 062 14274.34 401.56 54592.60 88888.00 2021-03-03 20:08:15.000 062 14276.93 404.05 54589.98 88888.00 2021-03-03 20:08:16.000 062 14274.31 401.39 54592.71 88888.00 2021-03-03 20:08:17.000 062 14274.39 401.50 54592.79 88888.00 2021-03-03 20:08:18.000 062 14274.04 401.25 54592.83 88888.00 2021-03-03 20:08:19.000 062 14274.35 401.67 54592.87 88888.00 2021-03-03 20:08:20.000 062 14273.93 401.24 54592.85 88888.00 2021-03-03 20:08:21.000 062 14276.76 403.85 54590.19 88888.00 2021-03-03 20:08:22.000 062 14274.28 401.29 54592.87 88888.00 2021-03-03 20:08:23.000 062 14274.29 401.19 54592.99 88888.00 2021-03-03 20:08:24.000 062 14274.24 401.12 54593.03 88888.00 2021-03-03 20:08:25.000 062 14274.67 401.13 54589.16 88888.00 2021-03-03 20:08:26.000 062 14277.76 403.83 54590.36 88888.00 2021-03-03 20:08:27.000 062 14275.29 401.17 54593.00 88888.00 2021-03-03 20:08:28.000 062 14275.40 401.32 54593.29 88888.00 2021-03-03 20:08:29.000 062 14275.57 401.07 54593.30 88888.00 2021-03-03 20:08:30.000 062 14275.71 400.88 54593.34 88888.00 2021-03-03 20:08:31.000 062 14275.81 401.14 54593.32 88888.00 2021-03-03 20:08:32.000 062 14278.54 403.46 54590.73 88888.00 2021-03-03 20:08:33.000 062 14275.90 400.88 54593.54 88888.00 2021-03-03 20:08:34.000 062 14275.97 400.86 54593.60 88888.00 2021-03-03 20:08:35.000 062 14275.94 400.99 54593.50 88888.00 2021-03-03 20:08:36.000 062 14276.34 401.04 54593.69 88888.00 2021-03-03 20:08:37.000 062 14276.60 401.43 54593.69 88888.00 2021-03-03 20:08:38.000 062 14275.97 401.28 54593.81 88888.00 2021-03-03 20:08:39.000 062 14276.07 401.50 54593.90 88888.00 2021-03-03 20:08:40.000 062 14275.88 401.63 54593.91 88888.00 2021-03-03 20:08:41.000 062 14275.99 401.53 54593.93 88888.00 2021-03-03 20:08:42.000 062 14276.11 401.87 54593.95 88888.00 2021-03-03 20:08:43.000 062 14275.95 401.71 54594.00 88888.00 2021-03-03 20:08:44.000 062 14276.41 401.63 54593.97 88888.00 2021-03-03 20:08:45.000 062 14276.16 401.43 54594.23 88888.00 2021-03-03 20:08:46.000 062 14276.20 401.23 54594.15 88888.00 2021-03-03 20:08:47.000 062 14276.21 401.40 54594.32 88888.00 2021-03-03 20:08:48.000 062 14276.48 401.24 54594.26 88888.00 2021-03-03 20:08:49.000 062 14276.45 401.05 54594.26 88888.00 2021-03-03 20:08:50.000 062 14276.51 400.69 54594.32 88888.00 2021-03-03 20:08:51.000 062 14276.23 400.61 54594.12 88888.00 2021-03-03 20:08:52.000 062 14276.50 400.51 54594.29 88888.00 2021-03-03 20:08:53.000 062 14276.18 400.33 54594.47 88888.00 2021-03-03 20:08:54.000 062 14275.95 400.06 54594.37 88888.00 2021-03-03 20:08:55.000 062 14275.72 400.23 54594.45 88888.00 2021-03-03 20:08:56.000 062 14278.16 401.80 54591.68 88888.00 2021-03-03 20:08:57.000 062 14275.31 400.61 54594.20 88888.00 2021-03-03 20:08:58.000 062 14275.26 400.27 54594.19 88888.00 2021-03-03 20:08:59.000 062 14274.80 400.62 54594.39 88888.00 2021-03-03 20:09:00.000 062 14274.76 400.37 54594.26 88888.00 2021-03-03 20:09:01.000 062 14274.74 400.41 54594.14 88888.00 2021-03-03 20:09:02.000 062 14277.53 403.16 54591.38 88888.00 2021-03-03 20:09:03.000 062 14275.02 400.78 54593.93 88888.00 2021-03-03 20:09:04.000 062 14274.62 400.80 54594.01 88888.00 2021-03-03 20:09:05.000 062 14274.76 400.37 54594.13 88888.00 2021-03-03 20:09:06.000 062 14274.80 400.33 54594.14 88888.00 2021-03-03 20:09:07.000 062 14274.89 400.48 54594.05 88888.00 2021-03-03 20:09:08.000 062 14274.90 400.42 54594.17 88888.00 2021-03-03 20:09:09.000 062 14274.82 400.17 54594.05 88888.00 2021-03-03 20:09:10.000 062 14274.58 399.89 54594.09 88888.00 2021-03-03 20:09:11.000 062 14274.67 400.15 54594.09 88888.00 2021-03-03 20:09:12.000 062 14274.68 399.80 54593.91 88888.00 2021-03-03 20:09:13.000 062 14274.64 399.44 54593.71 88888.00 2021-03-03 20:09:14.000 062 14274.81 399.82 54594.00 88888.00 2021-03-03 20:09:15.000 062 14274.46 399.29 54594.12 88888.00 2021-03-03 20:09:16.000 062 14274.63 399.16 54594.07 88888.00 2021-03-03 20:09:17.000 062 14274.65 399.11 54593.95 88888.00 2021-03-03 20:09:18.000 062 14274.52 398.86 54593.95 88888.00 2021-03-03 20:09:19.000 062 14274.47 399.08 54593.93 88888.00 2021-03-03 20:09:20.000 062 14277.71 402.48 54591.21 88888.00 2021-03-03 20:09:21.000 062 14274.73 400.92 54593.97 88888.00 2021-03-03 20:09:22.000 062 14274.56 398.48 54593.89 88888.00 2021-03-03 20:09:23.000 062 14274.48 398.31 54593.75 88888.00 2021-03-03 20:09:24.000 062 14274.56 398.47 54593.98 88888.00 2021-03-03 20:09:25.000 062 14274.63 398.50 54594.04 88888.00 2021-03-03 20:09:26.000 062 14277.37 401.13 54591.70 88888.00 2021-03-03 20:09:27.000 062 14275.07 398.34 54594.00 88888.00 2021-03-03 20:09:28.000 062 14275.06 398.53 54594.06 88888.00 2021-03-03 20:09:29.000 062 14274.98 398.79 54593.85 88888.00 2021-03-03 20:09:30.000 062 14274.75 398.50 54594.07 88888.00 2021-03-03 20:09:31.000 062 14274.74 398.45 54594.04 88888.00 2021-03-03 20:09:32.000 062 14274.67 398.48 54593.46 88888.00 2021-03-03 20:09:33.000 062 14274.44 398.81 54594.14 88888.00 2021-03-03 20:09:34.000 062 14274.62 398.57 54594.06 88888.00 2021-03-03 20:09:35.000 062 14274.39 398.53 54594.12 88888.00 2021-03-03 20:09:36.000 062 14274.45 398.67 54594.15 88888.00 2021-03-03 20:09:37.000 062 14274.31 398.71 54594.03 88888.00 2021-03-03 20:09:38.000 062 14274.47 399.09 54593.99 88888.00 2021-03-03 20:09:39.000 062 14274.35 399.12 54594.01 88888.00 2021-03-03 20:09:40.000 062 14274.37 399.00 54594.01 88888.00 2021-03-03 20:09:41.000 062 14274.52 399.14 54594.14 88888.00 2021-03-03 20:09:42.000 062 14274.74 399.16 54594.26 88888.00 2021-03-03 20:09:43.000 062 14274.86 399.34 54594.15 88888.00 2021-03-03 20:09:44.000 062 14275.08 399.52 54594.07 88888.00 2021-03-03 20:09:45.000 062 14275.03 399.08 54594.13 88888.00 2021-03-03 20:09:46.000 062 14275.20 398.73 54594.20 88888.00 2021-03-03 20:09:47.000 062 14275.36 398.73 54594.20 88888.00 2021-03-03 20:09:48.000 062 14275.32 398.47 54594.20 88888.00 2021-03-03 20:09:49.000 062 14275.25 398.40 54594.30 88888.00 2021-03-03 20:09:50.000 062 14275.04 398.28 54594.45 88888.00 2021-03-03 20:09:51.000 062 14277.65 400.64 54591.38 88888.00 2021-03-03 20:09:52.000 062 14275.06 398.09 54594.38 88888.00 2021-03-03 20:09:53.000 062 14274.81 397.80 54594.46 88888.00 2021-03-03 20:09:54.000 062 14274.92 397.87 54594.69 88888.00 2021-03-03 20:09:55.000 062 14274.79 397.96 54594.59 88888.00 2021-03-03 20:09:56.000 062 14274.59 398.10 54594.57 88888.00 2021-03-03 20:09:57.000 062 14277.48 400.82 54591.77 88888.00 2021-03-03 20:09:58.000 062 14274.81 398.21 54594.52 88888.00 2021-03-03 20:09:59.000 062 14274.67 398.47 54594.48 88888.00 2021-03-03 20:10:00.000 062 14274.56 398.53 54594.45 88888.00 2021-03-03 20:10:01.000 062 14276.45 398.66 54594.67 88888.00 2021-03-03 20:10:02.000 062 14274.78 399.25 54594.01 88888.00 2021-03-03 20:10:03.000 062 14274.43 399.41 54594.14 88888.00 2021-03-03 20:10:04.000 062 14274.39 400.00 54594.07 88888.00 2021-03-03 20:10:05.000 062 14274.20 399.67 54594.18 88888.00 2021-03-03 20:10:06.000 062 14274.10 399.56 54594.11 88888.00 2021-03-03 20:10:07.000 062 14276.44 402.72 54591.23 88888.00 2021-03-03 20:10:08.000 062 14273.48 400.15 54593.94 88888.00 2021-03-03 20:10:09.000 062 14273.44 399.98 54593.88 88888.00 2021-03-03 20:10:10.000 062 14273.24 399.97 54594.04 88888.00 2021-03-03 20:10:11.000 062 14273.35 399.80 54593.79 88888.00 2021-03-03 20:10:12.000 062 14273.43 399.75 54593.76 88888.00 2021-03-03 20:10:13.000 062 14273.34 399.41 54593.83 88888.00 2021-03-03 20:10:14.000 062 14273.36 399.27 54593.71 88888.00 2021-03-03 20:10:15.000 062 14273.34 399.18 54593.77 88888.00 2021-03-03 20:10:16.000 062 14273.58 399.10 54593.78 88888.00 2021-03-03 20:10:17.000 062 14273.62 398.91 54593.66 88888.00 2021-03-03 20:10:18.000 062 14273.91 398.89 54593.39 88888.00 2021-03-03 20:10:19.000 062 14273.76 398.85 54593.66 88888.00 2021-03-03 20:10:20.000 062 14274.55 399.19 54589.52 88888.00 2021-03-03 20:10:21.000 062 14276.54 401.61 54591.06 88888.00 2021-03-03 20:10:22.000 062 14273.95 399.10 54593.57 88888.00 2021-03-03 20:10:23.000 062 14273.81 399.45 54593.65 88888.00 2021-03-03 20:10:24.000 062 14273.71 399.56 54593.45 88888.00 2021-03-03 20:10:25.000 062 14273.38 399.58 54593.73 88888.00 2021-03-03 20:10:26.000 062 14273.18 399.62 54593.59 88888.00 2021-03-03 20:10:27.000 062 14275.62 402.23 54590.82 88888.00 2021-03-03 20:10:28.000 062 14275.30 402.42 54592.24 88888.00 2021-03-03 20:10:29.000 062 14272.58 399.66 54593.59 88888.00 2021-03-03 20:10:30.000 062 14272.20 399.66 54593.62 88888.00 2021-03-03 20:10:31.000 062 14272.01 399.94 54593.48 88888.00 2021-03-03 20:10:32.000 062 14271.97 399.87 54593.69 88888.00 2021-03-03 20:10:33.000 062 14274.61 402.85 54590.88 88888.00 2021-03-03 20:10:34.000 062 14271.88 400.15 54593.48 88888.00 2021-03-03 20:10:35.000 062 14271.73 400.17 54593.88 88888.00 2021-03-03 20:10:36.000 062 14271.73 399.79 54593.80 88888.00 2021-03-03 20:10:37.000 062 14271.80 399.85 54593.80 88888.00 2021-03-03 20:10:38.000 062 14272.04 399.93 54593.63 88888.00 2021-03-03 20:10:39.000 062 14274.86 402.47 54590.81 88888.00 2021-03-03 20:10:40.000 062 14272.25 399.73 54593.63 88888.00 2021-03-03 20:10:41.000 062 14272.53 399.52 54593.67 88888.00 2021-03-03 20:10:42.000 062 14272.74 399.47 54593.81 88888.00 2021-03-03 20:10:43.000 062 14272.85 399.40 54593.73 88888.00 2021-03-03 20:10:44.000 062 14272.93 399.03 54593.64 88888.00 2021-03-03 20:10:45.000 062 14273.17 398.89 54593.74 88888.00 2021-03-03 20:10:46.000 062 14273.30 398.97 54593.68 88888.00 2021-03-03 20:10:47.000 062 14273.37 398.37 54593.88 88888.00 2021-03-03 20:10:48.000 062 14273.36 398.47 54593.94 88888.00 2021-03-03 20:10:49.000 062 14273.38 398.29 54593.73 88888.00 2021-03-03 20:10:50.000 062 14273.33 398.09 54593.90 88888.00 2021-03-03 20:10:51.000 062 14273.14 398.43 54593.95 88888.00 2021-03-03 20:10:52.000 062 14273.04 398.93 54594.07 88888.00 2021-03-03 20:10:53.000 062 14275.73 400.50 54591.02 88888.00 2021-03-03 20:10:54.000 062 14272.99 398.91 54593.42 88888.00 2021-03-03 20:10:55.000 062 14272.59 399.10 54593.95 88888.00 2021-03-03 20:10:56.000 062 14272.42 399.46 54594.02 88888.00 2021-03-03 20:10:57.000 062 14272.32 399.60 54593.93 88888.00 2021-03-03 20:10:58.000 062 14272.29 399.91 54593.91 88888.00 2021-03-03 20:10:59.000 062 14275.28 402.85 54590.74 88888.00 2021-03-03 20:11:00.000 062 14272.40 400.04 54594.04 88888.00 2021-03-03 20:11:01.000 062 14272.75 400.45 54594.06 88888.00 2021-03-03 20:11:02.000 062 14272.78 400.13 54594.01 88888.00 2021-03-03 20:11:03.000 062 14272.90 400.10 54594.00 88888.00 2021-03-03 20:11:04.000 062 14272.89 400.56 54593.88 88888.00 2021-03-03 20:11:05.000 062 14273.10 400.19 54594.05 88888.00 2021-03-03 20:11:06.000 062 14273.15 399.74 54594.04 88888.00 2021-03-03 20:11:07.000 062 14273.05 399.65 54594.05 88888.00 2021-03-03 20:11:08.000 062 14273.11 399.37 54593.87 88888.00 2021-03-03 20:11:09.000 062 14273.08 399.80 54593.94 88888.00 2021-03-03 20:11:10.000 062 14272.93 398.96 54594.03 88888.00 2021-03-03 20:11:11.000 062 14272.81 399.32 54594.13 88888.00 2021-03-03 20:11:12.000 062 14272.45 398.59 54594.08 88888.00 2021-03-03 20:11:13.000 062 14272.80 398.69 54594.07 88888.00 2021-03-03 20:11:14.000 062 14275.00 400.94 54591.36 88888.00 2021-03-03 20:11:15.000 062 14272.21 398.12 54594.06 88888.00 2021-03-03 20:11:16.000 062 14271.95 398.03 54594.02 88888.00 2021-03-03 20:11:17.000 062 14271.74 397.83 54594.13 88888.00 2021-03-03 20:11:18.000 062 14274.40 401.93 54591.16 88888.00 2021-03-03 20:11:19.000 062 14271.64 400.52 54593.89 88888.00 2021-03-03 20:11:20.000 062 14271.27 398.23 54593.96 88888.00 2021-03-03 20:11:21.000 062 14271.14 398.29 54594.00 88888.00 2021-03-03 20:11:22.000 062 14271.10 398.33 54594.01 88888.00 2021-03-03 20:11:23.000 062 14270.86 398.70 54593.93 88888.00 2021-03-03 20:11:24.000 062 14272.99 401.26 54591.11 88888.00 2021-03-03 20:11:25.000 062 14270.07 398.81 54593.85 88888.00 2021-03-03 20:11:26.000 062 14269.56 399.32 54593.74 88888.00 2021-03-03 20:11:27.000 062 14269.46 399.27 54593.61 88888.00 2021-03-03 20:11:28.000 062 14269.36 399.26 54593.63 88888.00 2021-03-03 20:11:29.000 062 14269.41 398.84 54593.40 88888.00 2021-03-03 20:11:30.000 062 14268.98 399.00 54593.35 88888.00 2021-03-03 20:11:31.000 062 14268.89 398.54 54593.42 88888.00 2021-03-03 20:11:32.000 062 14268.86 398.77 54593.34 88888.00 2021-03-03 20:11:33.000 062 14268.85 398.56 54593.28 88888.00 2021-03-03 20:11:34.000 062 14268.83 398.67 54593.12 88888.00 2021-03-03 20:11:35.000 062 14268.83 398.56 54593.15 88888.00 2021-03-03 20:11:36.000 062 14268.85 398.59 54592.75 88888.00 2021-03-03 20:11:37.000 062 14268.87 398.48 54593.16 88888.00 2021-03-03 20:11:38.000 062 14268.94 398.41 54592.88 88888.00 2021-03-03 20:11:39.000 062 14269.02 398.35 54592.90 88888.00 2021-03-03 20:11:40.000 062 14268.94 398.09 54592.94 88888.00 2021-03-03 20:11:41.000 062 14268.96 398.06 54593.24 88888.00 2021-03-03 20:11:42.000 062 14269.25 397.93 54592.91 88888.00 2021-03-03 20:11:43.000 062 14269.29 397.72 54592.82 88888.00 2021-03-03 20:11:44.000 062 14269.48 397.78 54592.74 88888.00 2021-03-03 20:11:45.000 062 14269.53 398.10 54592.89 88888.00 2021-03-03 20:11:46.000 062 14269.99 397.93 54592.46 88888.00 2021-03-03 20:11:47.000 062 14269.87 398.08 54592.94 88888.00 2021-03-03 20:11:48.000 062 14270.41 398.15 54592.93 88888.00 2021-03-03 20:11:49.000 062 14273.01 400.53 54590.21 88888.00 2021-03-03 20:11:50.000 062 14270.16 398.11 54593.18 88888.00 2021-03-03 20:11:51.000 062 14270.33 398.10 54592.99 88888.00 2021-03-03 20:11:52.000 062 14270.17 398.18 54592.83 88888.00 2021-03-03 20:11:53.000 062 14270.13 397.86 54592.96 88888.00 2021-03-03 20:11:54.000 062 14269.91 397.97 54593.06 88888.00 2021-03-03 20:11:55.000 062 14272.46 400.86 54591.07 88888.00 2021-03-03 20:11:56.000 062 14269.97 398.33 54593.11 88888.00 2021-03-03 20:11:57.000 062 14269.77 398.56 54593.19 88888.00 2021-03-03 20:11:58.000 062 14269.72 398.63 54593.10 88888.00 2021-03-03 20:11:59.000 062 14269.56 398.58 54593.01 88888.00 2021-03-03 20:12:00.000 062 14269.81 399.21 54593.15 88888.00 2021-03-03 20:12:01.000 062 14270.12 398.69 54593.19 88888.00 2021-03-03 20:12:02.000 062 14269.95 399.07 54593.16 88888.00 2021-03-03 20:12:03.000 062 14270.25 399.48 54593.32 88888.00 2021-03-03 20:12:04.000 062 14270.40 398.86 54593.40 88888.00 2021-03-03 20:12:05.000 062 14270.66 399.35 54593.34 88888.00 2021-03-03 20:12:06.000 062 14270.75 399.54 54592.89 88888.00 2021-03-03 20:12:07.000 062 14270.83 398.88 54593.38 88888.00 2021-03-03 20:12:08.000 062 14270.97 399.32 54593.32 88888.00 2021-03-03 20:12:09.000 062 14270.98 399.03 54593.38 88888.00 2021-03-03 20:12:10.000 062 14271.04 399.04 54593.26 88888.00 2021-03-03 20:12:11.000 062 14271.12 399.28 54593.38 88888.00 2021-03-03 20:12:12.000 062 14270.96 399.07 54593.63 88888.00 2021-03-03 20:12:13.000 062 14271.03 398.71 54593.59 88888.00 2021-03-03 20:12:14.000 062 14270.95 398.71 54593.48 88888.00 2021-03-03 20:12:15.000 062 14271.14 398.97 54589.94 88888.00 2021-03-03 20:12:16.000 062 14273.80 401.40 54593.00 88888.00 2021-03-03 20:12:17.000 062 14270.53 398.62 54593.57 88888.00 2021-03-03 20:12:18.000 062 14270.41 398.66 54593.57 88888.00 2021-03-03 20:12:19.000 062 14270.10 398.54 54593.45 88888.00 2021-03-03 20:12:20.000 062 14270.07 398.28 54593.56 88888.00 2021-03-03 20:12:21.000 062 14272.31 401.19 54590.73 88888.00 2021-03-03 20:12:22.000 062 14269.45 398.34 54593.49 88888.00 2021-03-03 20:12:23.000 062 14269.09 398.20 54593.44 88888.00 2021-03-03 20:12:24.000 062 14268.84 398.28 54593.24 88888.00 2021-03-03 20:12:25.000 062 14268.83 398.62 54593.30 88888.00 2021-03-03 20:12:26.000 062 14268.56 398.72 54593.19 88888.00 2021-03-03 20:12:27.000 062 14268.48 398.04 54593.32 88888.00 2021-03-03 20:12:28.000 062 14268.71 398.22 54593.15 88888.00 2021-03-03 20:12:29.000 062 14268.77 398.03 54593.06 88888.00 2021-03-03 20:12:30.000 062 14269.03 398.37 54593.09 88888.00 2021-03-03 20:12:31.000 062 14269.22 398.20 54593.29 88888.00 2021-03-03 20:12:32.000 062 14269.46 398.14 54592.73 88888.00 2021-03-03 20:12:33.000 062 14269.99 397.96 54593.04 88888.00 2021-03-03 20:12:34.000 062 14269.75 397.71 54592.96 88888.00 2021-03-03 20:12:35.000 062 14269.78 397.86 54593.05 88888.00 2021-03-03 20:12:36.000 062 14269.78 397.58 54593.12 88888.00 2021-03-03 20:12:37.000 062 14269.68 397.27 54593.13 88888.00 2021-03-03 20:12:38.000 062 14269.33 397.26 54593.00 88888.00 2021-03-03 20:12:39.000 062 14268.92 397.18 54593.07 88888.00 2021-03-03 20:12:40.000 062 14269.03 397.23 54593.06 88888.00 2021-03-03 20:12:41.000 062 14269.00 397.02 54592.94 88888.00 2021-03-03 20:12:42.000 062 14268.15 397.07 54592.88 88888.00 2021-03-03 20:12:43.000 062 14267.88 397.17 54592.90 88888.00 2021-03-03 20:12:44.000 062 14267.64 397.07 54592.82 88888.00 2021-03-03 20:12:45.000 062 14267.67 397.44 54592.89 88888.00 2021-03-03 20:12:46.000 062 14270.23 399.94 54590.12 88888.00 2021-03-03 20:12:47.000 062 14267.69 397.49 54592.75 88888.00 2021-03-03 20:12:48.000 062 14268.03 398.08 54592.62 88888.00 2021-03-03 20:12:49.000 062 14267.93 397.88 54592.46 88888.00 2021-03-03 20:12:50.000 062 14268.16 398.30 54592.36 88888.00 2021-03-03 20:12:51.000 062 14268.22 398.15 54592.43 88888.00 2021-03-03 20:12:52.000 062 14271.08 400.97 54589.92 88888.00 2021-03-03 20:12:53.000 062 14268.59 398.04 54592.43 88888.00 2021-03-03 20:12:54.000 062 14268.65 398.03 54592.44 88888.00 2021-03-03 20:12:55.000 062 14268.88 398.09 54592.46 88888.00 2021-03-03 20:12:56.000 062 14268.95 398.14 54592.44 88888.00 2021-03-03 20:12:57.000 062 14268.81 398.25 54592.45 88888.00 2021-03-03 20:12:58.000 062 14268.73 398.73 54592.53 88888.00 2021-03-03 20:12:59.000 062 14268.51 398.43 54592.56 88888.00 2021-03-03 20:13:00.000 062 14271.88 398.24 54588.52 88888.00 2021-03-03 20:13:01.000 062 14271.00 400.73 54590.82 88888.00 2021-03-03 20:13:02.000 062 14268.07 398.54 54592.47 88888.00 2021-03-03 20:13:03.000 062 14267.95 398.13 54592.56 88888.00 2021-03-03 20:13:04.000 062 14267.68 398.05 54592.48 88888.00 2021-03-03 20:13:05.000 062 14267.95 397.89 54592.12 88888.00 2021-03-03 20:13:06.000 062 14270.37 400.20 54589.71 88888.00 2021-03-03 20:13:07.000 062 14267.65 397.69 54592.45 88888.00 2021-03-03 20:13:08.000 062 14267.79 397.71 54592.41 88888.00 2021-03-03 20:13:09.000 062 14267.85 397.52 54592.44 88888.00 2021-03-03 20:13:10.000 062 14267.98 397.91 54592.47 88888.00 2021-03-03 20:13:11.000 062 14268.08 397.77 54592.31 88888.00 2021-03-03 20:13:12.000 062 14268.24 397.79 54592.35 88888.00 2021-03-03 20:13:13.000 062 14268.26 398.05 54592.48 88888.00 2021-03-03 20:13:14.000 062 14268.31 398.15 54592.46 88888.00 2021-03-03 20:13:15.000 062 14268.70 398.53 54592.16 88888.00 2021-03-03 20:13:16.000 062 14268.24 399.12 54592.40 88888.00 2021-03-03 20:13:17.000 062 14268.39 398.37 54592.35 88888.00 2021-03-03 20:13:18.000 062 14268.31 398.85 54592.54 88888.00 2021-03-03 20:13:19.000 062 14268.27 398.91 54592.57 88888.00 2021-03-03 20:13:20.000 062 14268.24 398.97 54592.37 88888.00 2021-03-03 20:13:21.000 062 14268.35 399.73 54592.50 88888.00 2021-03-03 20:13:22.000 062 14268.21 399.22 54592.56 88888.00 2021-03-03 20:13:23.000 062 14268.78 399.40 54592.61 88888.00 2021-03-03 20:13:24.000 062 14268.52 398.99 54592.57 88888.00 2021-03-03 20:13:25.000 062 14268.57 399.10 54592.56 88888.00 2021-03-03 20:13:26.000 062 14268.58 399.44 54592.62 88888.00 2021-03-03 20:13:27.000 062 14268.77 398.97 54592.64 88888.00 2021-03-03 20:13:28.000 062 14269.20 398.82 54592.68 88888.00 2021-03-03 20:13:29.000 062 14268.80 398.20 54592.67 88888.00 2021-03-03 20:13:30.000 062 14268.82 398.02 54592.72 88888.00 2021-03-03 20:13:31.000 062 14271.21 400.66 54589.99 88888.00 2021-03-03 20:13:32.000 062 14268.81 397.69 54592.69 88888.00 2021-03-03 20:13:33.000 062 14268.86 397.56 54592.72 88888.00 2021-03-03 20:13:34.000 062 14268.42 397.37 54592.79 88888.00 2021-03-03 20:13:35.000 062 14268.54 397.52 54592.75 88888.00 2021-03-03 20:13:36.000 062 14268.17 397.18 54592.57 88888.00 2021-03-03 20:13:37.000 062 14270.78 399.78 54589.83 88888.00 2021-03-03 20:13:38.000 062 14268.33 397.12 54592.62 88888.00 2021-03-03 20:13:39.000 062 14267.69 396.85 54592.64 88888.00 2021-03-03 20:13:40.000 062 14267.99 396.97 54592.25 88888.00 2021-03-03 20:13:41.000 062 14267.85 396.85 54592.53 88888.00 2021-03-03 20:13:42.000 062 14267.94 397.01 54592.32 88888.00 2021-03-03 20:13:43.000 062 14268.21 396.83 54592.46 88888.00 2021-03-03 20:13:44.000 062 14267.88 397.17 54592.49 88888.00 2021-03-03 20:13:45.000 062 14267.96 396.97 54592.41 88888.00 2021-03-03 20:13:46.000 062 14268.23 396.99 54592.44 88888.00 2021-03-03 20:13:47.000 062 14268.56 396.99 54592.36 88888.00 2021-03-03 20:13:48.000 062 14270.05 397.00 54588.28 88888.00 2021-03-03 20:13:49.000 062 14271.25 399.66 54589.81 88888.00 2021-03-03 20:13:50.000 062 14269.08 396.84 54592.45 88888.00 2021-03-03 20:13:51.000 062 14269.34 396.66 54592.44 88888.00 2021-03-03 20:13:52.000 062 14269.31 396.77 54592.32 88888.00 2021-03-03 20:13:53.000 062 14269.44 396.56 54592.52 88888.00 2021-03-03 20:13:54.000 062 14269.54 396.28 54592.56 88888.00 2021-03-03 20:13:55.000 062 14272.01 398.87 54589.77 88888.00 2021-03-03 20:13:56.000 062 14269.45 395.75 54592.53 88888.00 2021-03-03 20:13:57.000 062 14269.45 395.77 54592.36 88888.00 2021-03-03 20:13:58.000 062 14269.24 395.37 54592.61 88888.00 2021-03-03 20:13:59.000 062 14269.35 395.70 54592.65 88888.00 2021-03-03 20:14:00.000 062 14269.23 395.83 54592.57 88888.00 2021-03-03 20:14:01.000 062 14269.15 395.41 54592.25 88888.00 2021-03-03 20:14:02.000 062 14269.53 395.75 54592.63 88888.00 2021-03-03 20:14:03.000 062 14269.55 395.65 54592.66 88888.00 2021-03-03 20:14:04.000 062 14269.88 395.58 54592.63 88888.00 2021-03-03 20:14:05.000 062 14269.86 395.79 54592.74 88888.00 2021-03-03 20:14:06.000 062 14270.39 395.87 54592.74 88888.00 2021-03-03 20:14:07.000 062 14270.60 395.70 54590.63 88888.00 2021-03-03 20:14:08.000 062 14273.55 399.15 54592.93 88888.00 2021-03-03 20:14:09.000 062 14271.23 396.68 54592.87 88888.00 2021-03-03 20:14:10.000 062 14271.95 396.56 54593.00 88888.00 2021-03-03 20:14:11.000 062 14271.85 396.24 54593.13 88888.00 2021-03-03 20:14:12.000 062 14272.11 396.29 54593.28 88888.00 2021-03-03 20:14:13.000 062 14272.47 396.10 54593.37 88888.00 2021-03-03 20:14:14.000 062 14272.64 396.09 54593.48 88888.00 2021-03-03 20:14:15.000 062 14272.42 396.45 54593.52 88888.00 2021-03-03 20:14:16.000 062 14272.72 396.01 54593.49 88888.00 2021-03-03 20:14:17.000 062 14272.84 395.77 54593.76 88888.00 2021-03-03 20:14:18.000 062 14272.75 395.86 54593.67 88888.00 2021-03-03 20:14:19.000 062 14272.97 395.87 54593.85 88888.00 2021-03-03 20:14:20.000 062 14272.88 396.06 54593.77 88888.00 2021-03-03 20:14:21.000 062 14272.67 395.60 54593.77 88888.00 2021-03-03 20:14:22.000 062 14272.80 395.64 54593.94 88888.00 2021-03-03 20:14:23.000 062 14275.32 398.39 54591.22 88888.00 2021-03-03 20:14:24.000 062 14272.51 395.69 54594.08 88888.00 2021-03-03 20:14:25.000 062 14272.39 395.88 54594.15 88888.00 2021-03-03 20:14:26.000 062 14272.17 395.87 54594.02 88888.00 2021-03-03 20:14:27.000 062 14272.36 396.23 54593.97 88888.00 2021-03-03 20:14:28.000 062 14272.11 396.08 54594.01 88888.00 2021-03-03 20:14:29.000 062 14274.46 398.85 54591.46 88888.00 2021-03-03 20:14:30.000 062 14272.01 396.53 54594.06 88888.00 2021-03-03 20:14:31.000 062 14271.77 396.27 54594.13 88888.00 2021-03-03 20:14:32.000 062 14271.56 396.50 54593.88 88888.00 2021-03-03 20:14:33.000 062 14272.10 396.50 54594.04 88888.00 2021-03-03 20:14:34.000 062 14271.55 396.33 54594.06 88888.00 2021-03-03 20:14:35.000 062 14271.66 396.57 54593.99 88888.00 2021-03-03 20:14:36.000 062 14272.09 396.57 54593.85 88888.00 2021-03-03 20:14:37.000 062 14272.06 396.87 54593.70 88888.00 2021-03-03 20:14:38.000 062 14272.04 397.18 54593.85 88888.00 2021-03-03 20:14:39.000 062 14272.39 396.45 54593.86 88888.00 2021-03-03 20:14:40.000 062 14272.35 396.76 54594.14 88888.00 2021-03-03 20:14:41.000 062 14275.14 399.05 54591.14 88888.00 2021-03-03 20:14:42.000 062 14272.86 396.11 54594.06 88888.00 2021-03-03 20:14:43.000 062 14272.97 395.60 54594.06 88888.00 2021-03-03 20:14:44.000 062 14273.16 395.75 54594.16 88888.00 2021-03-03 20:14:45.000 062 14273.29 395.26 54594.33 88888.00 2021-03-03 20:14:46.000 062 14273.32 395.03 54594.30 88888.00 2021-03-03 20:14:47.000 062 14275.97 397.42 54591.41 88888.00 2021-03-03 20:14:48.000 062 14273.66 395.18 54594.44 88888.00 2021-03-03 20:14:49.000 062 14273.62 394.38 54594.58 88888.00 2021-03-03 20:14:50.000 062 14274.00 394.13 54594.38 88888.00 2021-03-03 20:14:51.000 062 14273.62 393.94 54594.60 88888.00 2021-03-03 20:14:52.000 062 14273.67 393.76 54594.64 88888.00 2021-03-03 20:14:53.000 062 14274.27 394.07 54594.53 88888.00 2021-03-03 20:14:54.000 062 14273.63 393.84 54594.77 88888.00 2021-03-03 20:14:55.000 062 14273.74 393.92 54594.78 88888.00 2021-03-03 20:14:56.000 062 14273.74 394.13 54594.83 88888.00 2021-03-03 20:14:57.000 062 14274.25 394.24 54594.74 88888.00 2021-03-03 20:14:58.000 062 14274.24 394.75 54594.77 88888.00 2021-03-03 20:14:59.000 062 14274.46 394.87 54594.73 88888.00 2021-03-03 20:15:00.000 062 14274.69 395.13 54594.86 88888.00 2021-03-03 20:15:01.000 062 14276.79 395.38 54594.43 88888.00 2021-03-03 20:15:02.000 062 14275.29 395.45 54595.07 88888.00 2021-03-03 20:15:03.000 062 14275.67 395.65 54594.97 88888.00 2021-03-03 20:15:04.000 062 14275.82 395.56 54595.07 88888.00 2021-03-03 20:15:05.000 062 14276.14 395.95 54595.17 88888.00 2021-03-03 20:15:06.000 062 14276.34 395.38 54595.39 88888.00 2021-03-03 20:15:07.000 062 14279.13 398.15 54593.38 88888.00 2021-03-03 20:15:08.000 062 14276.79 395.42 54595.44 88888.00 2021-03-03 20:15:09.000 062 14276.77 395.53 54595.75 88888.00 2021-03-03 20:15:10.000 062 14276.82 395.13 54595.63 88888.00 2021-03-03 20:15:11.000 062 14276.58 395.05 54593.38 88888.00 2021-03-03 20:15:12.000 062 14279.21 397.84 54595.54 88888.00 2021-03-03 20:15:13.000 062 14276.63 395.13 54595.82 88888.00 2021-03-03 20:15:14.000 062 14276.51 395.34 54595.77 88888.00 2021-03-03 20:15:15.000 062 14276.35 395.01 54596.07 88888.00 2021-03-03 20:15:16.000 062 14276.45 395.18 54596.05 88888.00 2021-03-03 20:15:17.000 062 14278.88 398.05 54593.38 88888.00 2021-03-03 20:15:18.000 062 14276.33 395.54 54596.01 88888.00 2021-03-03 20:15:19.000 062 14276.25 395.68 54596.14 88888.00 2021-03-03 20:15:20.000 062 14276.32 396.11 54596.09 88888.00 2021-03-03 20:15:21.000 062 14276.43 395.99 54596.45 88888.00 2021-03-03 20:15:22.000 062 14278.27 396.01 54592.24 88888.00 2021-03-03 20:15:23.000 062 14279.29 399.03 54593.55 88888.00 2021-03-03 20:15:24.000 062 14276.63 396.31 54596.48 88888.00 2021-03-03 20:15:25.000 062 14276.88 397.08 54596.31 88888.00 2021-03-03 20:15:26.000 062 14276.82 396.71 54596.49 88888.00 2021-03-03 20:15:27.000 062 14276.89 397.15 54596.53 88888.00 2021-03-03 20:15:28.000 062 14276.80 397.00 54596.54 88888.00 2021-03-03 20:15:29.000 062 14279.56 400.07 54594.04 88888.00 2021-03-03 20:15:30.000 062 14277.01 397.15 54596.64 88888.00 2021-03-03 20:15:31.000 062 14276.80 397.53 54596.79 88888.00 2021-03-03 20:15:32.000 062 14279.78 399.92 54594.22 88888.00 2021-03-03 20:15:33.000 062 14277.39 397.22 54596.79 88888.00 2021-03-03 20:15:34.000 062 14276.72 397.27 54597.06 88888.00 2021-03-03 20:15:35.000 062 14276.80 397.00 54596.95 88888.00 2021-03-03 20:15:36.000 062 14276.64 397.23 54596.98 88888.00 2021-03-03 20:15:37.000 062 14276.79 396.76 54596.97 88888.00 2021-03-03 20:15:38.000 062 14279.44 399.58 54594.23 88888.00 2021-03-03 20:15:39.000 062 14277.08 396.73 54597.05 88888.00 2021-03-03 20:15:40.000 062 14277.00 396.72 54596.97 88888.00 2021-03-03 20:15:41.000 062 14276.95 396.47 54597.00 88888.00 2021-03-03 20:15:42.000 062 14276.79 396.40 54596.98 88888.00 2021-03-03 20:15:43.000 062 14276.95 396.24 54596.91 88888.00 2021-03-03 20:15:44.000 062 14276.79 396.54 54597.09 88888.00 2021-03-03 20:15:45.000 062 14276.68 396.22 54596.92 88888.00 2021-03-03 20:15:46.000 062 14276.31 396.14 54596.95 88888.00 2021-03-03 20:15:47.000 062 14278.67 396.46 54594.39 88888.00 2021-03-03 20:15:48.000 062 14276.23 398.74 54596.89 88888.00 2021-03-03 20:15:49.000 062 14276.24 396.40 54596.68 88888.00 2021-03-03 20:15:50.000 062 14276.03 396.08 54596.51 88888.00 2021-03-03 20:15:51.000 062 14275.88 396.47 54596.97 88888.00 2021-03-03 20:15:52.000 062 14276.36 396.53 54594.17 88888.00 2021-03-03 20:15:53.000 062 14277.74 399.60 54596.82 88888.00 2021-03-03 20:15:54.000 062 14276.80 396.96 54596.74 88888.00 2021-03-03 20:15:55.000 062 14277.21 397.08 54596.92 88888.00 2021-03-03 20:15:56.000 062 14276.93 397.45 54596.84 88888.00 2021-03-03 20:15:57.000 062 14277.10 397.34 54596.77 88888.00 2021-03-03 20:15:58.000 062 14280.16 400.08 54593.95 88888.00 2021-03-03 20:15:59.000 062 14277.66 397.48 54596.82 88888.00 2021-03-03 20:16:00.000 062 14277.32 397.65 54596.79 88888.00 2021-03-03 20:16:01.000 062 14276.90 397.51 54596.31 88888.00 2021-03-03 20:16:02.000 062 14276.89 397.40 54596.60 88888.00 2021-03-03 20:16:03.000 062 14276.39 397.34 54596.89 88888.00 2021-03-03 20:16:04.000 062 14276.07 397.24 54596.82 88888.00 2021-03-03 20:16:05.000 062 14275.53 397.66 54596.80 88888.00 2021-03-03 20:16:06.000 062 14275.06 397.21 54596.65 88888.00 2021-03-03 20:16:07.000 062 14274.85 397.30 54596.60 88888.00 2021-03-03 20:16:08.000 062 14274.53 396.95 54596.09 88888.00 2021-03-03 20:16:09.000 062 14274.30 397.23 54596.22 88888.00 2021-03-03 20:16:10.000 062 14274.20 396.61 54596.21 88888.00 2021-03-03 20:16:11.000 062 14274.08 397.24 54596.20 88888.00 2021-03-03 20:16:12.000 062 14274.07 397.08 54596.10 88888.00 2021-03-03 20:16:13.000 062 14274.08 396.88 54595.96 88888.00 2021-03-03 20:16:14.000 062 14274.22 397.09 54596.04 88888.00 2021-03-03 20:16:15.000 062 14274.08 396.83 54596.01 88888.00 2021-03-03 20:16:16.000 062 14274.06 397.01 54596.07 88888.00 2021-03-03 20:16:17.000 062 14274.00 396.71 54595.77 88888.00 2021-03-03 20:16:18.000 062 14273.99 396.63 54595.68 88888.00 2021-03-03 20:16:19.000 062 14274.05 396.70 54595.73 88888.00 2021-03-03 20:16:20.000 062 14273.99 396.80 54595.69 88888.00 2021-03-03 20:16:21.000 062 14276.48 399.35 54593.04 88888.00 2021-03-03 20:16:22.000 062 14273.61 397.10 54595.33 88888.00 2021-03-03 20:16:23.000 062 14273.24 396.75 54595.46 88888.00 2021-03-03 20:16:24.000 062 14272.93 396.88 54595.50 88888.00 2021-03-03 20:16:25.000 062 14272.95 396.85 54595.30 88888.00 2021-03-03 20:16:26.000 062 14272.36 396.94 54595.37 88888.00 2021-03-03 20:16:27.000 062 14274.42 399.55 54592.55 88888.00 2021-03-03 20:16:28.000 062 14271.46 396.68 54595.05 88888.00 2021-03-03 20:16:29.000 062 14271.24 396.48 54595.03 88888.00 2021-03-03 20:16:30.000 062 14271.25 396.48 54594.87 88888.00 2021-03-03 20:16:31.000 062 14271.06 396.59 54594.96 88888.00 2021-03-03 20:16:32.000 062 14270.91 396.52 54594.52 88888.00 2021-03-03 20:16:33.000 062 14270.76 396.00 54594.92 88888.00 2021-03-03 20:16:34.000 062 14270.91 396.16 54594.66 88888.00 2021-03-03 20:16:35.000 062 14271.01 396.20 54594.68 88888.00 2021-03-03 20:16:36.000 062 14271.23 395.83 54594.61 88888.00 2021-03-03 20:16:37.000 062 14271.49 395.95 54594.51 88888.00 2021-03-03 20:16:38.000 062 14271.18 395.83 54594.57 88888.00 2021-03-03 20:16:39.000 062 14271.34 396.00 54594.53 88888.00 2021-03-03 20:16:40.000 062 14271.15 396.14 54594.45 88888.00 2021-03-03 20:16:41.000 062 14271.28 396.14 54594.32 88888.00 2021-03-03 20:16:42.000 062 14270.98 395.68 54594.49 88888.00 2021-03-03 20:16:43.000 062 14270.68 395.99 54594.56 88888.00 2021-03-03 20:16:44.000 062 14270.56 395.96 54594.45 88888.00 2021-03-03 20:16:45.000 062 14270.30 396.53 54594.29 88888.00 2021-03-03 20:16:46.000 062 14269.87 396.30 54594.39 88888.00 2021-03-03 20:16:47.000 062 14269.51 396.70 54594.27 88888.00 2021-03-03 20:16:48.000 062 14269.21 396.36 54594.23 88888.00 2021-03-03 20:16:49.000 062 14269.00 396.71 54594.05 88888.00 2021-03-03 20:16:50.000 062 14269.33 396.24 54594.07 88888.00 2021-03-03 20:16:51.000 062 14270.70 396.77 54591.47 88888.00 2021-03-03 20:16:52.000 062 14268.27 399.54 54594.12 88888.00 2021-03-03 20:16:53.000 062 14268.14 396.92 54594.15 88888.00 2021-03-03 20:16:54.000 062 14268.20 397.20 54593.95 88888.00 2021-03-03 20:16:55.000 062 14268.14 397.13 54593.85 88888.00 2021-03-03 20:16:56.000 062 14267.90 397.43 54593.97 88888.00 2021-03-03 20:16:57.000 062 14270.58 400.42 54591.40 88888.00 2021-03-03 20:16:58.000 062 14267.80 397.75 54593.68 88888.00 2021-03-03 20:16:59.000 062 14267.83 397.72 54593.71 88888.00 2021-03-03 20:17:00.000 062 14268.33 398.29 54593.25 88888.00 2021-03-03 20:17:01.000 062 14267.70 397.57 54589.92 88888.00 2021-03-03 20:17:02.000 062 14270.35 400.29 54592.55 88888.00 2021-03-03 20:17:03.000 062 14267.56 397.61 54593.74 88888.00 2021-03-03 20:17:04.000 062 14267.33 397.62 54593.49 88888.00 2021-03-03 20:17:05.000 062 14267.31 398.37 54593.60 88888.00 2021-03-03 20:17:06.000 062 14267.00 397.92 54593.66 88888.00 2021-03-03 20:17:07.000 062 14269.41 400.70 54590.90 88888.00 2021-03-03 20:17:08.000 062 14266.47 397.90 54593.62 88888.00 2021-03-03 20:17:09.000 062 14266.40 398.24 54593.72 88888.00 2021-03-03 20:17:10.000 062 14266.23 398.44 54593.46 88888.00 2021-03-03 20:17:11.000 062 14265.82 398.60 54593.60 88888.00 2021-03-03 20:17:12.000 062 14265.59 398.85 54593.38 88888.00 2021-03-03 20:17:13.000 062 14267.78 402.95 54590.68 88888.00 2021-03-03 20:17:14.000 062 14265.16 400.35 54593.38 88888.00 2021-03-03 20:17:15.000 062 14264.72 399.41 54593.20 88888.00 2021-03-03 20:17:16.000 062 14264.31 399.25 54593.33 88888.00 2021-03-03 20:17:17.000 062 14264.37 399.57 54592.93 88888.00 2021-03-03 20:17:18.000 062 14263.86 399.73 54593.25 88888.00 2021-03-03 20:17:19.000 062 14266.35 402.32 54590.42 88888.00 2021-03-03 20:17:20.000 062 14264.10 399.98 54592.89 88888.00 2021-03-03 20:17:21.000 062 14263.55 399.66 54592.93 88888.00 2021-03-03 20:17:22.000 062 14263.53 399.53 54592.75 88888.00 2021-03-03 20:17:23.000 062 14263.40 399.38 54592.84 88888.00 2021-03-03 20:17:24.000 062 14263.34 399.13 54592.77 88888.00 2021-03-03 20:17:25.000 062 14263.29 399.03 54592.29 88888.00 2021-03-03 20:17:26.000 062 14263.08 398.59 54592.71 88888.00 2021-03-03 20:17:27.000 062 14263.05 398.10 54589.94 88888.00 2021-03-03 20:17:28.000 062 14263.63 400.41 54592.66 88888.00 2021-03-03 20:17:29.000 062 14261.99 397.63 54592.55 88888.00 2021-03-03 20:17:30.000 062 14261.51 397.45 54592.29 88888.00 2021-03-03 20:17:31.000 062 14261.28 396.91 54592.31 88888.00 2021-03-03 20:17:32.000 062 14260.94 397.06 54590.99 88888.00 2021-03-03 20:17:33.000 062 14263.08 399.49 54591.62 88888.00 2021-03-03 20:17:34.000 062 14260.33 396.70 54591.87 88888.00 2021-03-03 20:17:35.000 062 14260.10 396.81 54591.61 88888.00 2021-03-03 20:17:36.000 062 14259.58 396.90 54591.87 88888.00 2021-03-03 20:17:37.000 062 14259.82 396.93 54591.60 88888.00 2021-03-03 20:17:38.000 062 14261.66 399.49 54588.97 88888.00 2021-03-03 20:17:39.000 062 14258.88 396.80 54591.34 88888.00 2021-03-03 20:17:40.000 062 14258.86 396.69 54591.13 88888.00 2021-03-03 20:17:41.000 062 14258.45 396.70 54591.13 88888.00 2021-03-03 20:17:42.000 062 14258.85 396.79 54591.14 88888.00 2021-03-03 20:17:43.000 062 14258.19 396.75 54590.94 88888.00 2021-03-03 20:17:44.000 062 14257.93 396.45 54590.72 88888.00 2021-03-03 20:17:45.000 062 14257.89 396.25 54590.59 88888.00 2021-03-03 20:17:46.000 062 14257.73 396.02 54590.68 88888.00 2021-03-03 20:17:47.000 062 14257.80 396.35 54590.13 88888.00 2021-03-03 20:17:48.000 062 14260.40 398.47 54587.85 88888.00 2021-03-03 20:17:49.000 062 14257.82 395.70 54590.54 88888.00 2021-03-03 20:17:50.000 062 14257.89 395.40 54590.24 88888.00 2021-03-03 20:17:51.000 062 14257.87 395.02 54590.35 88888.00 2021-03-03 20:17:52.000 062 14258.09 394.93 54590.34 88888.00 2021-03-03 20:17:53.000 062 14257.97 394.62 54590.18 88888.00 2021-03-03 20:17:54.000 062 14260.80 396.94 54587.43 88888.00 2021-03-03 20:17:55.000 062 14258.36 393.96 54590.14 88888.00 2021-03-03 20:17:56.000 062 14258.27 393.69 54590.08 88888.00 2021-03-03 20:17:57.000 062 14258.47 393.94 54590.11 88888.00 2021-03-03 20:17:58.000 062 14258.22 393.22 54590.31 88888.00 2021-03-03 20:17:59.000 062 14258.09 393.09 54590.22 88888.00 2021-03-03 20:18:00.000 062 14257.74 393.37 54590.07 88888.00 2021-03-03 20:18:01.000 062 14258.04 393.06 54590.09 88888.00 2021-03-03 20:18:02.000 062 14258.03 393.19 54590.13 88888.00 2021-03-03 20:18:03.000 062 14257.86 393.42 54590.10 88888.00 2021-03-03 20:18:04.000 062 14258.26 393.78 54590.11 88888.00 2021-03-03 20:18:05.000 062 14258.25 393.77 54590.05 88888.00 2021-03-03 20:18:06.000 062 14258.44 394.43 54590.04 88888.00 2021-03-03 20:18:07.000 062 14258.42 394.09 54590.34 88888.00 2021-03-03 20:18:08.000 062 14258.58 394.69 54590.12 88888.00 2021-03-03 20:18:09.000 062 14258.77 394.82 54590.22 88888.00 2021-03-03 20:18:10.000 062 14259.04 395.01 54590.17 88888.00 2021-03-03 20:18:11.000 062 14259.33 395.33 54590.22 88888.00 2021-03-03 20:18:12.000 062 14259.88 395.76 54590.25 88888.00 2021-03-03 20:18:13.000 062 14262.64 397.96 54587.72 88888.00 2021-03-03 20:18:14.000 062 14260.17 395.30 54590.57 88888.00 2021-03-03 20:18:15.000 062 14260.41 394.88 54590.56 88888.00 2021-03-03 20:18:16.000 062 14260.86 394.87 54590.57 88888.00 2021-03-03 20:18:17.000 062 14261.28 394.68 54590.54 88888.00 2021-03-03 20:18:18.000 062 14261.57 394.43 54590.76 88888.00 2021-03-03 20:18:19.000 062 14264.68 396.95 54588.73 88888.00 2021-03-03 20:18:20.000 062 14262.04 393.85 54590.93 88888.00 2021-03-03 20:18:21.000 062 14262.25 393.63 54590.95 88888.00 2021-03-03 20:18:22.000 062 14262.36 393.48 54591.06 88888.00 2021-03-03 20:18:23.000 062 14262.53 393.16 54591.32 88888.00 2021-03-03 20:18:24.000 062 14262.59 392.99 54591.28 88888.00 2021-03-03 20:18:25.000 062 14262.65 392.59 54591.46 88888.00 2021-03-03 20:18:26.000 062 14262.78 392.43 54591.43 88888.00 2021-03-03 20:18:27.000 062 14263.09 392.31 54591.55 88888.00 2021-03-03 20:18:28.000 062 14263.32 392.20 54591.81 88888.00 2021-03-03 20:18:29.000 062 14263.24 392.03 54591.76 88888.00 2021-03-03 20:18:30.000 062 14263.45 392.09 54591.75 88888.00 2021-03-03 20:18:31.000 062 14263.59 392.16 54591.77 88888.00 2021-03-03 20:18:32.000 062 14264.09 392.30 54591.96 88888.00 2021-03-03 20:18:33.000 062 14264.03 392.13 54592.06 88888.00 2021-03-03 20:18:34.000 062 14264.46 392.23 54592.18 88888.00 2021-03-03 20:18:35.000 062 14264.57 392.66 54592.09 88888.00 2021-03-03 20:18:36.000 062 14264.85 393.07 54592.25 88888.00 2021-03-03 20:18:37.000 062 14265.12 393.08 54592.37 88888.00 2021-03-03 20:18:38.000 062 14265.07 393.07 54592.63 88888.00 2021-03-03 20:18:39.000 062 14265.31 393.57 54592.51 88888.00 2021-03-03 20:18:40.000 062 14265.44 393.31 54592.76 88888.00 2021-03-03 20:18:41.000 062 14265.75 393.49 54592.65 88888.00 2021-03-03 20:18:42.000 062 14265.97 393.34 54592.71 88888.00 2021-03-03 20:18:43.000 062 14265.93 393.69 54592.78 88888.00 2021-03-03 20:18:44.000 062 14268.96 396.33 54590.11 88888.00 2021-03-03 20:18:45.000 062 14266.12 393.55 54592.91 88888.00 2021-03-03 20:18:46.000 062 14266.58 393.62 54592.75 88888.00 2021-03-03 20:18:47.000 062 14266.59 393.37 54592.68 88888.00 2021-03-03 20:18:48.000 062 14266.54 393.41 54592.97 88888.00 2021-03-03 20:18:49.000 062 14266.57 393.50 54592.92 88888.00 2021-03-03 20:18:50.000 062 14269.34 396.16 54590.12 88888.00 2021-03-03 20:18:51.000 062 14266.83 393.65 54593.00 88888.00 2021-03-03 20:18:52.000 062 14266.95 393.13 54592.88 88888.00 2021-03-03 20:18:53.000 062 14267.04 393.58 54593.03 88888.00 2021-03-03 20:18:54.000 062 14267.01 393.85 54592.93 88888.00 2021-03-03 20:18:55.000 062 14267.07 393.44 54592.73 88888.00 2021-03-03 20:18:56.000 062 14267.16 393.48 54592.82 88888.00 2021-03-03 20:18:57.000 062 14267.77 393.42 54592.69 88888.00 2021-03-03 20:18:58.000 062 14269.60 396.36 54590.28 88888.00 2021-03-03 20:18:59.000 062 14266.91 393.44 54592.98 88888.00 2021-03-03 20:19:00.000 062 14266.77 393.27 54593.05 88888.00 2021-03-03 20:19:01.000 062 14266.78 393.29 54592.83 88888.00 2021-03-03 20:19:02.000 062 14266.55 393.31 54592.88 88888.00 2021-03-03 20:19:03.000 062 14266.38 393.69 54592.98 88888.00 2021-03-03 20:19:04.000 062 14269.00 396.37 54590.25 88888.00 2021-03-03 20:19:05.000 062 14266.38 393.75 54592.87 88888.00 2021-03-03 20:19:06.000 062 14266.95 393.77 54592.92 88888.00 2021-03-03 20:19:07.000 062 14266.88 394.61 54592.98 88888.00 2021-03-03 20:19:08.000 062 14267.08 394.44 54593.03 88888.00 2021-03-03 20:19:09.000 062 14267.49 394.24 54592.51 88888.00 2021-03-03 20:19:10.000 062 14270.53 396.96 54590.30 88888.00 2021-03-03 20:19:11.000 062 14268.16 394.67 54593.05 88888.00 2021-03-03 20:19:12.000 062 14268.83 394.06 54592.97 88888.00 2021-03-03 20:19:13.000 062 14268.83 394.56 54593.15 88888.00 2021-03-03 20:19:14.000 062 14269.53 394.46 54593.13 88888.00 2021-03-03 20:19:15.000 062 14269.45 394.22 54593.23 88888.00 2021-03-03 20:19:16.000 062 14269.81 394.54 54593.27 88888.00 2021-03-03 20:19:17.000 062 14269.75 394.01 54593.29 88888.00 2021-03-03 20:19:18.000 062 14269.61 394.19 54593.54 88888.00 2021-03-03 20:19:19.000 062 14270.03 394.06 54593.49 88888.00 2021-03-03 20:19:20.000 062 14269.60 393.96 54593.00 88888.00 2021-03-03 20:19:21.000 062 14272.11 396.76 54592.29 88888.00 2021-03-03 20:19:22.000 062 14269.48 394.10 54593.62 88888.00 2021-03-03 20:19:23.000 062 14269.37 394.16 54593.71 88888.00 2021-03-03 20:19:24.000 062 14269.30 394.38 54593.70 88888.00 2021-03-03 20:19:25.000 062 14269.08 394.36 54593.61 88888.00 2021-03-03 20:19:26.000 062 14269.05 394.69 54593.64 88888.00 2021-03-03 20:19:27.000 062 14269.18 394.46 54593.60 88888.00 2021-03-03 20:19:28.000 062 14269.46 394.79 54593.71 88888.00 2021-03-03 20:19:29.000 062 14269.05 394.66 54593.77 88888.00 2021-03-03 20:19:30.000 062 14269.21 394.47 54593.96 88888.00 2021-03-03 20:19:31.000 062 14269.37 394.66 54593.84 88888.00 2021-03-03 20:19:32.000 062 14269.60 394.54 54593.87 88888.00 2021-03-03 20:19:33.000 062 14269.54 394.43 54593.88 88888.00 2021-03-03 20:19:34.000 062 14269.53 394.42 54593.85 88888.00 2021-03-03 20:19:35.000 062 14269.56 394.26 54594.16 88888.00 2021-03-03 20:19:36.000 062 14272.01 396.97 54591.22 88888.00 2021-03-03 20:19:37.000 062 14269.60 394.42 54593.88 88888.00 2021-03-03 20:19:38.000 062 14269.22 394.50 54593.90 88888.00 2021-03-03 20:19:39.000 062 14268.96 394.02 54594.02 88888.00 2021-03-03 20:19:40.000 062 14268.68 393.90 54593.98 88888.00 2021-03-03 20:19:41.000 062 14268.76 394.29 54593.95 88888.00 2021-03-03 20:19:42.000 062 14270.91 396.65 54591.17 88888.00 2021-03-03 20:19:43.000 062 14267.75 394.12 54593.70 88888.00 2021-03-03 20:19:44.000 062 14267.64 393.87 54593.89 88888.00 2021-03-03 20:19:45.000 062 14267.24 393.96 54594.11 88888.00 2021-03-03 20:19:46.000 062 14267.09 393.76 54593.97 88888.00 2021-03-03 20:19:47.000 062 14266.94 393.70 54593.78 88888.00 2021-03-03 20:19:48.000 062 14269.41 397.26 54591.08 88888.00 2021-03-03 20:19:49.000 062 14266.59 393.98 54593.38 88888.00 2021-03-03 20:19:50.000 062 14266.20 393.91 54593.76 88888.00 2021-03-03 20:19:51.000 062 14266.09 393.88 54593.62 88888.00 2021-03-03 20:19:52.000 062 14266.29 393.74 54593.55 88888.00 2021-03-03 20:19:53.000 062 14265.81 393.82 54593.57 88888.00 2021-03-03 20:19:54.000 062 14268.71 396.55 54590.79 88888.00 2021-03-03 20:19:55.000 062 14265.56 393.72 54593.49 88888.00 2021-03-03 20:19:56.000 062 14265.56 394.30 54593.50 88888.00 2021-03-03 20:19:57.000 062 14265.49 393.92 54593.25 88888.00 2021-03-03 20:19:58.000 062 14265.59 393.88 54593.24 88888.00 2021-03-03 20:19:59.000 062 14265.27 394.50 54593.23 88888.00 2021-03-03 20:20:00.000 062 14265.05 393.85 54593.36 88888.00 2021-03-03 20:20:01.000 062 14265.46 393.87 54592.61 88888.00 2021-03-03 20:20:02.000 062 14265.49 394.12 54591.79 88888.00 2021-03-03 20:20:03.000 062 14267.99 397.90 54586.17 88888.00 2021-03-03 20:20:04.000 062 14270.43 400.61 54587.81 88888.00 2021-03-03 20:20:05.000 062 14265.73 393.99 54592.64 88888.00 2021-03-03 20:20:06.000 062 14265.75 394.00 54592.99 88888.00 2021-03-03 20:20:07.000 062 14268.13 396.25 54590.22 88888.00 2021-03-03 20:20:08.000 062 14265.69 393.51 54593.06 88888.00 2021-03-03 20:20:09.000 062 14265.52 393.57 54593.05 88888.00 2021-03-03 20:20:10.000 062 14265.24 393.18 54593.19 88888.00 2021-03-03 20:20:11.000 062 14265.43 393.37 54593.13 88888.00 2021-03-03 20:20:12.000 062 14265.34 393.26 54592.98 88888.00 2021-03-03 20:20:13.000 062 14267.94 396.00 54590.39 88888.00 2021-03-03 20:20:14.000 062 14265.50 393.26 54592.70 88888.00 2021-03-03 20:20:15.000 062 14265.52 393.35 54593.17 88888.00 2021-03-03 20:20:16.000 062 14266.04 393.84 54593.09 88888.00 2021-03-03 20:20:17.000 062 14265.85 393.67 54593.05 88888.00 2021-03-03 20:20:18.000 062 14266.04 393.56 54593.08 88888.00 2021-03-03 20:20:19.000 062 14268.82 396.57 54590.00 88888.00 2021-03-03 20:20:20.000 062 14266.30 394.00 54593.19 88888.00 2021-03-03 20:20:21.000 062 14266.51 394.15 54593.36 88888.00 2021-03-03 20:20:22.000 062 14266.58 394.02 54593.23 88888.00 2021-03-03 20:20:23.000 062 14266.82 394.07 54593.30 88888.00 2021-03-03 20:20:24.000 062 14267.05 393.69 54593.26 88888.00 2021-03-03 20:20:25.000 062 14269.84 396.44 54590.76 88888.00 2021-03-03 20:20:26.000 062 14267.24 393.61 54593.64 88888.00 2021-03-03 20:20:27.000 062 14267.30 393.92 54593.42 88888.00 2021-03-03 20:20:28.000 062 14267.53 394.05 54593.55 88888.00 2021-03-03 20:20:29.000 062 14267.63 394.77 54593.58 88888.00 2021-03-03 20:20:30.000 062 14267.42 394.42 54593.76 88888.00 2021-03-03 20:20:31.000 062 14267.55 394.64 54593.82 88888.00 2021-03-03 20:20:32.000 062 14267.30 394.82 54593.49 88888.00 2021-03-03 20:20:33.000 062 14267.32 394.73 54593.70 88888.00 2021-03-03 20:20:34.000 062 14269.92 397.74 54591.03 88888.00 2021-03-03 20:20:35.000 062 14266.99 395.24 54593.78 88888.00 2021-03-03 20:20:36.000 062 14266.96 394.88 54593.87 88888.00 2021-03-03 20:20:37.000 062 14266.65 395.26 54593.46 88888.00 2021-03-03 20:20:38.000 062 14266.76 395.41 54593.57 88888.00 2021-03-03 20:20:39.000 062 14268.90 397.95 54591.02 88888.00 2021-03-03 20:20:40.000 062 14266.12 395.22 54593.63 88888.00 2021-03-03 20:20:41.000 062 14265.83 394.89 54593.63 88888.00 2021-03-03 20:20:42.000 062 14265.52 395.22 54593.77 88888.00 2021-03-03 20:20:43.000 062 14265.53 395.18 54593.11 88888.00 2021-03-03 20:20:44.000 062 14265.44 395.55 54593.38 88888.00 2021-03-03 20:20:45.000 062 14267.37 397.85 54590.66 88888.00 2021-03-03 20:20:46.000 062 14264.62 395.01 54593.26 88888.00 2021-03-03 20:20:47.000 062 14264.07 395.02 54593.28 88888.00 2021-03-03 20:20:48.000 062 14264.03 395.37 54593.25 88888.00 2021-03-03 20:20:49.000 062 14263.55 394.94 54593.11 88888.00 2021-03-03 20:20:50.000 062 14263.54 395.40 54593.01 88888.00 2021-03-03 20:20:51.000 062 14262.93 395.51 54592.90 88888.00 2021-03-03 20:20:52.000 062 14262.44 395.19 54592.86 88888.00 2021-03-03 20:20:53.000 062 14262.51 395.50 54592.40 88888.00 2021-03-03 20:20:54.000 062 14261.60 395.68 54592.49 88888.00 2021-03-03 20:20:55.000 062 14261.61 395.44 54592.50 88888.00 2021-03-03 20:20:56.000 062 14261.28 395.35 54592.32 88888.00 2021-03-03 20:20:57.000 062 14260.97 395.20 54592.28 88888.00 2021-03-03 20:20:58.000 062 14260.89 394.98 54592.06 88888.00 2021-03-03 20:20:59.000 062 14260.41 394.70 54591.83 88888.00 2021-03-03 20:21:00.000 062 14262.79 397.03 54589.16 88888.00 2021-03-03 20:21:01.000 062 14259.99 393.81 54591.63 88888.00 2021-03-03 20:21:02.000 062 14259.96 393.30 54591.51 88888.00 2021-03-03 20:21:03.000 062 14259.95 392.92 54591.50 88888.00 2021-03-03 20:21:04.000 062 14260.02 392.58 54591.21 88888.00 2021-03-03 20:21:05.000 062 14259.96 392.09 54591.19 88888.00 2021-03-03 20:21:06.000 062 14260.08 391.74 54591.09 88888.00 2021-03-03 20:21:07.000 062 14259.97 391.54 54591.06 88888.00 2021-03-03 20:21:08.000 062 14260.15 391.55 54590.97 88888.00 2021-03-03 20:21:09.000 062 14260.45 391.61 54590.86 88888.00 2021-03-03 20:21:10.000 062 14263.16 394.47 54588.15 88888.00 2021-03-03 20:21:11.000 062 14260.59 391.36 54590.93 88888.00 2021-03-03 20:21:12.000 062 14260.65 391.75 54590.99 88888.00 2021-03-03 20:21:13.000 062 14261.03 391.67 54590.85 88888.00 2021-03-03 20:21:14.000 062 14261.09 392.06 54590.67 88888.00 2021-03-03 20:21:15.000 062 14261.21 391.99 54590.67 88888.00 2021-03-03 20:21:16.000 062 14263.87 394.92 54587.79 88888.00 2021-03-03 20:21:17.000 062 14261.20 391.88 54590.91 88888.00 2021-03-03 20:21:18.000 062 14261.35 391.76 54590.71 88888.00 2021-03-03 20:21:19.000 062 14261.44 392.15 54590.71 88888.00 2021-03-03 20:21:20.000 062 14261.35 391.69 54590.97 88888.00 2021-03-03 20:21:21.000 062 14261.63 391.11 54590.96 88888.00 2021-03-03 20:21:22.000 062 14261.85 391.29 54591.08 88888.00 2021-03-03 20:21:23.000 062 14262.08 391.65 54590.91 88888.00 2021-03-03 20:21:24.000 062 14262.40 390.92 54590.94 88888.00 2021-03-03 20:21:25.000 062 14262.66 391.12 54591.15 88888.00 2021-03-03 20:21:26.000 062 14263.11 391.52 54591.30 88888.00 2021-03-03 20:21:27.000 062 14263.61 391.48 54591.14 88888.00 2021-03-03 20:21:28.000 062 14264.04 391.88 54591.41 88888.00 2021-03-03 20:21:29.000 062 14264.45 392.05 54591.39 88888.00 2021-03-03 20:21:30.000 062 14268.84 392.32 54588.08 88888.00 2021-03-03 20:21:31.000 062 14267.85 394.86 54591.61 88888.00 2021-03-03 20:21:32.000 062 14265.41 392.38 54592.02 88888.00 2021-03-03 20:21:33.000 062 14265.94 392.63 54591.96 88888.00 2021-03-03 20:21:34.000 062 14266.03 392.59 54592.18 88888.00 2021-03-03 20:21:35.000 062 14265.98 392.87 54592.39 88888.00 2021-03-03 20:21:36.000 062 14268.85 395.88 54589.77 88888.00 2021-03-03 20:21:37.000 062 14266.20 393.43 54592.75 88888.00 2021-03-03 20:21:38.000 062 14266.00 393.74 54592.75 88888.00 2021-03-03 20:21:39.000 062 14266.09 394.17 54592.82 88888.00 2021-03-03 20:21:40.000 062 14265.75 394.19 54592.92 88888.00 2021-03-03 20:21:41.000 062 14265.73 394.45 54592.93 88888.00 2021-03-03 20:21:42.000 062 14265.50 394.90 54593.00 88888.00 2021-03-03 20:21:43.000 062 14265.47 394.94 54593.22 88888.00 2021-03-03 20:21:44.000 062 14265.31 395.53 54593.38 88888.00 2021-03-03 20:21:45.000 062 14265.08 395.89 54593.33 88888.00 2021-03-03 20:21:46.000 062 14265.16 395.99 54593.07 88888.00 2021-03-03 20:21:47.000 062 14264.58 396.40 54593.26 88888.00 2021-03-03 20:21:48.000 062 14264.46 396.73 54593.13 88888.00 2021-03-03 20:21:49.000 062 14264.34 397.08 54593.19 88888.00 2021-03-03 20:21:50.000 062 14264.07 397.41 54593.24 88888.00 2021-03-03 20:21:51.000 062 14264.08 397.32 54593.25 88888.00 2021-03-03 20:21:52.000 062 14263.83 397.46 54593.25 88888.00 2021-03-03 20:21:53.000 062 14263.63 397.62 54593.12 88888.00 2021-03-03 20:21:54.000 062 14263.53 397.48 54593.05 88888.00 2021-03-03 20:21:55.000 062 14263.13 397.96 54592.97 88888.00 2021-03-03 20:21:56.000 062 14262.87 397.71 54592.87 88888.00 2021-03-03 20:21:57.000 062 14262.56 397.76 54593.01 88888.00 2021-03-03 20:21:58.000 062 14262.05 397.87 54592.93 88888.00 2021-03-03 20:21:59.000 062 14261.90 397.93 54592.69 88888.00 2021-03-03 20:22:00.000 062 14261.39 398.26 54592.62 88888.00 2021-03-03 20:22:01.000 062 14263.54 400.47 54589.72 88888.00 2021-03-03 20:22:02.000 062 14260.42 398.03 54592.50 88888.00 2021-03-03 20:22:03.000 062 14260.07 398.71 54591.90 88888.00 2021-03-03 20:22:04.000 062 14260.25 398.35 54592.02 88888.00 2021-03-03 20:22:05.000 062 14259.19 398.57 54591.81 88888.00 2021-03-03 20:22:06.000 062 14258.79 399.03 54591.72 88888.00 2021-03-03 20:22:07.000 062 14260.97 401.36 54588.85 88888.00 2021-03-03 20:22:08.000 062 14258.02 398.74 54591.49 88888.00 2021-03-03 20:22:09.000 062 14257.70 398.76 54591.24 88888.00 2021-03-03 20:22:10.000 062 14257.37 398.97 54591.09 88888.00 2021-03-03 20:22:11.000 062 14257.18 399.16 54590.91 88888.00 2021-03-03 20:22:12.000 062 14256.94 399.33 54590.83 88888.00 2021-03-03 20:22:13.000 062 14257.00 399.19 54590.46 88888.00 2021-03-03 20:22:14.000 062 14257.15 399.25 54590.30 88888.00 2021-03-03 20:22:15.000 062 14256.30 399.16 54590.23 88888.00 2021-03-03 20:22:16.000 062 14256.53 399.18 54589.93 88888.00 2021-03-03 20:22:17.000 062 14256.00 398.97 54589.99 88888.00 2021-03-03 20:22:18.000 062 14255.87 398.80 54589.79 88888.00 2021-03-03 20:22:19.000 062 14255.66 398.73 54589.54 88888.00 2021-03-03 20:22:20.000 062 14255.54 398.53 54589.50 88888.00 2021-03-03 20:22:21.000 062 14255.57 398.43 54589.29 88888.00 2021-03-03 20:22:22.000 062 14255.68 398.42 54589.28 88888.00 2021-03-03 20:22:23.000 062 14258.89 400.04 54586.38 88888.00 2021-03-03 20:22:24.000 062 14255.34 400.69 54588.33 88888.00 2021-03-03 20:22:25.000 062 14255.48 398.13 54588.96 88888.00 2021-03-03 20:22:26.000 062 14255.56 398.03 54588.81 88888.00 2021-03-03 20:22:27.000 062 14255.43 398.08 54588.79 88888.00 2021-03-03 20:22:28.000 062 14255.54 398.28 54588.58 88888.00 2021-03-03 20:22:29.000 062 14258.21 400.73 54586.02 88888.00 2021-03-03 20:22:30.000 062 14255.42 397.94 54588.53 88888.00 2021-03-03 20:22:31.000 062 14255.71 398.10 54588.55 88888.00 2021-03-03 20:22:32.000 062 14255.68 397.94 54588.36 88888.00 2021-03-03 20:22:33.000 062 14255.66 398.30 54588.53 88888.00 2021-03-03 20:22:34.000 062 14255.64 397.94 54588.32 88888.00 2021-03-03 20:22:35.000 062 14255.75 398.07 54588.45 88888.00 2021-03-03 20:22:36.000 062 14255.83 398.36 54588.46 88888.00 2021-03-03 20:22:37.000 062 14255.81 398.05 54585.83 88888.00 2021-03-03 20:22:38.000 062 14257.13 400.53 54588.60 88888.00 2021-03-03 20:22:39.000 062 14255.63 397.70 54588.55 88888.00 2021-03-03 20:22:40.000 062 14255.69 397.61 54588.77 88888.00 2021-03-03 20:22:41.000 062 14255.79 397.51 54588.63 88888.00 2021-03-03 20:22:42.000 062 14255.62 397.15 54588.89 88888.00 2021-03-03 20:22:43.000 062 14255.88 397.46 54588.88 88888.00 2021-03-03 20:22:44.000 062 14255.44 396.96 54588.96 88888.00 2021-03-03 20:22:45.000 062 14255.78 396.81 54588.85 88888.00 2021-03-03 20:22:46.000 062 14255.45 396.29 54588.90 88888.00 2021-03-03 20:22:47.000 062 14255.43 396.40 54589.04 88888.00 2021-03-03 20:22:48.000 062 14255.26 396.24 54588.97 88888.00 2021-03-03 20:22:49.000 062 14255.21 395.92 54589.12 88888.00 2021-03-03 20:22:50.000 062 14254.93 395.93 54589.28 88888.00 2021-03-03 20:22:51.000 062 14254.80 395.77 54589.09 88888.00 2021-03-03 20:22:52.000 062 14254.62 395.84 54589.30 88888.00 2021-03-03 20:22:53.000 062 14254.14 395.55 54588.87 88888.00 2021-03-03 20:22:54.000 062 14254.00 395.51 54589.16 88888.00 2021-03-03 20:22:55.000 062 14254.25 395.64 54589.21 88888.00 2021-03-03 20:22:56.000 062 14253.80 395.95 54588.72 88888.00 2021-03-03 20:22:57.000 062 14253.71 395.71 54588.86 88888.00 2021-03-03 20:22:58.000 062 14256.28 398.53 54585.92 88888.00 2021-03-03 20:22:59.000 062 14253.37 395.97 54588.55 88888.00 2021-03-03 20:23:00.000 062 14252.98 396.05 54588.47 88888.00 2021-03-03 20:23:01.000 062 14252.84 396.11 54588.41 88888.00 2021-03-03 20:23:02.000 062 14252.26 396.27 54588.48 88888.00 2021-03-03 20:23:03.000 062 14252.12 396.15 54588.35 88888.00 2021-03-03 20:23:04.000 062 14254.49 398.84 54585.68 88888.00 2021-03-03 20:23:05.000 062 14251.47 396.25 54588.09 88888.00 2021-03-03 20:23:06.000 062 14253.90 399.32 54585.00 88888.00 2021-03-03 20:23:07.000 062 14250.89 396.24 54588.02 88888.00 2021-03-03 20:23:08.000 062 14250.68 396.27 54587.41 88888.00 2021-03-03 20:23:09.000 062 14250.21 396.05 54587.75 88888.00 2021-03-03 20:23:10.000 062 14249.94 396.08 54587.61 88888.00 2021-03-03 20:23:11.000 062 14249.64 396.07 54587.40 88888.00 2021-03-03 20:23:12.000 062 14251.93 398.73 54584.52 88888.00 2021-03-03 20:23:13.000 062 14248.81 395.98 54587.22 88888.00 2021-03-03 20:23:14.000 062 14248.39 395.96 54586.83 88888.00 2021-03-03 20:23:15.000 062 14248.15 396.09 54587.05 88888.00 2021-03-03 20:23:16.000 062 14247.91 395.83 54586.71 88888.00 2021-03-03 20:23:17.000 062 14247.68 395.81 54586.52 88888.00 2021-03-03 20:23:18.000 062 14247.63 395.76 54586.27 88888.00 2021-03-03 20:23:19.000 062 14246.96 395.76 54586.41 88888.00 2021-03-03 20:23:20.000 062 14246.73 395.71 54586.15 88888.00 2021-03-03 20:23:21.000 062 14246.71 395.72 54586.00 88888.00 2021-03-03 20:23:22.000 062 14246.47 395.50 54585.92 88888.00 2021-03-03 20:23:23.000 062 14246.30 395.50 54585.75 88888.00 2021-03-03 20:23:24.000 062 14246.09 395.66 54585.59 88888.00 2021-03-03 20:23:25.000 062 14245.54 395.72 54585.97 88888.00 2021-03-03 20:23:26.000 062 14245.59 395.43 54585.68 88888.00 2021-03-03 20:23:27.000 062 14245.50 395.27 54585.73 88888.00 2021-03-03 20:23:28.000 062 14245.37 395.64 54585.53 88888.00 2021-03-03 20:23:29.000 062 14245.17 395.70 54585.41 88888.00 2021-03-03 20:23:30.000 062 14245.23 395.77 54585.30 88888.00 2021-03-03 20:23:31.000 062 14245.27 395.89 54585.11 88888.00 2021-03-03 20:23:32.000 062 14245.09 395.94 54584.95 88888.00 2021-03-03 20:23:33.000 062 14245.27 396.28 54584.95 88888.00 2021-03-03 20:23:34.000 062 14245.22 396.27 54585.06 88888.00 2021-03-03 20:23:35.000 062 14245.47 396.31 54584.75 88888.00 2021-03-03 20:23:36.000 062 14246.05 396.59 54584.23 88888.00 2021-03-03 20:23:37.000 062 14248.54 399.66 54583.38 88888.00 2021-03-03 20:23:38.000 062 14246.47 397.14 54584.42 88888.00 2021-03-03 20:23:39.000 062 14246.32 397.06 54584.67 88888.00 2021-03-03 20:23:40.000 062 14246.74 397.12 54584.55 88888.00 2021-03-03 20:23:41.000 062 14247.65 397.52 54584.41 88888.00 2021-03-03 20:23:42.000 062 14250.02 400.21 54581.85 88888.00 2021-03-03 20:23:43.000 062 14247.57 397.46 54584.56 88888.00 2021-03-03 20:23:44.000 062 14247.92 397.99 54584.58 88888.00 2021-03-03 20:23:45.000 062 14248.24 397.78 54584.72 88888.00 2021-03-03 20:23:46.000 062 14248.44 398.28 54584.60 88888.00 2021-03-03 20:23:47.000 062 14248.38 398.15 54584.91 88888.00 2021-03-03 20:23:48.000 062 14248.79 398.33 54584.78 88888.00 2021-03-03 20:23:49.000 062 14248.73 398.46 54584.88 88888.00 2021-03-03 20:23:50.000 062 14248.89 398.44 54584.92 88888.00 2021-03-03 20:23:51.000 062 14249.00 398.69 54584.32 88888.00 2021-03-03 20:23:52.000 062 14249.34 399.46 54584.92 88888.00 2021-03-03 20:23:53.000 062 14249.29 399.19 54584.81 88888.00 2021-03-03 20:23:54.000 062 14249.16 399.54 54584.95 88888.00 2021-03-03 20:23:55.000 062 14249.08 399.48 54584.97 88888.00 2021-03-03 20:23:56.000 062 14251.70 402.38 54581.91 88888.00 2021-03-03 20:23:57.000 062 14249.24 400.12 54585.03 88888.00 2021-03-03 20:23:58.000 062 14249.10 400.10 54584.90 88888.00 2021-03-03 20:23:59.000 062 14249.08 400.53 54585.01 88888.00 2021-03-03 20:24:00.000 062 14249.32 400.59 54584.57 88888.00 2021-03-03 20:24:01.000 062 14249.16 400.69 54584.95 88888.00 2021-03-03 20:24:02.000 062 14251.94 403.63 54582.22 88888.00 2021-03-03 20:24:03.000 062 14249.12 401.11 54584.82 88888.00 2021-03-03 20:24:04.000 062 14249.00 401.11 54584.90 88888.00 2021-03-03 20:24:05.000 062 14249.07 401.36 54584.89 88888.00 2021-03-03 20:24:06.000 062 14248.83 401.45 54584.64 88888.00 2021-03-03 20:24:07.000 062 14249.14 401.54 54584.71 88888.00 2021-03-03 20:24:08.000 062 14249.18 401.73 54584.73 88888.00 2021-03-03 20:24:09.000 062 14249.00 401.67 54584.76 88888.00 2021-03-03 20:24:10.000 062 14249.16 401.56 54584.59 88888.00 2021-03-03 20:24:11.000 062 14249.26 401.86 54584.42 88888.00 2021-03-03 20:24:12.000 062 14249.12 401.87 54584.37 88888.00 2021-03-03 20:24:13.000 062 14249.14 401.87 54584.27 88888.00 2021-03-03 20:24:14.000 062 14248.95 401.75 54584.37 88888.00 2021-03-03 20:24:15.000 062 14249.08 401.71 54584.32 88888.00 2021-03-03 20:24:16.000 062 14249.15 401.61 54584.21 88888.00 2021-03-03 20:24:17.000 062 14249.22 401.50 54583.98 88888.00 2021-03-03 20:24:18.000 062 14249.18 401.74 54584.08 88888.00 2021-03-03 20:24:19.000 062 14249.03 401.33 54584.26 88888.00 2021-03-03 20:24:20.000 062 14249.33 401.55 54583.94 88888.00 2021-03-03 20:24:21.000 062 14249.08 401.23 54584.00 88888.00 2021-03-03 20:24:22.000 062 14249.04 400.96 54584.03 88888.00 2021-03-03 20:24:23.000 062 14249.55 401.03 54584.02 88888.00 2021-03-03 20:24:24.000 062 14248.88 400.82 54584.21 88888.00 2021-03-03 20:24:25.000 062 14249.07 401.07 54584.05 88888.00 2021-03-03 20:24:26.000 062 14248.76 400.92 54582.14 88888.00 2021-03-03 20:24:27.000 062 14251.27 403.57 54583.87 88888.00 2021-03-03 20:24:28.000 062 14248.63 400.82 54584.01 88888.00 2021-03-03 20:24:29.000 062 14248.38 400.86 54584.07 88888.00 2021-03-03 20:24:30.000 062 14248.51 400.90 54584.07 88888.00 2021-03-03 20:24:31.000 062 14248.20 400.92 54583.91 88888.00 2021-03-03 20:24:32.000 062 14250.81 403.81 54581.24 88888.00 2021-03-03 20:24:33.000 062 14248.12 400.74 54583.84 88888.00 2021-03-03 20:24:34.000 062 14248.01 400.99 54583.94 88888.00 2021-03-03 20:24:35.000 062 14247.94 400.84 54583.61 88888.00 2021-03-03 20:24:36.000 062 14247.94 400.70 54583.73 88888.00 2021-03-03 20:24:37.000 062 14248.05 400.61 54583.42 88888.00 2021-03-03 20:24:38.000 062 14248.17 400.80 54583.40 88888.00 2021-03-03 20:24:39.000 062 14248.15 400.58 54583.59 88888.00 2021-03-03 20:24:40.000 062 14248.29 400.55 54583.62 88888.00 2021-03-03 20:24:41.000 062 14248.26 400.29 54583.44 88888.00 2021-03-03 20:24:42.000 062 14248.53 400.48 54583.54 88888.00 2021-03-03 20:24:43.000 062 14248.77 400.01 54583.31 88888.00 2021-03-03 20:24:44.000 062 14248.89 399.71 54583.60 88888.00 2021-03-03 20:24:45.000 062 14249.10 399.93 54583.56 88888.00 2021-03-03 20:24:46.000 062 14249.34 399.31 54583.50 88888.00 2021-03-03 20:24:47.000 062 14249.33 399.29 54581.56 88888.00 2021-03-03 20:24:48.000 062 14252.23 401.63 54581.25 88888.00 2021-03-03 20:24:49.000 062 14249.78 398.53 54583.51 88888.00 2021-03-03 20:24:50.000 062 14249.83 398.28 54583.70 88888.00 2021-03-03 20:24:51.000 062 14249.90 398.06 54583.77 88888.00 2021-03-03 20:24:52.000 062 14250.10 397.80 54583.73 88888.00 2021-03-03 20:24:53.000 062 14250.84 397.84 54583.67 88888.00 2021-03-03 20:24:54.000 062 14252.97 400.12 54581.48 88888.00 2021-03-03 20:24:55.000 062 14250.54 397.42 54584.02 88888.00 2021-03-03 20:24:56.000 062 14250.75 397.26 54584.13 88888.00 2021-03-03 20:24:57.000 062 14251.22 397.65 54584.09 88888.00 2021-03-03 20:24:58.000 062 14251.43 397.03 54584.05 88888.00 2021-03-03 20:24:59.000 062 14251.61 397.30 54584.20 88888.00 2021-03-03 20:25:00.000 062 14252.00 397.43 54584.32 88888.00 2021-03-03 20:25:01.000 062 14252.16 397.50 54584.60 88888.00 2021-03-03 20:25:02.000 062 14252.54 397.60 54584.41 88888.00 2021-03-03 20:25:03.000 062 14255.59 400.55 54583.15 88888.00 2021-03-03 20:25:04.000 062 14253.26 397.60 54584.76 88888.00 2021-03-03 20:25:05.000 062 14253.97 397.85 54584.78 88888.00 2021-03-03 20:25:06.000 062 14253.98 397.98 54585.07 88888.00 2021-03-03 20:25:07.000 062 14254.32 398.00 54585.00 88888.00 2021-03-03 20:25:08.000 062 14257.57 400.81 54582.36 88888.00 2021-03-03 20:25:09.000 062 14254.95 398.21 54585.27 88888.00 2021-03-03 20:25:10.000 062 14255.36 398.32 54585.35 88888.00 2021-03-03 20:25:11.000 062 14255.76 398.25 54585.51 88888.00 2021-03-03 20:25:12.000 062 14256.16 398.42 54585.67 88888.00 2021-03-03 20:25:13.000 062 14256.50 398.81 54585.76 88888.00 2021-03-03 20:25:14.000 062 14256.62 398.28 54585.95 88888.00 2021-03-03 20:25:15.000 062 14257.08 398.16 54586.08 88888.00 2021-03-03 20:25:16.000 062 14257.40 398.05 54586.34 88888.00 2021-03-03 20:25:17.000 062 14257.56 398.02 54586.25 88888.00 2021-03-03 20:25:18.000 062 14260.63 400.80 54583.76 88888.00 2021-03-03 20:25:19.000 062 14258.19 397.84 54586.60 88888.00 2021-03-03 20:25:20.000 062 14258.51 398.17 54586.56 88888.00 2021-03-03 20:25:21.000 062 14258.73 397.66 54586.83 88888.00 2021-03-03 20:25:22.000 062 14259.22 397.51 54586.97 88888.00 2021-03-03 20:25:23.000 062 14259.30 398.21 54586.96 88888.00 2021-03-03 20:25:24.000 062 14262.01 400.38 54584.44 88888.00 2021-03-03 20:25:25.000 062 14259.65 397.77 54587.39 88888.00 2021-03-03 20:25:26.000 062 14259.85 397.36 54587.41 88888.00 2021-03-03 20:25:27.000 062 14260.23 397.55 54587.71 88888.00 2021-03-03 20:25:28.000 062 14260.18 397.25 54587.78 88888.00 2021-03-03 20:25:29.000 062 14260.28 397.23 54587.93 88888.00 2021-03-03 20:25:30.000 062 14260.38 397.68 54588.01 88888.00 2021-03-03 20:25:31.000 062 14260.43 397.23 54588.05 88888.00 2021-03-03 20:25:32.000 062 14260.84 397.25 54588.16 88888.00 2021-03-03 20:25:33.000 062 14264.05 397.12 54585.68 88888.00 2021-03-03 20:25:34.000 062 14261.28 399.40 54588.23 88888.00 2021-03-03 20:25:35.000 062 14261.74 397.65 54588.48 88888.00 2021-03-03 20:25:36.000 062 14262.10 397.04 54588.70 88888.00 2021-03-03 20:25:37.000 062 14262.53 396.91 54588.86 88888.00 2021-03-03 20:25:38.000 062 14262.89 397.06 54586.26 88888.00 2021-03-03 20:25:39.000 062 14265.77 399.73 54586.29 88888.00 2021-03-03 20:25:40.000 062 14263.40 396.93 54589.27 88888.00 2021-03-03 20:25:41.000 062 14266.46 399.34 54586.65 88888.00 2021-03-03 20:25:42.000 062 14263.97 396.46 54589.50 88888.00 2021-03-03 20:25:43.000 062 14264.42 396.67 54589.53 88888.00 2021-03-03 20:25:44.000 062 14264.64 396.57 54589.83 88888.00 2021-03-03 20:25:45.000 062 14265.07 396.38 54590.08 88888.00 2021-03-03 20:25:46.000 062 14265.40 396.31 54590.30 88888.00 2021-03-03 20:25:47.000 062 14268.23 399.16 54588.16 88888.00 2021-03-03 20:25:48.000 062 14266.56 396.67 54590.24 88888.00 2021-03-03 20:25:49.000 062 14266.51 396.63 54590.59 88888.00 2021-03-03 20:25:50.000 062 14267.26 396.71 54590.68 88888.00 2021-03-03 20:25:51.000 062 14267.26 397.04 54590.86 88888.00 2021-03-03 20:25:52.000 062 14267.46 397.20 54591.01 88888.00 2021-03-03 20:25:53.000 062 14267.84 397.48 54590.59 88888.00 2021-03-03 20:25:54.000 062 14268.24 397.91 54591.28 88888.00 2021-03-03 20:25:55.000 062 14268.33 397.89 54591.41 88888.00 2021-03-03 20:25:56.000 062 14268.45 398.11 54591.61 88888.00 2021-03-03 20:25:57.000 062 14268.59 398.26 54591.79 88888.00 2021-03-03 20:25:58.000 062 14268.72 398.58 54591.58 88888.00 2021-03-03 20:25:59.000 062 14268.95 398.58 54591.87 88888.00 2021-03-03 20:26:00.000 062 14268.91 399.29 54591.79 88888.00 2021-03-03 20:26:01.000 062 14268.88 398.66 54591.87 88888.00 2021-03-03 20:26:02.000 062 14269.09 399.11 54592.07 88888.00 2021-03-03 20:26:03.000 062 14269.11 398.89 54591.98 88888.00 2021-03-03 20:26:04.000 062 14268.91 398.75 54592.32 88888.00 2021-03-03 20:26:05.000 062 14268.78 398.59 54592.39 88888.00 2021-03-03 20:26:06.000 062 14268.77 398.67 54592.31 88888.00 2021-03-03 20:26:07.000 062 14268.65 398.53 54592.47 88888.00 2021-03-03 20:26:08.000 062 14268.74 398.43 54592.54 88888.00 2021-03-03 20:26:09.000 062 14268.97 398.52 54592.53 88888.00 2021-03-03 20:26:10.000 062 14268.71 398.10 54592.75 88888.00 2021-03-03 20:26:11.000 062 14268.88 397.83 54589.91 88888.00 2021-03-03 20:26:12.000 062 14270.30 400.40 54592.81 88888.00 2021-03-03 20:26:13.000 062 14268.66 397.52 54592.75 88888.00 2021-03-03 20:26:14.000 062 14268.87 397.36 54592.83 88888.00 2021-03-03 20:26:15.000 062 14268.84 396.89 54592.89 88888.00 2021-03-03 20:26:16.000 062 14268.63 397.04 54593.14 88888.00 2021-03-03 20:26:17.000 062 14271.37 399.72 54590.34 88888.00 2021-03-03 20:26:18.000 062 14268.40 396.88 54593.03 88888.00 2021-03-03 20:26:19.000 062 14268.23 396.85 54593.04 88888.00 2021-03-03 20:26:20.000 062 14267.97 396.72 54593.07 88888.00 2021-03-03 20:26:21.000 062 14267.83 396.82 54593.16 88888.00 2021-03-03 20:26:22.000 062 14267.69 396.79 54593.48 88888.00 2021-03-03 20:26:23.000 062 14267.60 396.64 54593.02 88888.00 2021-03-03 20:26:24.000 062 14267.85 396.89 54593.27 88888.00 2021-03-03 20:26:25.000 062 14267.48 396.99 54593.13 88888.00 2021-03-03 20:26:26.000 062 14267.46 396.78 54593.37 88888.00 2021-03-03 20:26:27.000 062 14267.67 397.24 54593.30 88888.00 2021-03-03 20:26:28.000 062 14267.51 397.09 54593.32 88888.00 2021-03-03 20:26:29.000 062 14267.62 397.08 54593.38 88888.00 2021-03-03 20:26:30.000 062 14267.94 397.16 54593.25 88888.00 2021-03-03 20:26:31.000 062 14267.85 397.13 54593.40 88888.00 2021-03-03 20:26:32.000 062 14267.86 397.15 54593.70 88888.00 2021-03-03 20:26:33.000 062 14268.24 397.17 54593.34 88888.00 2021-03-03 20:26:34.000 062 14268.16 397.07 54593.18 88888.00 2021-03-03 20:26:35.000 062 14268.43 397.04 54593.51 88888.00 2021-03-03 20:26:36.000 062 14268.08 396.98 54593.63 88888.00 2021-03-03 20:26:37.000 062 14268.20 396.77 54593.59 88888.00 2021-03-03 20:26:38.000 062 14270.93 396.84 54589.51 88888.00 2021-03-03 20:26:39.000 062 14270.75 399.29 54592.56 88888.00 2021-03-03 20:26:40.000 062 14267.89 396.45 54593.63 88888.00 2021-03-03 20:26:41.000 062 14267.98 396.43 54593.76 88888.00 2021-03-03 20:26:42.000 062 14267.86 396.32 54593.79 88888.00 2021-03-03 20:26:43.000 062 14267.70 396.05 54593.91 88888.00 2021-03-03 20:26:44.000 062 14270.24 398.49 54591.21 88888.00 2021-03-03 20:26:45.000 062 14267.54 395.85 54593.84 88888.00 2021-03-03 20:26:46.000 062 14267.22 395.54 54593.88 88888.00 2021-03-03 20:26:47.000 062 14267.19 395.36 54593.95 88888.00 2021-03-03 20:26:48.000 062 14267.17 395.11 54593.70 88888.00 2021-03-03 20:26:49.000 062 14266.91 395.31 54594.02 88888.00 2021-03-03 20:26:50.000 062 14266.66 395.05 54593.71 88888.00 2021-03-03 20:26:51.000 062 14266.28 395.07 54594.09 88888.00 2021-03-03 20:26:52.000 062 14266.36 395.16 54594.06 88888.00 2021-03-03 20:26:53.000 062 14265.99 394.72 54593.96 88888.00 2021-03-03 20:26:54.000 062 14266.07 394.97 54594.06 88888.00 2021-03-03 20:26:55.000 062 14265.92 394.88 54593.56 88888.00 2021-03-03 20:26:56.000 062 14265.62 394.95 54594.09 88888.00 2021-03-03 20:26:57.000 062 14265.41 394.83 54593.95 88888.00 2021-03-03 20:26:58.000 062 14265.25 394.74 54594.07 88888.00 2021-03-03 20:26:59.000 062 14265.17 394.67 54593.90 88888.00 2021-03-03 20:27:00.000 062 14265.06 394.51 54593.83 88888.00 2021-03-03 20:27:01.000 062 14264.68 394.44 54593.80 88888.00 2021-03-03 20:27:02.000 062 14264.81 394.69 54594.08 88888.00 2021-03-03 20:27:03.000 062 14264.59 394.09 54593.90 88888.00 2021-03-03 20:27:04.000 062 14264.62 393.74 54593.80 88888.00 2021-03-03 20:27:05.000 062 14264.53 393.80 54593.70 88888.00 2021-03-03 20:27:06.000 062 14264.44 393.34 54593.56 88888.00 2021-03-03 20:27:07.000 062 14264.50 393.56 54593.29 88888.00 2021-03-03 20:27:08.000 062 14264.26 392.95 54593.37 88888.00 2021-03-03 20:27:09.000 062 14266.93 395.57 54590.83 88888.00 2021-03-03 20:27:10.000 062 14264.82 392.37 54593.42 88888.00 2021-03-03 20:27:11.000 062 14264.30 392.81 54593.61 88888.00 2021-03-03 20:27:12.000 062 14264.38 392.62 54593.46 88888.00 2021-03-03 20:27:13.000 062 14264.36 392.65 54593.55 88888.00 2021-03-03 20:27:14.000 062 14264.20 392.48 54593.32 88888.00 2021-03-03 20:27:15.000 062 14266.88 395.04 54590.54 88888.00 2021-03-03 20:27:16.000 062 14264.25 392.62 54593.47 88888.00 2021-03-03 20:27:17.000 062 14264.00 392.58 54593.38 88888.00 2021-03-03 20:27:18.000 062 14263.81 392.57 54593.30 88888.00 2021-03-03 20:27:19.000 062 14263.99 392.76 54593.32 88888.00 2021-03-03 20:27:20.000 062 14263.76 392.89 54593.29 88888.00 2021-03-03 20:27:21.000 062 14263.78 392.90 54593.38 88888.00 2021-03-03 20:27:22.000 062 14263.51 392.77 54593.31 88888.00 2021-03-03 20:27:23.000 062 14263.43 392.71 54593.50 88888.00 2021-03-03 20:27:24.000 062 14263.53 393.02 54593.24 88888.00 2021-03-03 20:27:25.000 062 14263.57 392.89 54593.20 88888.00 2021-03-03 20:27:26.000 062 14263.61 393.25 54593.32 88888.00 2021-03-03 20:27:27.000 062 14263.61 393.47 54593.29 88888.00 2021-03-03 20:27:28.000 062 14263.75 393.45 54593.32 88888.00 2021-03-03 20:27:29.000 062 14263.70 393.69 54592.91 88888.00 2021-03-03 20:27:30.000 062 14263.94 394.46 54593.20 88888.00 2021-03-03 20:27:31.000 062 14263.94 394.23 54593.31 88888.00 2021-03-03 20:27:32.000 062 14264.05 394.63 54593.25 88888.00 2021-03-03 20:27:33.000 062 14264.10 394.18 54593.41 88888.00 2021-03-03 20:27:34.000 062 14264.12 394.42 54593.24 88888.00 2021-03-03 20:27:35.000 062 14264.25 394.88 54593.40 88888.00 2021-03-03 20:27:36.000 062 14264.19 394.70 54593.45 88888.00 2021-03-03 20:27:37.000 062 14264.33 395.02 54593.47 88888.00 2021-03-03 20:27:38.000 062 14264.25 394.57 54592.55 88888.00 2021-03-03 20:27:39.000 062 14266.88 397.45 54590.56 88888.00 2021-03-03 20:27:40.000 062 14264.37 395.50 54593.38 88888.00 2021-03-03 20:27:41.000 062 14264.31 394.85 54593.41 88888.00 2021-03-03 20:27:42.000 062 14264.32 395.61 54593.48 88888.00 2021-03-03 20:27:43.000 062 14264.32 395.23 54593.58 88888.00 2021-03-03 20:27:44.000 062 14264.26 395.47 54593.38 88888.00 2021-03-03 20:27:45.000 062 14266.95 398.10 54590.61 88888.00 2021-03-03 20:27:46.000 062 14264.20 395.55 54593.51 88888.00 2021-03-03 20:27:47.000 062 14264.23 396.09 54593.52 88888.00 2021-03-03 20:27:48.000 062 14264.31 395.89 54593.63 88888.00 2021-03-03 20:27:49.000 062 14264.54 396.45 54593.41 88888.00 2021-03-03 20:27:50.000 062 14264.32 396.83 54593.57 88888.00 2021-03-03 20:27:51.000 062 14264.43 396.30 54593.51 88888.00 2021-03-03 20:27:52.000 062 14264.45 396.87 54593.47 88888.00 2021-03-03 20:27:53.000 062 14264.49 396.32 54593.58 88888.00 2021-03-03 20:27:54.000 062 14264.53 396.70 54593.50 88888.00 2021-03-03 20:27:55.000 062 14264.68 396.52 54593.50 88888.00 2021-03-03 20:27:56.000 062 14264.69 396.62 54593.60 88888.00 2021-03-03 20:27:57.000 062 14264.80 396.51 54593.51 88888.00 2021-03-03 20:27:58.000 062 14265.00 396.64 54593.54 88888.00 2021-03-03 20:27:59.000 062 14265.02 396.50 54593.53 88888.00 2021-03-03 20:28:00.000 062 14265.23 396.80 54593.34 88888.00 2021-03-03 20:28:01.000 062 14265.32 396.55 54593.61 88888.00 2021-03-03 20:28:02.000 062 14265.27 396.60 54593.38 88888.00 2021-03-03 20:28:03.000 062 14265.38 396.52 54593.61 88888.00 2021-03-03 20:28:04.000 062 14265.28 396.67 54593.59 88888.00 2021-03-03 20:28:05.000 062 14265.43 396.51 54593.57 88888.00 2021-03-03 20:28:06.000 062 14265.28 396.64 54593.60 88888.00 2021-03-03 20:28:07.000 062 14265.40 397.11 54593.42 88888.00 2021-03-03 20:28:08.000 062 14265.25 396.74 54593.61 88888.00 2021-03-03 20:28:09.000 062 14267.56 397.91 54590.83 88888.00 2021-03-03 20:28:10.000 062 14265.34 397.16 54593.42 88888.00 2021-03-03 20:28:11.000 062 14264.85 396.89 54593.40 88888.00 2021-03-03 20:28:12.000 062 14265.37 397.32 54593.33 88888.00 2021-03-03 20:28:13.000 062 14264.62 397.40 54593.14 88888.00 2021-03-03 20:28:14.000 062 14264.84 397.34 54593.25 88888.00 2021-03-03 20:28:15.000 062 14267.51 400.31 54590.65 88888.00 2021-03-03 20:28:16.000 062 14264.86 397.89 54593.27 88888.00 2021-03-03 20:28:17.000 062 14265.51 397.80 54593.16 88888.00 2021-03-03 20:28:18.000 062 14265.06 397.90 54593.38 88888.00 2021-03-03 20:28:19.000 062 14265.32 397.70 54593.50 88888.00 2021-03-03 20:28:20.000 062 14265.40 397.64 54593.32 88888.00 2021-03-03 20:28:21.000 062 14265.37 397.84 54593.44 88888.00 2021-03-03 20:28:22.000 062 14265.44 398.28 54593.28 88888.00 2021-03-03 20:28:23.000 062 14265.40 397.62 54593.32 88888.00 2021-03-03 20:28:24.000 062 14265.38 397.77 54593.17 88888.00 2021-03-03 20:28:25.000 062 14265.88 397.64 54593.22 88888.00 2021-03-03 20:28:26.000 062 14265.26 397.88 54593.45 88888.00 2021-03-03 20:28:27.000 062 14265.30 397.88 54593.28 88888.00 2021-03-03 20:28:28.000 062 14265.22 397.75 54593.29 88888.00 2021-03-03 20:28:29.000 062 14265.11 397.75 54593.32 88888.00 2021-03-03 20:28:30.000 062 14265.17 397.90 54593.25 88888.00 2021-03-03 20:28:31.000 062 14265.39 398.02 54593.30 88888.00 2021-03-03 20:28:32.000 062 14265.58 397.90 54593.20 88888.00 2021-03-03 20:28:33.000 062 14265.61 397.97 54593.25 88888.00 2021-03-03 20:28:34.000 062 14265.88 397.77 54593.27 88888.00 2021-03-03 20:28:35.000 062 14266.07 398.02 54593.22 88888.00 2021-03-03 20:28:36.000 062 14266.25 398.02 54593.13 88888.00 2021-03-03 20:28:37.000 062 14269.79 401.96 54590.50 88888.00 2021-03-03 20:28:38.000 062 14267.07 400.49 54593.25 88888.00 2021-03-03 20:28:39.000 062 14266.30 397.73 54593.25 88888.00 2021-03-03 20:28:40.000 062 14266.12 397.43 54593.17 88888.00 2021-03-03 20:28:41.000 062 14266.05 397.56 54593.14 88888.00 2021-03-03 20:28:42.000 062 14266.57 397.00 54593.39 88888.00 2021-03-03 20:28:43.000 062 14268.71 399.36 54590.57 88888.00 2021-03-03 20:28:44.000 062 14266.09 396.53 54593.05 88888.00 2021-03-03 20:28:45.000 062 14266.24 396.34 54592.43 88888.00 2021-03-03 20:28:46.000 062 14269.31 399.09 54592.04 88888.00 2021-03-03 20:28:47.000 062 14266.42 396.10 54592.96 88888.00 2021-03-03 20:28:48.000 062 14266.52 395.87 54593.35 88888.00 2021-03-03 20:28:49.000 062 14266.68 395.87 54593.03 88888.00 2021-03-03 20:28:50.000 062 14266.82 395.50 54593.32 88888.00 2021-03-03 20:28:51.000 062 14266.99 395.36 54593.31 88888.00 2021-03-03 20:28:52.000 062 14267.07 395.30 54593.46 88888.00 2021-03-03 20:28:53.000 062 14267.05 395.26 54593.43 88888.00 2021-03-03 20:28:54.000 062 14267.17 395.79 54593.27 88888.00 2021-03-03 20:28:55.000 062 14267.07 395.42 54593.35 88888.00 2021-03-03 20:28:56.000 062 14266.98 395.85 54593.27 88888.00 2021-03-03 20:28:57.000 062 14267.01 396.29 54593.44 88888.00 2021-03-03 20:28:58.000 062 14266.77 396.09 54593.47 88888.00 2021-03-03 20:28:59.000 062 14266.79 395.97 54593.35 88888.00 2021-03-03 20:29:00.000 062 14266.70 395.93 54593.29 88888.00 2021-03-03 20:29:01.000 062 14266.85 396.32 54593.46 88888.00 2021-03-03 20:29:02.000 062 14266.52 396.08 54593.58 88888.00 2021-03-03 20:29:03.000 062 14266.64 395.95 54593.46 88888.00 2021-03-03 20:29:04.000 062 14266.46 395.99 54593.49 88888.00 2021-03-03 20:29:05.000 062 14266.30 395.67 54593.40 88888.00 2021-03-03 20:29:06.000 062 14266.44 395.37 54593.51 88888.00 2021-03-03 20:29:07.000 062 14266.54 395.77 54593.36 88888.00 2021-03-03 20:29:08.000 062 14266.64 395.27 54593.36 88888.00 2021-03-03 20:29:09.000 062 14266.66 395.52 54593.43 88888.00 2021-03-03 20:29:10.000 062 14266.83 394.94 54593.51 88888.00 2021-03-03 20:29:11.000 062 14269.65 397.08 54590.67 88888.00 2021-03-03 20:29:12.000 062 14267.40 395.32 54593.47 88888.00 2021-03-03 20:29:13.000 062 14267.39 394.75 54593.44 88888.00 2021-03-03 20:29:14.000 062 14267.61 394.70 54593.41 88888.00 2021-03-03 20:29:15.000 062 14267.68 394.61 54593.60 88888.00 2021-03-03 20:29:16.000 062 14267.77 394.52 54593.57 88888.00 2021-03-03 20:29:17.000 062 14270.60 397.26 54590.93 88888.00 2021-03-03 20:29:18.000 062 14267.85 394.28 54593.75 88888.00 2021-03-03 20:29:19.000 062 14267.90 394.05 54593.76 88888.00 2021-03-03 20:29:20.000 062 14267.43 394.06 54593.80 88888.00 2021-03-03 20:29:21.000 062 14267.47 394.19 54593.71 88888.00 2021-03-03 20:29:22.000 062 14267.43 394.40 54593.74 88888.00 2021-03-03 20:29:23.000 062 14267.31 394.12 54593.75 88888.00 2021-03-03 20:29:24.000 062 14267.34 394.39 54593.50 88888.00 2021-03-03 20:29:25.000 062 14267.29 394.07 54593.82 88888.00 2021-03-03 20:29:26.000 062 14267.52 394.15 54593.88 88888.00 2021-03-03 20:29:27.000 062 14267.61 394.19 54593.76 88888.00 2021-03-03 20:29:28.000 062 14267.60 394.61 54593.68 88888.00 2021-03-03 20:29:29.000 062 14267.64 394.40 54593.80 88888.00 2021-03-03 20:29:30.000 062 14270.34 397.11 54591.03 88888.00 2021-03-03 20:29:31.000 062 14267.77 394.64 54593.80 88888.00 2021-03-03 20:29:32.000 062 14267.86 394.46 54593.98 88888.00 2021-03-03 20:29:33.000 062 14267.99 394.28 54593.85 88888.00 2021-03-03 20:29:34.000 062 14267.67 394.46 54593.80 88888.00 2021-03-03 20:29:35.000 062 14267.70 394.22 54593.70 88888.00 2021-03-03 20:29:36.000 062 14270.22 397.27 54590.89 88888.00 2021-03-03 20:29:37.000 062 14267.62 394.07 54593.73 88888.00 2021-03-03 20:29:38.000 062 14267.58 394.44 54593.82 88888.00 2021-03-03 20:29:39.000 062 14267.72 394.32 54593.83 88888.00 2021-03-03 20:29:40.000 062 14267.26 394.19 54593.87 88888.00 2021-03-03 20:29:41.000 062 14267.42 394.27 54593.72 88888.00 2021-03-03 20:29:42.000 062 14267.45 394.39 54593.64 88888.00 2021-03-03 20:29:43.000 062 14267.09 394.41 54593.75 88888.00 2021-03-03 20:29:44.000 062 14267.17 394.69 54593.82 88888.00 2021-03-03 20:29:45.000 062 14267.15 394.54 54593.49 88888.00 2021-03-03 20:29:46.000 062 14267.28 394.47 54593.65 88888.00 2021-03-03 20:29:47.000 062 14267.38 394.91 54592.37 88888.00 2021-03-03 20:29:48.000 062 14269.93 396.82 54593.71 88888.00 2021-03-03 20:29:49.000 062 14267.48 393.69 54593.71 88888.00 2021-03-03 20:29:50.000 062 14267.52 393.82 54593.83 88888.00 2021-03-03 20:29:51.000 062 14267.41 393.64 54593.74 88888.00 2021-03-03 20:29:52.000 062 14267.49 393.34 54593.69 88888.00 2021-03-03 20:29:53.000 062 14267.30 392.99 54593.79 88888.00 2021-03-03 20:29:54.000 062 14267.60 392.99 54593.76 88888.00 2021-03-03 20:29:55.000 062 14267.09 392.49 54593.68 88888.00 2021-03-03 20:29:56.000 062 14267.08 392.65 54593.76 88888.00 2021-03-03 20:29:57.000 062 14267.08 392.10 54593.71 88888.00 2021-03-03 20:29:58.000 062 14267.09 392.18 54593.69 88888.00 2021-03-03 20:29:59.000 062 14266.99 392.12 54593.63 88888.00 2021-03-03 20:30:00.000 062 14266.76 391.66 54593.66 88888.00 2021-03-03 20:30:01.000 062 14266.72 391.63 54593.58 88888.00 2021-03-03 20:30:02.000 062 14266.81 391.67 54593.51 88888.00 2021-03-03 20:30:03.000 062 14269.43 394.15 54590.76 88888.00 2021-03-03 20:30:04.000 062 14266.63 391.47 54593.57 88888.00 2021-03-03 20:30:05.000 062 14266.44 391.36 54593.65 88888.00 2021-03-03 20:30:06.000 062 14266.26 391.34 54593.54 88888.00 2021-03-03 20:30:07.000 062 14266.50 391.46 54593.39 88888.00 2021-03-03 20:30:08.000 062 14269.16 394.43 54590.50 88888.00 2021-03-03 20:30:09.000 062 14266.33 391.28 54593.08 88888.00 2021-03-03 20:30:10.000 062 14266.28 391.54 54593.49 88888.00 2021-03-03 20:30:11.000 062 14266.38 391.52 54593.34 88888.00 2021-03-03 20:30:12.000 062 14266.27 391.61 54593.19 88888.00 2021-03-03 20:30:13.000 062 14266.33 391.28 54593.19 88888.00 2021-03-03 20:30:14.000 062 14266.32 391.58 54593.18 88888.00 2021-03-03 20:30:15.000 062 14266.35 391.64 54593.30 88888.00 2021-03-03 20:30:16.000 062 14266.24 391.52 54593.19 88888.00 2021-03-03 20:30:17.000 062 14266.35 391.58 54593.19 88888.00 2021-03-03 20:30:18.000 062 14269.21 394.32 54590.28 88888.00 2021-03-03 20:30:19.000 062 14266.53 391.51 54593.07 88888.00 2021-03-03 20:30:20.000 062 14266.38 391.36 54593.17 88888.00 2021-03-03 20:30:21.000 062 14266.82 391.57 54593.14 88888.00 2021-03-03 20:30:22.000 062 14266.72 391.07 54592.82 88888.00 2021-03-03 20:30:23.000 062 14266.86 391.17 54592.92 88888.00 2021-03-03 20:30:24.000 062 14269.58 393.59 54590.36 88888.00 2021-03-03 20:30:25.000 062 14266.95 390.93 54593.20 88888.00 2021-03-03 20:30:26.000 062 14267.05 390.73 54593.14 88888.00 2021-03-03 20:30:27.000 062 14267.28 390.50 54593.07 88888.00 2021-03-03 20:30:28.000 062 14267.52 390.74 54593.39 88888.00 2021-03-03 20:30:29.000 062 14267.86 390.49 54593.38 88888.00 2021-03-03 20:30:30.000 062 14267.44 390.21 54593.57 88888.00 2021-03-03 20:30:31.000 062 14267.44 390.55 54593.52 88888.00 2021-03-03 20:30:32.000 062 14267.88 390.11 54593.46 88888.00 2021-03-03 20:30:33.000 062 14267.28 390.21 54593.41 88888.00 2021-03-03 20:30:34.000 062 14269.82 393.03 54592.07 88888.00 2021-03-03 20:30:35.000 062 14267.06 390.48 54593.43 88888.00 2021-03-03 20:30:36.000 062 14266.91 390.57 54593.54 88888.00 2021-03-03 20:30:37.000 062 14266.74 390.48 54593.40 88888.00 2021-03-03 20:30:38.000 062 14266.91 390.91 54593.44 88888.00 2021-03-03 20:30:39.000 062 14269.34 393.73 54590.81 88888.00 2021-03-03 20:30:40.000 062 14266.51 391.01 54593.27 88888.00 2021-03-03 20:30:41.000 062 14266.18 390.91 54593.49 88888.00 2021-03-03 20:30:42.000 062 14266.16 391.17 54593.37 88888.00 2021-03-03 20:30:43.000 062 14266.14 391.36 54593.51 88888.00 2021-03-03 20:30:44.000 062 14266.14 391.46 54593.37 88888.00 2021-03-03 20:30:45.000 062 14266.27 391.46 54593.45 88888.00 2021-03-03 20:30:46.000 062 14266.01 391.38 54593.49 88888.00 2021-03-03 20:30:47.000 062 14265.84 391.86 54593.30 88888.00 2021-03-03 20:30:48.000 062 14265.88 391.55 54593.07 88888.00 2021-03-03 20:30:49.000 062 14268.61 394.36 54590.45 88888.00 2021-03-03 20:30:50.000 062 14265.91 391.41 54593.27 88888.00 2021-03-03 20:30:51.000 062 14265.81 391.50 54593.24 88888.00 2021-03-03 20:30:52.000 062 14265.72 391.36 54593.18 88888.00 2021-03-03 20:30:53.000 062 14265.77 391.33 54593.21 88888.00 2021-03-03 20:30:54.000 062 14265.96 391.22 54593.14 88888.00 2021-03-03 20:30:55.000 062 14268.33 393.75 54590.51 88888.00 2021-03-03 20:30:56.000 062 14265.51 391.15 54593.08 88888.00 2021-03-03 20:30:57.000 062 14265.37 391.24 54592.96 88888.00 2021-03-03 20:30:58.000 062 14265.18 391.16 54592.60 88888.00 2021-03-03 20:30:59.000 062 14265.15 390.66 54592.78 88888.00 2021-03-03 20:31:00.000 062 14267.38 393.64 54589.50 88888.00 2021-03-03 20:31:01.000 062 14264.44 391.35 54592.96 88888.00 2021-03-03 20:31:02.000 062 14264.52 390.90 54592.57 88888.00 2021-03-03 20:31:03.000 062 14263.90 391.00 54592.50 88888.00 2021-03-03 20:31:04.000 062 14263.82 391.57 54592.24 88888.00 2021-03-03 20:31:05.000 062 14263.54 390.88 54592.37 88888.00 2021-03-03 20:31:06.000 062 14266.09 393.77 54589.65 88888.00 2021-03-03 20:31:07.000 062 14263.13 391.17 54592.24 88888.00 2021-03-03 20:31:08.000 062 14263.08 391.03 54592.16 88888.00 2021-03-03 20:31:09.000 062 14262.78 391.77 54592.15 88888.00 2021-03-03 20:31:10.000 062 14262.43 391.23 54592.05 88888.00 2021-03-03 20:31:11.000 062 14262.08 391.28 54592.00 88888.00 2021-03-03 20:31:12.000 062 14261.72 391.24 54591.81 88888.00 2021-03-03 20:31:13.000 062 14261.52 391.11 54591.68 88888.00 2021-03-03 20:31:14.000 062 14261.19 390.97 54591.48 88888.00 2021-03-03 20:31:15.000 062 14260.76 391.27 54591.34 88888.00 2021-03-03 20:31:16.000 062 14260.56 391.03 54591.28 88888.00 2021-03-03 20:31:17.000 062 14260.28 390.95 54591.23 88888.00 2021-03-03 20:31:18.000 062 14260.09 391.28 54591.08 88888.00 2021-03-03 20:31:19.000 062 14260.03 391.09 54590.89 88888.00 2021-03-03 20:31:20.000 062 14260.00 391.09 54590.77 88888.00 2021-03-03 20:31:21.000 062 14259.86 390.98 54590.55 88888.00 2021-03-03 20:31:22.000 062 14259.65 391.01 54590.59 88888.00 2021-03-03 20:31:23.000 062 14260.07 391.27 54590.37 88888.00 2021-03-03 20:31:24.000 062 14259.84 391.07 54590.31 88888.00 2021-03-03 20:31:25.000 062 14259.88 390.94 54590.23 88888.00 2021-03-03 20:31:26.000 062 14259.64 391.00 54590.22 88888.00 2021-03-03 20:31:27.000 062 14259.70 390.89 54590.24 88888.00 2021-03-03 20:31:28.000 062 14259.69 390.86 54590.16 88888.00 2021-03-03 20:31:29.000 062 14259.55 390.93 54589.94 88888.00 2021-03-03 20:31:30.000 062 14259.52 390.85 54587.15 88888.00 2021-03-03 20:31:31.000 062 14261.11 393.41 54589.77 88888.00 2021-03-03 20:31:32.000 062 14259.21 390.54 54589.79 88888.00 2021-03-03 20:31:33.000 062 14259.30 390.63 54589.74 88888.00 2021-03-03 20:31:34.000 062 14259.36 390.62 54589.51 88888.00 2021-03-03 20:31:35.000 062 14259.16 390.44 54589.64 88888.00 2021-03-03 20:31:36.000 062 14261.72 393.09 54586.49 88888.00 2021-03-03 20:31:37.000 062 14258.88 390.46 54589.54 88888.00 2021-03-03 20:31:38.000 062 14259.01 390.66 54589.29 88888.00 2021-03-03 20:31:39.000 062 14258.95 390.67 54589.29 88888.00 2021-03-03 20:31:40.000 062 14258.94 390.60 54589.42 88888.00 2021-03-03 20:31:41.000 062 14259.02 390.35 54589.00 88888.00 2021-03-03 20:31:42.000 062 14258.76 390.74 54589.23 88888.00 2021-03-03 20:31:43.000 062 14258.77 390.79 54589.27 88888.00 2021-03-03 20:31:44.000 062 14258.79 391.12 54588.86 88888.00 2021-03-03 20:31:45.000 062 14258.63 390.99 54589.07 88888.00 2021-03-03 20:31:46.000 062 14258.77 390.96 54589.13 88888.00 2021-03-03 20:31:47.000 062 14258.56 391.05 54589.16 88888.00 2021-03-03 20:31:48.000 062 14258.83 391.12 54589.17 88888.00 2021-03-03 20:31:49.000 062 14258.82 391.18 54589.07 88888.00 2021-03-03 20:31:50.000 062 14258.77 391.54 54589.04 88888.00 2021-03-03 20:31:51.000 062 14258.90 391.51 54589.06 88888.00 2021-03-03 20:31:52.000 062 14258.83 391.60 54589.19 88888.00 2021-03-03 20:31:53.000 062 14258.91 391.83 54589.11 88888.00 2021-03-03 20:31:54.000 062 14258.97 392.54 54589.01 88888.00 2021-03-03 20:31:55.000 062 14258.95 391.84 54588.93 88888.00 2021-03-03 20:31:56.000 062 14258.96 392.44 54589.11 88888.00 2021-03-03 20:31:57.000 062 14258.89 392.34 54589.20 88888.00 2021-03-03 20:31:58.000 062 14258.80 392.22 54589.10 88888.00 2021-03-03 20:31:59.000 062 14261.24 395.31 54586.47 88888.00 2021-03-03 20:32:00.000 062 14258.81 393.00 54588.99 88888.00 2021-03-03 20:32:01.000 062 14258.76 392.92 54589.10 88888.00 2021-03-03 20:32:02.000 062 14258.49 392.92 54589.03 88888.00 2021-03-03 20:32:03.000 062 14258.48 393.33 54589.16 88888.00 2021-03-03 20:32:04.000 062 14258.50 393.66 54589.05 88888.00 2021-03-03 20:32:05.000 062 14261.05 395.86 54586.52 88888.00 2021-03-03 20:32:06.000 062 14258.37 393.28 54587.79 88888.00 2021-03-03 20:32:07.000 062 14261.28 396.02 54589.11 88888.00 2021-03-03 20:32:08.000 062 14258.37 393.71 54589.05 88888.00 2021-03-03 20:32:09.000 062 14258.51 393.43 54588.98 88888.00 2021-03-03 20:32:10.000 062 14258.45 393.74 54589.10 88888.00 2021-03-03 20:32:11.000 062 14258.57 393.79 54589.06 88888.00 2021-03-03 20:32:12.000 062 14258.78 393.94 54589.27 88888.00 2021-03-03 20:32:13.000 062 14258.78 393.76 54589.08 88888.00 2021-03-03 20:32:14.000 062 14258.88 393.91 54589.13 88888.00 2021-03-03 20:32:15.000 062 14259.02 394.13 54589.13 88888.00 2021-03-03 20:32:16.000 062 14259.07 394.28 54588.76 88888.00 2021-03-03 20:32:17.000 062 14259.10 394.04 54589.03 88888.00 2021-03-03 20:32:18.000 062 14259.22 394.22 54589.14 88888.00 2021-03-03 20:32:19.000 062 14259.58 394.01 54589.04 88888.00 2021-03-03 20:32:20.000 062 14259.65 394.04 54589.10 88888.00 2021-03-03 20:32:21.000 062 14259.92 394.57 54589.08 88888.00 2021-03-03 20:32:22.000 062 14259.74 394.00 54589.16 88888.00 2021-03-03 20:32:23.000 062 14260.05 394.37 54588.85 88888.00 2021-03-03 20:32:24.000 062 14260.14 394.04 54589.11 88888.00 2021-03-03 20:32:25.000 062 14260.32 394.40 54589.10 88888.00 2021-03-03 20:32:26.000 062 14260.84 394.09 54589.08 88888.00 2021-03-03 20:32:27.000 062 14260.47 393.87 54589.37 88888.00 2021-03-03 20:32:28.000 062 14260.46 393.98 54589.19 88888.00 2021-03-03 20:32:29.000 062 14260.94 393.79 54589.11 88888.00 2021-03-03 20:32:30.000 062 14261.15 394.11 54589.13 88888.00 2021-03-03 20:32:31.000 062 14261.66 393.49 54589.10 88888.00 2021-03-03 20:32:32.000 062 14264.00 396.48 54586.74 88888.00 2021-03-03 20:32:33.000 062 14261.96 393.83 54589.47 88888.00 2021-03-03 20:32:34.000 062 14262.04 393.76 54589.36 88888.00 2021-03-03 20:32:35.000 062 14262.11 393.37 54589.60 88888.00 2021-03-03 20:32:36.000 062 14262.29 393.51 54589.59 88888.00 2021-03-03 20:32:37.000 062 14262.58 393.27 54589.81 88888.00 2021-03-03 20:32:38.000 062 14265.49 396.02 54586.96 88888.00 2021-03-03 20:32:39.000 062 14263.06 393.26 54589.62 88888.00 2021-03-03 20:32:40.000 062 14263.18 393.23 54589.68 88888.00 2021-03-03 20:32:41.000 062 14263.49 393.24 54589.72 88888.00 2021-03-03 20:32:42.000 062 14263.55 393.25 54589.88 88888.00 2021-03-03 20:32:43.000 062 14263.85 393.16 54589.92 88888.00 2021-03-03 20:32:44.000 062 14264.04 392.92 54589.33 88888.00 2021-03-03 20:32:45.000 062 14264.20 393.20 54590.01 88888.00 2021-03-03 20:32:46.000 062 14268.55 393.44 54587.47 88888.00 2021-03-03 20:32:47.000 062 14266.14 395.92 54590.15 88888.00 2021-03-03 20:32:48.000 062 14264.90 393.12 54590.07 88888.00 2021-03-03 20:32:49.000 062 14265.09 392.85 54590.30 88888.00 2021-03-03 20:32:50.000 062 14265.37 393.23 54590.30 88888.00 2021-03-03 20:32:51.000 062 14265.76 393.19 54590.42 88888.00 2021-03-03 20:32:52.000 062 14268.74 395.66 54587.82 88888.00 2021-03-03 20:32:53.000 062 14266.23 393.30 54590.48 88888.00 2021-03-03 20:32:54.000 062 14266.39 393.01 54590.49 88888.00 2021-03-03 20:32:55.000 062 14266.79 392.71 54590.69 88888.00 2021-03-03 20:32:56.000 062 14267.00 392.83 54590.66 88888.00 2021-03-03 20:32:57.000 062 14267.21 393.06 54590.77 88888.00 2021-03-03 20:32:58.000 062 14267.42 392.87 54590.89 88888.00 2021-03-03 20:32:59.000 062 14267.43 392.74 54590.93 88888.00 2021-03-03 20:33:00.000 062 14267.89 392.68 54590.84 88888.00 2021-03-03 20:33:01.000 062 14267.88 392.43 54591.22 88888.00 2021-03-03 20:33:02.000 062 14268.34 392.40 54591.30 88888.00 2021-03-03 20:33:03.000 062 14268.40 392.48 54591.36 88888.00 2021-03-03 20:33:04.000 062 14268.65 392.30 54591.36 88888.00 2021-03-03 20:33:05.000 062 14268.84 392.50 54591.62 88888.00 2021-03-03 20:33:06.000 062 14268.94 392.29 54591.68 88888.00 2021-03-03 20:33:07.000 062 14269.16 392.12 54591.74 88888.00 2021-03-03 20:33:08.000 062 14269.20 392.05 54589.52 88888.00 2021-03-03 20:33:09.000 062 14271.79 394.55 54592.11 88888.00 2021-03-03 20:33:10.000 062 14269.61 391.70 54591.78 88888.00 2021-03-03 20:33:11.000 062 14269.76 392.48 54592.12 88888.00 2021-03-03 20:33:12.000 062 14269.67 391.82 54592.09 88888.00 2021-03-03 20:33:13.000 062 14269.88 392.05 54592.23 88888.00 2021-03-03 20:33:14.000 062 14269.88 391.77 54592.34 88888.00 2021-03-03 20:33:15.000 062 14270.34 391.88 54592.24 88888.00 2021-03-03 20:33:16.000 062 14270.23 391.31 54592.02 88888.00 2021-03-03 20:33:17.000 062 14270.12 391.53 54592.60 88888.00 2021-03-03 20:33:18.000 062 14270.22 391.47 54592.63 88888.00 2021-03-03 20:33:19.000 062 14272.90 394.19 54590.11 88888.00 2021-03-03 20:33:20.000 062 14270.28 391.48 54592.37 88888.00 2021-03-03 20:33:21.000 062 14270.43 391.64 54592.62 88888.00 2021-03-03 20:33:22.000 062 14270.60 391.44 54592.78 88888.00 2021-03-03 20:33:23.000 062 14270.38 391.30 54592.62 88888.00 2021-03-03 20:33:24.000 062 14270.45 391.19 54592.81 88888.00 2021-03-03 20:33:25.000 062 14273.16 393.82 54590.09 88888.00 2021-03-03 20:33:26.000 062 14270.43 391.20 54593.19 88888.00 2021-03-03 20:33:27.000 062 14270.35 391.23 54593.03 88888.00 2021-03-03 20:33:28.000 062 14270.36 391.27 54592.95 88888.00 2021-03-03 20:33:29.000 062 14270.31 391.30 54592.92 88888.00 2021-03-03 20:33:30.000 062 14270.38 391.05 54592.90 88888.00 2021-03-03 20:33:31.000 062 14270.51 391.26 54592.91 88888.00 2021-03-03 20:33:32.000 062 14270.35 391.23 54593.07 88888.00 2021-03-03 20:33:33.000 062 14270.75 391.60 54592.99 88888.00 2021-03-03 20:33:34.000 062 14270.36 391.13 54593.25 88888.00 2021-03-03 20:33:35.000 062 14270.72 391.47 54593.20 88888.00 2021-03-03 20:33:36.000 062 14270.45 391.81 54593.16 88888.00 2021-03-03 20:33:37.000 062 14270.36 391.28 54593.27 88888.00 2021-03-03 20:33:38.000 062 14270.70 391.33 54593.09 88888.00 2021-03-03 20:33:39.000 062 14273.91 395.38 54590.36 88888.00 2021-03-03 20:33:40.000 062 14270.46 394.51 54593.23 88888.00 2021-03-03 20:33:41.000 062 14270.51 391.45 54593.18 88888.00 2021-03-03 20:33:42.000 062 14270.58 391.47 54593.36 88888.00 2021-03-03 20:33:43.000 062 14270.79 391.53 54593.27 88888.00 2021-03-03 20:33:44.000 062 14270.78 391.37 54593.32 88888.00 2021-03-03 20:33:45.000 062 14273.11 394.12 54590.51 88888.00 2021-03-03 20:33:46.000 062 14271.16 391.50 54593.18 88888.00 2021-03-03 20:33:47.000 062 14270.81 391.37 54593.19 88888.00 2021-03-03 20:33:48.000 062 14270.96 391.17 54593.23 88888.00 2021-03-03 20:33:49.000 062 14270.89 391.36 54593.39 88888.00 2021-03-03 20:33:50.000 062 14270.70 391.67 54593.19 88888.00 2021-03-03 20:33:51.000 062 14270.89 391.46 54593.38 88888.00 2021-03-03 20:33:52.000 062 14270.83 391.43 54593.25 88888.00 2021-03-03 20:33:53.000 062 14270.84 391.58 54593.31 88888.00 2021-03-03 20:33:54.000 062 14270.82 391.40 54593.28 88888.00 2021-03-03 20:33:55.000 062 14271.04 391.38 54593.27 88888.00 2021-03-03 20:33:56.000 062 14270.94 391.39 54593.44 88888.00 2021-03-03 20:33:57.000 062 14270.94 391.50 54593.32 88888.00 2021-03-03 20:33:58.000 062 14270.87 391.66 54593.31 88888.00 2021-03-03 20:33:59.000 062 14270.82 391.45 54593.50 88888.00 2021-03-03 20:34:00.000 062 14270.96 391.42 54593.24 88888.00 2021-03-03 20:34:01.000 062 14271.50 391.45 54593.31 88888.00 2021-03-03 20:34:02.000 062 14270.84 391.13 54593.34 88888.00 2021-03-03 20:34:03.000 062 14270.82 391.90 54593.51 88888.00 2021-03-03 20:34:04.000 062 14270.85 391.23 54593.62 88888.00 2021-03-03 20:34:05.000 062 14270.86 391.67 54593.55 88888.00 2021-03-03 20:34:06.000 062 14271.05 392.12 54593.44 88888.00 2021-03-03 20:34:07.000 062 14270.85 391.73 54593.64 88888.00 2021-03-03 20:34:08.000 062 14271.07 392.08 54593.56 88888.00 2021-03-03 20:34:09.000 062 14270.72 391.73 54593.52 88888.00 2021-03-03 20:34:10.000 062 14273.38 394.48 54590.71 88888.00 2021-03-03 20:34:11.000 062 14270.94 391.87 54593.30 88888.00 2021-03-03 20:34:12.000 062 14270.63 391.62 54593.36 88888.00 2021-03-03 20:34:13.000 062 14270.62 391.85 54593.53 88888.00 2021-03-03 20:34:14.000 062 14270.68 391.74 54593.66 88888.00 2021-03-03 20:34:15.000 062 14270.69 392.06 54593.48 88888.00 2021-03-03 20:34:16.000 062 14273.32 394.45 54590.87 88888.00 2021-03-03 20:34:17.000 062 14270.38 391.70 54593.54 88888.00 2021-03-03 20:34:18.000 062 14270.41 391.93 54593.58 88888.00 2021-03-03 20:34:19.000 062 14270.07 392.01 54593.51 88888.00 2021-03-03 20:34:20.000 062 14270.44 391.90 54593.54 88888.00 2021-03-03 20:34:21.000 062 14270.05 391.73 54593.37 88888.00 2021-03-03 20:34:22.000 062 14269.67 391.80 54593.53 88888.00 2021-03-03 20:34:23.000 062 14269.70 391.95 54593.48 88888.00 2021-03-03 20:34:24.000 062 14269.57 392.13 54593.43 88888.00 2021-03-03 20:34:25.000 062 14269.70 391.95 54593.40 88888.00 2021-03-03 20:34:26.000 062 14269.39 391.92 54593.38 88888.00 2021-03-03 20:34:27.000 062 14269.20 392.19 54593.40 88888.00 2021-03-03 20:34:28.000 062 14269.53 392.17 54593.33 88888.00 2021-03-03 20:34:29.000 062 14269.04 392.09 54593.48 88888.00 2021-03-03 20:34:30.000 062 14269.01 391.83 54593.08 88888.00 2021-03-03 20:34:31.000 062 14268.95 392.05 54593.22 88888.00 2021-03-03 20:34:32.000 062 14271.56 395.09 54590.51 88888.00 2021-03-03 20:34:33.000 062 14268.74 392.33 54593.09 88888.00 2021-03-03 20:34:34.000 062 14268.68 392.17 54593.16 88888.00 2021-03-03 20:34:35.000 062 14268.67 392.46 54592.93 88888.00 2021-03-03 20:34:36.000 062 14268.75 392.26 54593.11 88888.00 2021-03-03 20:34:37.000 062 14268.71 392.23 54593.05 88888.00 2021-03-03 20:34:38.000 062 14271.35 395.01 54590.36 88888.00 2021-03-03 20:34:39.000 062 14268.49 392.34 54593.13 88888.00 2021-03-03 20:34:40.000 062 14268.58 392.38 54592.97 88888.00 2021-03-03 20:34:41.000 062 14268.68 392.31 54592.93 88888.00 2021-03-03 20:34:42.000 062 14268.47 392.36 54592.94 88888.00 2021-03-03 20:34:43.000 062 14268.49 392.89 54592.97 88888.00 2021-03-03 20:34:44.000 062 14268.42 392.40 54593.17 88888.00 2021-03-03 20:34:45.000 062 14268.35 392.38 54592.79 88888.00 2021-03-03 20:34:46.000 062 14268.39 392.19 54592.93 88888.00 2021-03-03 20:34:47.000 062 14268.30 392.35 54593.08 88888.00 2021-03-03 20:34:48.000 062 14268.37 392.49 54592.54 88888.00 2021-03-03 20:34:49.000 062 14268.29 392.62 54593.10 88888.00 2021-03-03 20:34:50.000 062 14268.30 392.49 54592.91 88888.00 2021-03-03 20:34:51.000 062 14268.04 392.49 54592.88 88888.00 2021-03-03 20:34:52.000 062 14268.26 392.65 54592.94 88888.00 2021-03-03 20:34:53.000 062 14268.20 392.61 54592.83 88888.00 2021-03-03 20:34:54.000 062 14268.18 392.49 54592.94 88888.00 2021-03-03 20:34:55.000 062 14268.29 392.84 54592.81 88888.00 2021-03-03 20:34:56.000 062 14268.14 392.51 54592.81 88888.00 2021-03-03 20:34:57.000 062 14268.00 392.50 54592.78 88888.00 2021-03-03 20:34:58.000 062 14267.99 392.65 54592.75 88888.00 2021-03-03 20:34:59.000 062 14267.81 392.68 54592.83 88888.00 2021-03-03 20:35:00.000 062 14267.90 392.68 54592.86 88888.00 2021-03-03 20:35:01.000 062 14267.95 392.58 54592.88 88888.00 2021-03-03 20:35:02.000 062 14267.96 393.02 54592.69 88888.00 2021-03-03 20:35:03.000 062 14270.82 395.61 54589.96 88888.00 2021-03-03 20:35:04.000 062 14267.96 392.92 54592.71 88888.00 2021-03-03 20:35:05.000 062 14268.25 393.10 54592.61 88888.00 2021-03-03 20:35:06.000 062 14267.80 392.91 54592.55 88888.00 2021-03-03 20:35:07.000 062 14268.14 392.80 54592.51 88888.00 2021-03-03 20:35:08.000 062 14271.06 395.70 54589.84 88888.00 2021-03-03 20:35:09.000 062 14268.16 393.17 54592.67 88888.00 2021-03-03 20:35:10.000 062 14268.06 393.02 54592.24 88888.00 2021-03-03 20:35:11.000 062 14267.96 392.85 54591.99 88888.00 2021-03-03 20:35:12.000 062 14267.98 392.92 54592.37 88888.00 2021-03-03 20:35:13.000 062 14268.09 392.99 54592.46 88888.00 2021-03-03 20:35:14.000 062 14267.99 392.92 54592.49 88888.00 2021-03-03 20:35:15.000 062 14268.02 393.05 54592.08 88888.00 2021-03-03 20:35:16.000 062 14267.90 392.98 54592.36 88888.00 2021-03-03 20:35:17.000 062 14267.97 393.05 54592.54 88888.00 2021-03-03 20:35:18.000 062 14267.95 393.21 54592.07 88888.00 2021-03-03 20:35:19.000 062 14267.89 393.36 54592.28 88888.00 2021-03-03 20:35:20.000 062 14268.20 393.50 54592.11 88888.00 2021-03-03 20:35:21.000 062 14267.76 393.15 54592.23 88888.00 2021-03-03 20:35:22.000 062 14268.46 393.56 54588.03 88888.00 2021-03-03 20:35:23.000 062 14270.65 396.11 54589.46 88888.00 2021-03-03 20:35:24.000 062 14268.00 393.71 54592.22 88888.00 2021-03-03 20:35:25.000 062 14268.08 393.50 54592.27 88888.00 2021-03-03 20:35:26.000 062 14268.23 393.55 54592.21 88888.00 2021-03-03 20:35:27.000 062 14268.14 393.51 54591.87 88888.00 2021-03-03 20:35:28.000 062 14268.30 393.60 54591.98 88888.00 2021-03-03 20:35:29.000 062 14270.91 396.42 54589.31 88888.00 2021-03-03 20:35:30.000 062 14268.14 393.20 54592.10 88888.00 2021-03-03 20:35:31.000 062 14268.08 393.38 54592.29 88888.00 2021-03-03 20:35:32.000 062 14268.31 393.48 54592.12 88888.00 2021-03-03 20:35:33.000 062 14269.65 393.48 54589.56 88888.00 2021-03-03 20:35:34.000 062 14268.49 396.27 54591.74 88888.00 2021-03-03 20:35:35.000 062 14268.39 393.37 54591.93 88888.00 2021-03-03 20:35:36.000 062 14268.30 393.21 54592.11 88888.00 2021-03-03 20:35:37.000 062 14268.36 393.18 54591.93 88888.00 2021-03-03 20:35:38.000 062 14268.53 393.61 54590.11 88888.00 2021-03-03 20:35:39.000 062 14271.25 395.76 54589.16 88888.00 2021-03-03 20:35:40.000 062 14268.61 393.37 54591.82 88888.00 2021-03-03 20:35:41.000 062 14268.65 392.91 54591.85 88888.00 2021-03-03 20:35:42.000 062 14268.77 393.27 54592.01 88888.00 2021-03-03 20:35:43.000 062 14268.96 392.67 54591.87 88888.00 2021-03-03 20:35:44.000 062 14268.98 393.25 54591.93 88888.00 2021-03-03 20:35:45.000 062 14268.89 392.68 54591.88 88888.00 2021-03-03 20:35:46.000 062 14269.16 392.93 54591.78 88888.00 2021-03-03 20:35:47.000 062 14269.15 393.06 54591.94 88888.00 2021-03-03 20:35:48.000 062 14269.31 392.96 54591.89 88888.00 2021-03-03 20:35:49.000 062 14269.32 392.74 54592.03 88888.00 2021-03-03 20:35:50.000 062 14269.41 392.87 54592.06 88888.00 2021-03-03 20:35:51.000 062 14269.34 392.87 54591.99 88888.00 2021-03-03 20:35:52.000 062 14269.59 392.92 54591.78 88888.00 2021-03-03 20:35:53.000 062 14269.68 392.86 54591.93 88888.00 2021-03-03 20:35:54.000 062 14272.42 395.48 54589.53 88888.00 2021-03-03 20:35:55.000 062 14269.91 392.92 54592.25 88888.00 2021-03-03 20:35:56.000 062 14270.10 392.74 54591.68 88888.00 2021-03-03 20:35:57.000 062 14270.00 392.87 54592.03 88888.00 2021-03-03 20:35:58.000 062 14270.08 392.70 54592.00 88888.00 2021-03-03 20:35:59.000 062 14270.38 393.01 54591.98 88888.00 2021-03-03 20:36:00.000 062 14272.80 395.62 54589.11 88888.00 2021-03-03 20:36:01.000 062 14270.04 392.65 54591.84 88888.00 2021-03-03 20:36:02.000 062 14270.20 392.63 54592.07 88888.00 2021-03-03 20:36:03.000 062 14270.47 393.38 54592.06 88888.00 2021-03-03 20:36:04.000 062 14270.35 392.62 54591.86 88888.00 2021-03-03 20:36:05.000 062 14270.09 392.68 54592.12 88888.00 2021-03-03 20:36:06.000 062 14270.02 392.64 54592.09 88888.00 2021-03-03 20:36:07.000 062 14270.13 392.60 54592.12 88888.00 2021-03-03 20:36:08.000 062 14270.15 392.78 54591.99 88888.00 2021-03-03 20:36:09.000 062 14270.27 392.99 54592.08 88888.00 2021-03-03 20:36:10.000 062 14270.08 392.80 54592.17 88888.00 2021-03-03 20:36:11.000 062 14269.84 392.72 54592.35 88888.00 2021-03-03 20:36:12.000 062 14270.08 392.67 54592.12 88888.00 2021-03-03 20:36:13.000 062 14270.09 393.34 54592.06 88888.00 2021-03-03 20:36:14.000 062 14269.82 393.19 54592.16 88888.00 2021-03-03 20:36:15.000 062 14269.51 393.35 54592.21 88888.00 2021-03-03 20:36:16.000 062 14269.55 392.90 54592.22 88888.00 2021-03-03 20:36:17.000 062 14269.77 392.89 54592.22 88888.00 2021-03-03 20:36:18.000 062 14269.66 392.97 54592.02 88888.00 2021-03-03 20:36:19.000 062 14269.49 392.96 54591.99 88888.00 2021-03-03 20:36:20.000 062 14269.49 393.01 54592.03 88888.00 2021-03-03 20:36:21.000 062 14273.46 396.78 54589.02 88888.00 2021-03-03 20:36:22.000 062 14270.42 395.51 54592.06 88888.00 2021-03-03 20:36:23.000 062 14269.27 392.77 54591.88 88888.00 2021-03-03 20:36:24.000 062 14269.09 393.09 54591.94 88888.00 2021-03-03 20:36:25.000 062 14269.18 392.96 54591.94 88888.00 2021-03-03 20:36:26.000 062 14269.39 392.87 54591.61 88888.00 2021-03-03 20:36:27.000 062 14271.48 395.59 54589.69 88888.00 2021-03-03 20:36:28.000 062 14268.76 392.88 54591.76 88888.00 2021-03-03 20:36:29.000 062 14268.60 392.76 54591.72 88888.00 2021-03-03 20:36:30.000 062 14268.96 393.05 54588.99 88888.00 2021-03-03 20:36:31.000 062 14270.34 395.37 54591.84 88888.00 2021-03-03 20:36:32.000 062 14268.72 392.71 54591.70 88888.00 2021-03-03 20:36:33.000 062 14268.48 392.63 54591.69 88888.00 2021-03-03 20:36:34.000 062 14268.38 392.48 54591.62 88888.00 2021-03-03 20:36:35.000 062 14268.53 392.35 54591.62 88888.00 2021-03-03 20:36:36.000 062 14268.27 392.30 54591.68 88888.00 2021-03-03 20:36:37.000 062 14268.68 392.49 54591.72 88888.00 2021-03-03 20:36:38.000 062 14268.37 392.20 54591.56 88888.00 2021-03-03 20:36:39.000 062 14268.38 392.06 54591.51 88888.00 2021-03-03 20:36:40.000 062 14268.34 391.69 54591.81 88888.00 2021-03-03 20:36:41.000 062 14268.26 391.89 54591.52 88888.00 2021-03-03 20:36:42.000 062 14268.32 392.26 54591.49 88888.00 2021-03-03 20:36:43.000 062 14268.21 391.87 54591.49 88888.00 2021-03-03 20:36:44.000 062 14268.21 391.92 54591.37 88888.00 2021-03-03 20:36:45.000 062 14268.75 391.93 54591.42 88888.00 2021-03-03 20:36:46.000 062 14268.35 391.84 54591.43 88888.00 2021-03-03 20:36:47.000 062 14268.31 391.87 54591.54 88888.00 2021-03-03 20:36:48.000 062 14268.31 392.01 54591.49 88888.00 2021-03-03 20:36:49.000 062 14268.74 392.14 54591.53 88888.00 2021-03-03 20:36:50.000 062 14268.62 392.40 54591.60 88888.00 2021-03-03 20:36:51.000 062 14268.48 391.61 54591.75 88888.00 2021-03-03 20:36:52.000 062 14268.69 391.78 54591.62 88888.00 2021-03-03 20:36:53.000 062 14268.78 391.62 54591.58 88888.00 2021-03-03 20:36:54.000 062 14268.69 391.95 54591.43 88888.00 2021-03-03 20:36:55.000 062 14268.96 391.78 54591.72 88888.00 2021-03-03 20:36:56.000 062 14271.66 394.47 54589.01 88888.00 2021-03-03 20:36:57.000 062 14268.96 391.86 54591.75 88888.00 2021-03-03 20:36:58.000 062 14269.26 391.61 54591.79 88888.00 2021-03-03 20:36:59.000 062 14269.32 391.75 54591.93 88888.00 2021-03-03 20:37:00.000 062 14269.51 392.30 54591.94 88888.00 2021-03-03 20:37:01.000 062 14269.59 391.86 54592.14 88888.00 2021-03-03 20:37:02.000 062 14272.26 394.82 54589.25 88888.00 2021-03-03 20:37:03.000 062 14269.64 391.70 54592.06 88888.00 2021-03-03 20:37:04.000 062 14269.71 391.58 54592.25 88888.00 2021-03-03 20:37:05.000 062 14270.03 391.90 54592.18 88888.00 2021-03-03 20:37:06.000 062 14269.90 391.81 54592.23 88888.00 2021-03-03 20:37:07.000 062 14270.15 392.27 54592.28 88888.00 2021-03-03 20:37:08.000 062 14269.84 391.80 54592.22 88888.00 2021-03-03 20:37:09.000 062 14272.40 394.71 54589.67 88888.00 2021-03-03 20:37:10.000 062 14270.15 391.86 54592.46 88888.00 2021-03-03 20:37:11.000 062 14270.00 391.92 54592.38 88888.00 2021-03-03 20:37:12.000 062 14270.33 392.18 54592.42 88888.00 2021-03-03 20:37:13.000 062 14270.03 392.20 54592.44 88888.00 2021-03-03 20:37:14.000 062 14270.18 392.35 54592.53 88888.00 2021-03-03 20:37:15.000 062 14272.70 395.17 54589.81 88888.00 2021-03-03 20:37:16.000 062 14270.25 392.50 54592.61 88888.00 2021-03-03 20:37:17.000 062 14270.18 392.65 54592.71 88888.00 2021-03-03 20:37:18.000 062 14270.56 392.48 54592.63 88888.00 2021-03-03 20:37:19.000 062 14270.93 392.42 54592.37 88888.00 2021-03-03 20:37:20.000 062 14270.43 392.48 54592.76 88888.00 2021-03-03 20:37:21.000 062 14270.34 392.43 54592.69 88888.00 2021-03-03 20:37:22.000 062 14270.46 392.76 54592.78 88888.00 2021-03-03 20:37:23.000 062 14270.35 392.21 54592.64 88888.00 2021-03-03 20:37:24.000 062 14270.58 392.27 54592.84 88888.00 2021-03-03 20:37:25.000 062 14270.44 392.80 54592.76 88888.00 2021-03-03 20:37:26.000 062 14270.26 392.15 54592.56 88888.00 2021-03-03 20:37:27.000 062 14270.20 392.20 54592.85 88888.00 2021-03-03 20:37:28.000 062 14270.14 392.37 54592.49 88888.00 2021-03-03 20:37:29.000 062 14270.09 392.00 54592.46 88888.00 2021-03-03 20:37:30.000 062 14270.21 392.49 54592.79 88888.00 2021-03-03 20:37:31.000 062 14270.08 391.86 54592.82 88888.00 2021-03-03 20:37:32.000 062 14270.15 391.91 54592.78 88888.00 2021-03-03 20:37:33.000 062 14269.97 391.83 54592.98 88888.00 2021-03-03 20:37:34.000 062 14269.95 392.06 54592.71 88888.00 2021-03-03 20:37:35.000 062 14269.72 391.92 54592.76 88888.00 2021-03-03 20:37:36.000 062 14269.69 392.07 54592.82 88888.00 2021-03-03 20:37:37.000 062 14269.64 391.87 54592.88 88888.00 2021-03-03 20:37:38.000 062 14269.53 391.93 54592.74 88888.00 2021-03-03 20:37:39.000 062 14271.65 392.18 54589.90 88888.00 2021-03-03 20:37:40.000 062 14269.34 394.50 54592.62 88888.00 2021-03-03 20:37:41.000 062 14269.46 391.80 54592.76 88888.00 2021-03-03 20:37:42.000 062 14269.49 392.35 54592.77 88888.00 2021-03-03 20:37:43.000 062 14269.32 391.87 54592.51 88888.00 2021-03-03 20:37:44.000 062 14269.28 391.78 54592.37 88888.00 2021-03-03 20:37:45.000 062 14271.95 394.33 54589.72 88888.00 2021-03-03 20:37:46.000 062 14269.27 391.72 54592.58 88888.00 2021-03-03 20:37:47.000 062 14269.44 391.42 54592.53 88888.00 2021-03-03 20:37:48.000 062 14269.35 391.61 54592.56 88888.00 2021-03-03 20:37:49.000 062 14269.28 391.57 54592.41 88888.00 2021-03-03 20:37:50.000 062 14269.36 391.38 54592.41 88888.00 2021-03-03 20:37:51.000 062 14269.17 391.50 54592.50 88888.00 2021-03-03 20:37:52.000 062 14269.24 391.47 54592.23 88888.00 2021-03-03 20:37:53.000 062 14269.13 391.22 54590.39 88888.00 2021-03-03 20:37:54.000 062 14271.93 393.84 54589.68 88888.00 2021-03-03 20:37:55.000 062 14269.31 391.33 54592.45 88888.00 2021-03-03 20:37:56.000 062 14269.46 391.13 54592.46 88888.00 2021-03-03 20:37:57.000 062 14269.70 391.17 54592.43 88888.00 2021-03-03 20:37:58.000 062 14269.35 390.92 54592.30 88888.00 2021-03-03 20:37:59.000 062 14269.55 390.84 54592.38 88888.00 2021-03-03 20:38:00.000 062 14272.34 393.58 54589.55 88888.00 2021-03-03 20:38:01.000 062 14269.96 390.89 54592.30 88888.00 2021-03-03 20:38:02.000 062 14270.16 391.17 54592.33 88888.00 2021-03-03 20:38:03.000 062 14270.23 390.61 54592.61 88888.00 2021-03-03 20:38:04.000 062 14270.36 391.02 54592.58 88888.00 2021-03-03 20:38:05.000 062 14270.41 391.25 54592.49 88888.00 2021-03-03 20:38:06.000 062 14270.73 390.54 54592.53 88888.00 2021-03-03 20:38:07.000 062 14270.86 390.84 54592.57 88888.00 2021-03-03 20:38:08.000 062 14270.87 390.56 54592.63 88888.00 2021-03-03 20:38:09.000 062 14271.32 390.46 54592.71 88888.00 2021-03-03 20:38:10.000 062 14271.47 390.70 54592.66 88888.00 2021-03-03 20:38:11.000 062 14271.24 390.83 54592.85 88888.00 2021-03-03 20:38:12.000 062 14271.44 390.30 54592.90 88888.00 2021-03-03 20:38:13.000 062 14271.49 390.42 54592.94 88888.00 2021-03-03 20:38:14.000 062 14271.70 390.64 54592.97 88888.00 2021-03-03 20:38:15.000 062 14271.76 390.72 54592.97 88888.00 2021-03-03 20:38:16.000 062 14271.91 390.54 54593.07 88888.00 2021-03-03 20:38:17.000 062 14272.08 390.60 54592.88 88888.00 2021-03-03 20:38:18.000 062 14272.09 390.56 54593.14 88888.00 2021-03-03 20:38:19.000 062 14272.17 390.42 54593.36 88888.00 2021-03-03 20:38:20.000 062 14272.42 390.50 54593.42 88888.00 2021-03-03 20:38:21.000 062 14272.51 390.50 54593.49 88888.00 2021-03-03 20:38:22.000 062 14272.42 390.55 54593.49 88888.00 2021-03-03 20:38:23.000 062 14272.48 390.48 54593.75 88888.00 2021-03-03 20:38:24.000 062 14275.25 393.26 54590.83 88888.00 2021-03-03 20:38:25.000 062 14272.90 390.70 54593.55 88888.00 2021-03-03 20:38:26.000 062 14272.95 390.55 54593.80 88888.00 2021-03-03 20:38:27.000 062 14273.44 390.61 54593.46 88888.00 2021-03-03 20:38:28.000 062 14273.18 390.48 54593.92 88888.00 2021-03-03 20:38:29.000 062 14273.00 390.56 54593.91 88888.00 2021-03-03 20:38:30.000 062 14275.72 393.42 54591.11 88888.00 2021-03-03 20:38:31.000 062 14273.08 390.73 54594.18 88888.00 2021-03-03 20:38:32.000 062 14273.14 391.03 54594.07 88888.00 2021-03-03 20:38:33.000 062 14273.05 390.89 54594.07 88888.00 2021-03-03 20:38:34.000 062 14273.24 391.04 54594.14 88888.00 2021-03-03 20:38:35.000 062 14273.22 391.04 54593.64 88888.00 2021-03-03 20:38:36.000 062 14273.09 390.94 54594.32 88888.00 2021-03-03 20:38:37.000 062 14273.26 391.08 54594.33 88888.00 2021-03-03 20:38:38.000 062 14273.09 391.09 54594.40 88888.00 2021-03-03 20:38:39.000 062 14273.14 391.26 54594.26 88888.00 2021-03-03 20:38:40.000 062 14273.21 391.48 54594.25 88888.00 2021-03-03 20:38:41.000 062 14273.05 391.42 54594.42 88888.00 2021-03-03 20:38:42.000 062 14272.97 391.42 54594.37 88888.00 2021-03-03 20:38:43.000 062 14273.04 391.61 54594.54 88888.00 2021-03-03 20:38:44.000 062 14273.12 391.50 54594.53 88888.00 2021-03-03 20:38:45.000 062 14273.15 391.60 54594.77 88888.00 2021-03-03 20:38:46.000 062 14273.23 391.78 54594.40 88888.00 2021-03-03 20:38:47.000 062 14273.35 391.65 54594.54 88888.00 2021-03-03 20:38:48.000 062 14277.14 391.91 54591.02 88888.00 2021-03-03 20:38:49.000 062 14275.63 394.42 54594.39 88888.00 2021-03-03 20:38:50.000 062 14273.16 391.82 54594.48 88888.00 2021-03-03 20:38:51.000 062 14273.05 391.93 54594.39 88888.00 2021-03-03 20:38:52.000 062 14273.18 391.87 54594.42 88888.00 2021-03-03 20:38:53.000 062 14272.92 392.10 54594.54 88888.00 2021-03-03 20:38:54.000 062 14275.54 394.61 54591.75 88888.00 2021-03-03 20:38:55.000 062 14272.98 391.81 54594.40 88888.00 2021-03-03 20:38:56.000 062 14272.97 392.12 54594.30 88888.00 2021-03-03 20:38:57.000 062 14272.96 391.80 54594.32 88888.00 2021-03-03 20:38:58.000 062 14272.94 392.08 54594.55 88888.00 2021-03-03 20:38:59.000 062 14272.96 392.02 54594.55 88888.00 2021-03-03 20:39:00.000 062 14273.11 391.79 54591.95 88888.00 2021-03-03 20:39:01.000 062 14275.57 394.48 54594.41 88888.00 2021-03-03 20:39:02.000 062 14273.13 391.77 54594.39 88888.00 2021-03-03 20:39:03.000 062 14272.91 392.09 54594.26 88888.00 2021-03-03 20:39:04.000 062 14273.20 392.00 54594.36 88888.00 2021-03-03 20:39:05.000 062 14272.88 391.92 54594.35 88888.00 2021-03-03 20:39:06.000 062 14273.11 391.71 54594.55 88888.00 2021-03-03 20:39:07.000 062 14273.06 392.13 54594.45 88888.00 2021-03-03 20:39:08.000 062 14273.09 392.16 54594.54 88888.00 2021-03-03 20:39:09.000 062 14273.31 391.80 54594.38 88888.00 2021-03-03 20:39:10.000 062 14273.15 391.91 54594.32 88888.00 2021-03-03 20:39:11.000 062 14273.28 391.92 54594.35 88888.00 2021-03-03 20:39:12.000 062 14273.50 391.98 54594.30 88888.00 2021-03-03 20:39:13.000 062 14272.92 392.07 54594.45 88888.00 2021-03-03 20:39:14.000 062 14273.20 392.04 54594.35 88888.00 2021-03-03 20:39:15.000 062 14272.97 391.94 54594.40 88888.00 2021-03-03 20:39:16.000 062 14273.16 391.86 54594.26 88888.00 2021-03-03 20:39:17.000 062 14273.15 392.38 54594.28 88888.00 2021-03-03 20:39:18.000 062 14273.01 392.05 54594.53 88888.00 2021-03-03 20:39:19.000 062 14273.36 392.05 54594.36 88888.00 2021-03-03 20:39:20.000 062 14272.92 392.05 54594.21 88888.00 2021-03-03 20:39:21.000 062 14275.63 394.84 54591.68 88888.00 2021-03-03 20:39:22.000 062 14273.10 392.12 54594.37 88888.00 2021-03-03 20:39:23.000 062 14273.03 392.01 54594.49 88888.00 2021-03-03 20:39:24.000 062 14273.19 392.27 54594.33 88888.00 2021-03-03 20:39:25.000 062 14273.18 391.95 54594.38 88888.00 2021-03-03 20:39:26.000 062 14273.39 392.24 54594.39 88888.00 2021-03-03 20:39:27.000 062 14276.29 394.91 54591.67 88888.00 2021-03-03 20:39:28.000 062 14273.28 391.83 54594.47 88888.00 2021-03-03 20:39:29.000 062 14273.23 392.02 54594.42 88888.00 2021-03-03 20:39:30.000 062 14273.21 391.64 54594.65 88888.00 2021-03-03 20:39:31.000 062 14273.35 392.20 54594.59 88888.00 2021-03-03 20:39:32.000 062 14273.39 392.18 54594.62 88888.00 2021-03-03 20:39:33.000 062 14273.40 391.86 54594.32 88888.00 2021-03-03 20:39:34.000 062 14273.16 392.00 54594.05 88888.00 2021-03-03 20:39:35.000 062 14273.01 391.68 54594.26 88888.00 2021-03-03 20:39:36.000 062 14273.12 391.65 54594.40 88888.00 2021-03-03 20:39:37.000 062 14273.11 391.66 54594.58 88888.00 2021-03-03 20:39:38.000 062 14275.06 391.75 54590.48 88888.00 2021-03-03 20:39:39.000 062 14275.67 394.23 54592.25 88888.00 2021-03-03 20:39:40.000 062 14272.99 391.44 54594.48 88888.00 2021-03-03 20:39:41.000 062 14273.08 391.60 54594.55 88888.00 2021-03-03 20:39:42.000 062 14273.15 391.62 54594.51 88888.00 2021-03-03 20:39:43.000 062 14272.91 391.30 54594.49 88888.00 2021-03-03 20:39:44.000 062 14273.28 391.51 54594.14 88888.00 2021-03-03 20:39:45.000 062 14275.57 394.08 54591.99 88888.00 2021-03-03 20:39:46.000 062 14273.20 391.40 54594.39 88888.00 2021-03-03 20:39:47.000 062 14273.07 391.84 54594.46 88888.00 2021-03-03 20:39:48.000 062 14272.75 391.66 54594.35 88888.00 2021-03-03 20:39:49.000 062 14272.85 391.66 54594.53 88888.00 2021-03-03 20:39:50.000 062 14272.86 391.43 54594.56 88888.00 2021-03-03 20:39:51.000 062 14273.07 391.68 54594.45 88888.00 2021-03-03 20:39:52.000 062 14272.80 391.34 54594.38 88888.00 2021-03-03 20:39:53.000 062 14272.71 391.27 54594.58 88888.00 2021-03-03 20:39:54.000 062 14272.67 391.21 54594.47 88888.00 2021-03-03 20:39:55.000 062 14272.67 391.30 54594.62 88888.00 2021-03-03 20:39:56.000 062 14272.66 391.26 54594.39 88888.00 2021-03-03 20:39:57.000 062 14272.70 391.24 54593.66 88888.00 2021-03-03 20:39:58.000 062 14275.09 394.20 54593.13 88888.00 2021-03-03 20:39:59.000 062 14272.32 391.31 54594.45 88888.00 2021-03-03 20:40:00.000 062 14272.36 391.30 54594.25 88888.00 2021-03-03 20:40:01.000 062 14272.71 391.23 54594.03 88888.00 2021-03-03 20:40:02.000 062 14272.73 391.25 54594.27 88888.00 2021-03-03 20:40:03.000 062 14272.42 392.10 54594.44 88888.00 2021-03-03 20:40:04.000 062 14272.23 391.21 54594.34 88888.00 2021-03-03 20:40:05.000 062 14272.22 391.20 54594.44 88888.00 2021-03-03 20:40:06.000 062 14272.09 391.36 54594.24 88888.00 2021-03-03 20:40:07.000 062 14272.29 391.26 54593.92 88888.00 2021-03-03 20:40:08.000 062 14274.63 394.06 54591.55 88888.00 2021-03-03 20:40:09.000 062 14272.20 391.70 54594.05 88888.00 2021-03-03 20:40:10.000 062 14271.99 391.29 54594.06 88888.00 2021-03-03 20:40:11.000 062 14271.99 391.32 54594.06 88888.00 2021-03-03 20:40:12.000 062 14272.10 391.47 54594.07 88888.00 2021-03-03 20:40:13.000 062 14274.69 394.00 54591.37 88888.00 2021-03-03 20:40:14.000 062 14271.96 391.49 54593.66 88888.00 2021-03-03 20:40:15.000 062 14271.87 391.20 54593.96 88888.00 2021-03-03 20:40:16.000 062 14271.82 391.21 54593.91 88888.00 2021-03-03 20:40:17.000 062 14271.85 391.27 54593.90 88888.00 2021-03-03 20:40:18.000 062 14271.74 391.32 54593.88 88888.00 2021-03-03 20:40:19.000 062 14274.46 394.15 54591.14 88888.00 2021-03-03 20:40:20.000 062 14271.71 391.17 54593.89 88888.00 2021-03-03 20:40:21.000 062 14271.74 391.28 54593.61 88888.00 2021-03-03 20:40:22.000 062 14271.79 391.79 54593.86 88888.00 2021-03-03 20:40:23.000 062 14271.80 391.56 54593.87 88888.00 2021-03-03 20:40:24.000 062 14272.27 391.80 54593.81 88888.00 2021-03-03 20:40:25.000 062 14271.72 391.28 54594.10 88888.00 2021-03-03 20:40:26.000 062 14275.21 392.91 54591.15 88888.00 2021-03-03 20:40:27.000 062 14271.98 394.03 54593.90 88888.00 2021-03-03 20:40:28.000 062 14272.07 391.39 54593.93 88888.00 2021-03-03 20:40:29.000 062 14272.08 391.79 54593.57 88888.00 2021-03-03 20:40:30.000 062 14272.04 391.67 54594.01 88888.00 2021-03-03 20:40:31.000 062 14272.14 391.75 54593.97 88888.00 2021-03-03 20:40:32.000 062 14274.94 394.74 54591.10 88888.00 2021-03-03 20:40:33.000 062 14273.09 391.85 54590.92 88888.00 2021-03-03 20:40:34.000 062 14273.93 394.90 54594.01 88888.00 2021-03-03 20:40:35.000 062 14272.41 392.25 54594.16 88888.00 2021-03-03 20:40:36.000 062 14272.92 392.32 54594.16 88888.00 2021-03-03 20:40:37.000 062 14272.68 392.30 54594.21 88888.00 2021-03-03 20:40:38.000 062 14272.80 392.69 54592.63 88888.00 2021-03-03 20:40:39.000 062 14275.50 395.34 54591.24 88888.00 2021-03-03 20:40:40.000 062 14272.77 392.62 54594.27 88888.00 2021-03-03 20:40:41.000 062 14272.92 392.62 54594.08 88888.00 2021-03-03 20:40:42.000 062 14273.37 392.62 54594.17 88888.00 2021-03-03 20:40:43.000 062 14272.92 392.97 54594.16 88888.00 2021-03-03 20:40:44.000 062 14273.08 392.99 54594.18 88888.00 2021-03-03 20:40:45.000 062 14273.08 392.97 54594.32 88888.00 2021-03-03 20:40:46.000 062 14273.11 392.68 54594.22 88888.00 2021-03-03 20:40:47.000 062 14273.27 392.92 54594.20 88888.00 2021-03-03 20:40:48.000 062 14273.46 393.10 54594.24 88888.00 2021-03-03 20:40:49.000 062 14273.48 393.29 54594.14 88888.00 2021-03-03 20:40:50.000 062 14273.46 392.95 54594.33 88888.00 2021-03-03 20:40:51.000 062 14273.42 393.11 54594.64 88888.00 2021-03-03 20:40:52.000 062 14273.42 392.98 54594.77 88888.00 2021-03-03 20:40:53.000 062 14273.51 393.05 54594.34 88888.00 2021-03-03 20:40:54.000 062 14273.48 393.17 54594.47 88888.00 2021-03-03 20:40:55.000 062 14273.63 393.00 54594.39 88888.00 2021-03-03 20:40:56.000 062 14273.56 393.30 54594.30 88888.00 2021-03-03 20:40:57.000 062 14273.53 393.03 54594.49 88888.00 2021-03-03 20:40:58.000 062 14273.67 393.02 54594.43 88888.00 2021-03-03 20:40:59.000 062 14276.25 395.37 54591.40 88888.00 2021-03-03 20:41:00.000 062 14273.55 393.04 54594.45 88888.00 2021-03-03 20:41:01.000 062 14273.61 393.30 54594.42 88888.00 2021-03-03 20:41:02.000 062 14273.80 392.97 54594.35 88888.00 2021-03-03 20:41:03.000 062 14273.62 393.07 54594.48 88888.00 2021-03-03 20:41:04.000 062 14273.71 393.26 54594.45 88888.00 2021-03-03 20:41:05.000 062 14276.33 395.84 54591.84 88888.00 2021-03-03 20:41:06.000 062 14273.80 393.36 54594.48 88888.00 2021-03-03 20:41:07.000 062 14273.80 392.93 54594.42 88888.00 2021-03-03 20:41:08.000 062 14273.82 393.27 54594.58 88888.00 2021-03-03 20:41:09.000 062 14273.99 393.01 54594.47 88888.00 2021-03-03 20:41:10.000 062 14273.93 392.86 54594.55 88888.00 2021-03-03 20:41:11.000 062 14274.01 393.22 54594.58 88888.00 2021-03-03 20:41:12.000 062 14273.97 393.08 54594.32 88888.00 2021-03-03 20:41:13.000 062 14273.86 392.78 54594.40 88888.00 2021-03-03 20:41:14.000 062 14274.02 392.71 54590.86 88888.00 2021-03-03 20:41:15.000 062 14276.51 395.63 54591.93 88888.00 2021-03-03 20:41:16.000 062 14274.23 393.18 54594.26 88888.00 2021-03-03 20:41:17.000 062 14273.94 392.69 54594.42 88888.00 2021-03-03 20:41:18.000 062 14273.93 392.80 54594.51 88888.00 2021-03-03 20:41:19.000 062 14274.19 393.02 54594.49 88888.00 2021-03-03 20:41:20.000 062 14273.84 392.52 54594.59 88888.00 2021-03-03 20:41:21.000 062 14276.38 395.70 54591.56 88888.00 2021-03-03 20:41:22.000 062 14273.74 392.70 54594.41 88888.00 2021-03-03 20:41:23.000 062 14273.87 392.66 54594.51 88888.00 2021-03-03 20:41:24.000 062 14273.75 392.37 54594.42 88888.00 2021-03-03 20:41:25.000 062 14273.68 392.54 54594.56 88888.00 2021-03-03 20:41:26.000 062 14273.62 392.31 54594.51 88888.00 2021-03-03 20:41:27.000 062 14273.50 392.35 54594.41 88888.00 2021-03-03 20:41:28.000 062 14273.72 392.14 54594.39 88888.00 2021-03-03 20:41:29.000 062 14273.47 392.24 54594.35 88888.00 2021-03-03 20:41:30.000 062 14273.32 392.15 54594.48 88888.00 2021-03-03 20:41:31.000 062 14273.31 392.05 54594.40 88888.00 2021-03-03 20:41:32.000 062 14273.32 391.92 54594.46 88888.00 2021-03-03 20:41:33.000 062 14273.37 391.91 54594.34 88888.00 2021-03-03 20:41:34.000 062 14273.37 391.92 54594.28 88888.00 2021-03-03 20:41:35.000 062 14273.18 392.12 54594.30 88888.00 2021-03-03 20:41:36.000 062 14273.05 392.13 54594.09 88888.00 2021-03-03 20:41:37.000 062 14273.11 391.73 54594.25 88888.00 2021-03-03 20:41:38.000 062 14273.06 391.98 54593.99 88888.00 2021-03-03 20:41:39.000 062 14273.13 391.47 54594.10 88888.00 2021-03-03 20:41:40.000 062 14273.19 391.67 54594.10 88888.00 2021-03-03 20:41:41.000 062 14273.13 391.55 54594.32 88888.00 2021-03-03 20:41:42.000 062 14273.11 391.61 54594.14 88888.00 2021-03-03 20:41:43.000 062 14273.13 391.59 54594.01 88888.00 2021-03-03 20:41:44.000 062 14273.24 391.68 54593.93 88888.00 2021-03-03 20:41:45.000 062 14275.91 394.19 54591.47 88888.00 2021-03-03 20:41:46.000 062 14273.55 391.91 54594.26 88888.00 2021-03-03 20:41:47.000 062 14273.30 391.47 54594.24 88888.00 2021-03-03 20:41:48.000 062 14273.34 391.68 54594.07 88888.00 2021-03-03 20:41:49.000 062 14273.65 391.44 54594.14 88888.00 2021-03-03 20:41:50.000 062 14273.36 391.43 54594.15 88888.00 2021-03-03 20:41:51.000 062 14275.89 393.98 54591.24 88888.00 2021-03-03 20:41:52.000 062 14273.62 391.15 54594.22 88888.00 2021-03-03 20:41:53.000 062 14273.26 391.13 54594.06 88888.00 2021-03-03 20:41:54.000 062 14273.41 391.28 54594.10 88888.00 2021-03-03 20:41:55.000 062 14273.30 391.23 54594.16 88888.00 2021-03-03 20:41:56.000 062 14273.37 391.07 54594.13 88888.00 2021-03-03 20:41:57.000 062 14273.32 391.03 54594.23 88888.00 2021-03-03 20:41:58.000 062 14273.54 391.10 54594.14 88888.00 2021-03-03 20:41:59.000 062 14273.77 391.27 54594.03 88888.00 2021-03-03 20:42:00.000 062 14273.52 390.91 54594.02 88888.00 2021-03-03 20:42:01.000 062 14273.54 391.04 54594.27 88888.00 2021-03-03 20:42:02.000 062 14273.56 390.83 54594.27 88888.00 2021-03-03 20:42:03.000 062 14273.67 390.91 54594.14 88888.00 2021-03-03 20:42:04.000 062 14273.79 391.48 54594.07 88888.00 2021-03-03 20:42:05.000 062 14273.80 390.94 54593.07 88888.00 2021-03-03 20:42:06.000 062 14276.36 393.62 54591.54 88888.00 2021-03-03 20:42:07.000 062 14273.79 390.95 54594.28 88888.00 2021-03-03 20:42:08.000 062 14274.18 391.26 54594.14 88888.00 2021-03-03 20:42:09.000 062 14274.25 391.33 54594.21 88888.00 2021-03-03 20:42:10.000 062 14273.95 391.17 54594.37 88888.00 2021-03-03 20:42:11.000 062 14274.19 391.24 54594.24 88888.00 2021-03-03 20:42:12.000 062 14276.59 394.07 54591.67 88888.00 2021-03-03 20:42:13.000 062 14273.83 391.31 54594.26 88888.00 2021-03-03 20:42:14.000 062 14273.80 391.52 54594.20 88888.00 2021-03-03 20:42:15.000 062 14273.67 391.23 54594.38 88888.00 2021-03-03 20:42:16.000 062 14273.76 391.30 54594.27 88888.00 2021-03-03 20:42:17.000 062 14273.57 391.13 54594.22 88888.00 2021-03-03 20:42:18.000 062 14273.60 390.92 54594.21 88888.00 2021-03-03 20:42:19.000 062 14273.55 391.60 54594.12 88888.00 2021-03-03 20:42:20.000 062 14273.48 391.05 54593.95 88888.00 2021-03-03 20:42:21.000 062 14273.44 391.51 54591.43 88888.00 2021-03-03 20:42:22.000 062 14274.87 393.89 54594.06 88888.00 2021-03-03 20:42:23.000 062 14273.55 391.28 54594.06 88888.00 2021-03-03 20:42:24.000 062 14273.52 391.25 54594.18 88888.00 2021-03-03 20:42:25.000 062 14273.26 391.26 54593.91 88888.00 2021-03-03 20:42:26.000 062 14273.31 391.17 54594.00 88888.00 2021-03-03 20:42:27.000 062 14273.18 391.13 54594.02 88888.00 2021-03-03 20:42:28.000 062 14273.36 391.42 54594.02 88888.00 2021-03-03 20:42:29.000 062 14273.10 391.04 54594.00 88888.00 2021-03-03 20:42:30.000 062 14272.91 391.26 54593.94 88888.00 2021-03-03 20:42:31.000 062 14273.15 391.20 54593.89 88888.00 2021-03-03 20:42:32.000 062 14272.71 390.72 54593.85 88888.00 2021-03-03 20:42:33.000 062 14272.67 390.88 54593.93 88888.00 2021-03-03 20:42:34.000 062 14272.76 390.89 54593.75 88888.00 2021-03-03 20:42:35.000 062 14272.71 390.79 54594.09 88888.00 2021-03-03 20:42:36.000 062 14272.82 391.25 54593.65 88888.00 2021-03-03 20:42:37.000 062 14275.45 393.41 54591.09 88888.00 2021-03-03 20:42:38.000 062 14272.82 390.44 54593.81 88888.00 2021-03-03 20:42:39.000 062 14272.93 390.54 54593.70 88888.00 2021-03-03 20:42:40.000 062 14272.89 391.01 54593.71 88888.00 2021-03-03 20:42:41.000 062 14273.46 391.01 54593.45 88888.00 2021-03-03 20:42:42.000 062 14272.96 390.32 54593.70 88888.00 2021-03-03 20:42:43.000 062 14275.75 393.31 54590.89 88888.00 2021-03-03 20:42:44.000 062 14273.22 390.10 54593.59 88888.00 2021-03-03 20:42:45.000 062 14273.12 390.01 54593.57 88888.00 2021-03-03 20:42:46.000 062 14273.36 390.10 54593.57 88888.00 2021-03-03 20:42:47.000 062 14273.18 389.94 54593.77 88888.00 2021-03-03 20:42:48.000 062 14273.00 390.00 54593.68 88888.00 2021-03-03 20:42:49.000 062 14274.04 389.72 54593.51 88888.00 2021-03-03 20:42:50.000 062 14273.53 389.88 54593.56 88888.00 2021-03-03 20:42:51.000 062 14273.30 389.80 54593.51 88888.00 2021-03-03 20:42:52.000 062 14273.06 389.56 54593.68 88888.00 2021-03-03 20:42:53.000 062 14273.19 389.73 54593.35 88888.00 2021-03-03 20:42:54.000 062 14273.38 389.66 54593.44 88888.00 2021-03-03 20:42:55.000 062 14273.09 389.77 54593.60 88888.00 2021-03-03 20:42:56.000 062 14273.33 389.85 54593.24 88888.00 2021-03-03 20:42:57.000 062 14273.21 389.88 54593.66 88888.00 2021-03-03 20:42:58.000 062 14273.55 389.72 54593.61 88888.00 2021-03-03 20:42:59.000 062 14273.82 389.84 54593.58 88888.00 2021-03-03 20:43:00.000 062 14273.59 389.91 54593.60 88888.00 2021-03-03 20:43:01.000 062 14275.94 389.84 54590.33 88888.00 2021-03-03 20:43:02.000 062 14275.76 392.62 54593.72 88888.00 2021-03-03 20:43:03.000 062 14273.62 390.02 54593.27 88888.00 2021-03-03 20:43:04.000 062 14273.59 389.91 54593.47 88888.00 2021-03-03 20:43:05.000 062 14273.86 390.13 54593.62 88888.00 2021-03-03 20:43:06.000 062 14274.18 389.83 54593.54 88888.00 2021-03-03 20:43:07.000 062 14276.55 392.39 54591.00 88888.00 2021-03-03 20:43:08.000 062 14273.92 389.91 54593.40 88888.00 2021-03-03 20:43:09.000 062 14273.69 389.77 54593.40 88888.00 2021-03-03 20:43:10.000 062 14273.75 390.07 54593.57 88888.00 2021-03-03 20:43:11.000 062 14273.84 390.04 54593.53 88888.00 2021-03-03 20:43:12.000 062 14273.72 389.92 54593.46 88888.00 2021-03-03 20:43:13.000 062 14274.43 390.16 54590.90 88888.00 2021-03-03 20:43:14.000 062 14274.76 392.37 54593.57 88888.00 2021-03-03 20:43:15.000 062 14273.37 389.82 54593.64 88888.00 2021-03-03 20:43:16.000 062 14273.52 390.19 54593.59 88888.00 2021-03-03 20:43:17.000 062 14273.36 389.66 54593.73 88888.00 2021-03-03 20:43:18.000 062 14273.16 389.48 54593.57 88888.00 2021-03-03 20:43:19.000 062 14272.94 389.59 54593.53 88888.00 2021-03-03 20:43:20.000 062 14272.99 389.97 54593.57 88888.00 2021-03-03 20:43:21.000 062 14272.95 390.10 54593.53 88888.00 2021-03-03 20:43:22.000 062 14272.77 389.63 54593.61 88888.00 2021-03-03 20:43:23.000 062 14272.57 390.21 54593.57 88888.00 2021-03-03 20:43:24.000 062 14272.42 389.96 54593.44 88888.00 2021-03-03 20:43:25.000 062 14272.64 390.29 54593.35 88888.00 2021-03-03 20:43:26.000 062 14272.31 390.32 54593.48 88888.00 2021-03-03 20:43:27.000 062 14272.17 390.20 54593.35 88888.00 2021-03-03 20:43:28.000 062 14272.02 390.75 54593.39 88888.00 2021-03-03 20:43:29.000 062 14271.83 390.48 54593.39 88888.00 2021-03-03 20:43:30.000 062 14271.68 390.43 54593.47 88888.00 2021-03-03 20:43:31.000 062 14271.67 390.56 54593.36 88888.00 2021-03-03 20:43:32.000 062 14271.47 390.82 54593.32 88888.00 2021-03-03 20:43:33.000 062 14271.31 390.49 54593.23 88888.00 2021-03-03 20:43:34.000 062 14273.98 393.53 54590.55 88888.00 2021-03-03 20:43:35.000 062 14271.07 390.85 54593.15 88888.00 2021-03-03 20:43:36.000 062 14271.10 391.18 54593.04 88888.00 2021-03-03 20:43:37.000 062 14270.98 391.14 54593.09 88888.00 2021-03-03 20:43:38.000 062 14270.71 391.12 54593.09 88888.00 2021-03-03 20:43:39.000 062 14270.79 391.26 54593.00 88888.00 2021-03-03 20:43:40.000 062 14273.25 393.65 54590.29 88888.00 2021-03-03 20:43:41.000 062 14270.63 391.43 54592.82 88888.00 2021-03-03 20:43:42.000 062 14270.44 391.22 54592.84 88888.00 2021-03-03 20:43:43.000 062 14270.38 391.69 54592.86 88888.00 2021-03-03 20:43:44.000 062 14269.93 391.37 54592.75 88888.00 2021-03-03 20:43:45.000 062 14270.00 391.64 54592.51 88888.00 2021-03-03 20:43:46.000 062 14269.88 391.31 54592.72 88888.00 2021-03-03 20:43:47.000 062 14269.66 391.23 54592.60 88888.00 2021-03-03 20:43:48.000 062 14269.63 391.34 54592.68 88888.00 2021-03-03 20:43:49.000 062 14269.39 391.31 54592.50 88888.00 2021-03-03 20:43:50.000 062 14269.18 391.24 54592.34 88888.00 2021-03-03 20:43:51.000 062 14269.12 391.22 54592.25 88888.00 2021-03-03 20:43:52.000 062 14268.94 391.67 54592.18 88888.00 2021-03-03 20:43:53.000 062 14268.72 391.91 54592.38 88888.00 2021-03-03 20:43:54.000 062 14268.63 391.54 54592.08 88888.00 2021-03-03 20:43:55.000 062 14268.46 391.77 54592.00 88888.00 2021-03-03 20:43:56.000 062 14271.40 394.20 54589.32 88888.00 2021-03-03 20:43:57.000 062 14268.46 391.93 54592.02 88888.00 2021-03-03 20:43:58.000 062 14268.33 391.86 54591.60 88888.00 2021-03-03 20:43:59.000 062 14268.11 391.70 54591.88 88888.00 2021-03-03 20:44:00.000 062 14268.48 392.16 54591.67 88888.00 2021-03-03 20:44:01.000 062 14268.22 392.08 54591.74 88888.00 2021-03-03 20:44:02.000 062 14270.80 394.76 54588.97 88888.00 2021-03-03 20:44:03.000 062 14268.06 391.87 54591.91 88888.00 2021-03-03 20:44:04.000 062 14267.92 392.04 54591.49 88888.00 2021-03-03 20:44:05.000 062 14268.02 391.88 54591.76 88888.00 2021-03-03 20:44:06.000 062 14268.02 392.34 54591.60 88888.00 2021-03-03 20:44:07.000 062 14267.69 392.22 54591.49 88888.00 2021-03-03 20:44:08.000 062 14267.84 392.22 54591.49 88888.00 2021-03-03 20:44:09.000 062 14267.70 392.09 54591.61 88888.00 2021-03-03 20:44:10.000 062 14268.02 392.13 54591.49 88888.00 2021-03-03 20:44:11.000 062 14267.74 391.97 54591.55 88888.00 2021-03-03 20:44:12.000 062 14267.68 392.15 54591.46 88888.00 2021-03-03 20:44:13.000 062 14267.57 392.18 54591.43 88888.00 2021-03-03 20:44:14.000 062 14267.47 392.11 54591.38 88888.00 2021-03-03 20:44:15.000 062 14267.53 392.29 54591.35 88888.00 2021-03-03 20:44:16.000 062 14267.40 392.11 54591.32 88888.00 2021-03-03 20:44:17.000 062 14267.49 392.06 54591.33 88888.00 2021-03-03 20:44:18.000 062 14267.57 392.41 54591.09 88888.00 2021-03-03 20:44:19.000 062 14267.44 392.06 54591.44 88888.00 2021-03-03 20:44:20.000 062 14267.68 391.96 54591.10 88888.00 2021-03-03 20:44:21.000 062 14267.84 392.13 54591.33 88888.00 2021-03-03 20:44:22.000 062 14267.46 391.99 54591.21 88888.00 2021-03-03 20:44:23.000 062 14267.52 392.17 54591.30 88888.00 2021-03-03 20:44:24.000 062 14267.51 392.12 54591.24 88888.00 2021-03-03 20:44:25.000 062 14267.48 391.95 54591.18 88888.00 2021-03-03 20:44:26.000 062 14268.89 392.07 54588.45 88888.00 2021-03-03 20:44:27.000 062 14267.70 394.69 54591.18 88888.00 2021-03-03 20:44:28.000 062 14267.48 391.92 54591.25 88888.00 2021-03-03 20:44:29.000 062 14267.43 392.00 54591.16 88888.00 2021-03-03 20:44:30.000 062 14267.45 392.03 54591.00 88888.00 2021-03-03 20:44:31.000 062 14267.39 392.24 54591.14 88888.00 2021-03-03 20:44:32.000 062 14270.24 394.69 54588.36 88888.00 2021-03-03 20:44:33.000 062 14267.16 392.18 54590.80 88888.00 2021-03-03 20:44:34.000 062 14267.13 391.67 54591.06 88888.00 2021-03-03 20:44:35.000 062 14267.10 391.71 54590.93 88888.00 2021-03-03 20:44:36.000 062 14267.12 391.63 54590.93 88888.00 2021-03-03 20:44:37.000 062 14267.09 391.98 54590.93 88888.00 2021-03-03 20:44:38.000 062 14266.74 391.68 54590.49 88888.00 2021-03-03 20:44:39.000 062 14266.78 391.62 54590.96 88888.00 2021-03-03 20:44:40.000 062 14267.00 391.87 54590.84 88888.00 2021-03-03 20:44:41.000 062 14267.29 391.46 54590.80 88888.00 2021-03-03 20:44:42.000 062 14266.60 391.48 54590.92 88888.00 2021-03-03 20:44:43.000 062 14266.63 391.09 54590.89 88888.00 2021-03-03 20:44:44.000 062 14266.54 391.27 54590.95 88888.00 2021-03-03 20:44:45.000 062 14266.41 391.44 54590.83 88888.00 2021-03-03 20:44:46.000 062 14266.32 391.04 54590.74 88888.00 2021-03-03 20:44:47.000 062 14266.25 391.01 54590.69 88888.00 2021-03-03 20:44:48.000 062 14266.24 391.11 54590.51 88888.00 2021-03-03 20:44:49.000 062 14266.11 390.92 54590.68 88888.00 2021-03-03 20:44:50.000 062 14266.19 391.18 54590.72 88888.00 2021-03-03 20:44:51.000 062 14266.08 390.78 54590.53 88888.00 2021-03-03 20:44:52.000 062 14266.07 390.79 54590.55 88888.00 2021-03-03 20:44:53.000 062 14268.89 394.95 54587.42 88888.00 2021-03-03 20:44:54.000 062 14265.94 392.05 54590.52 88888.00 2021-03-03 20:44:55.000 062 14266.19 390.68 54590.52 88888.00 2021-03-03 20:44:56.000 062 14265.93 390.95 54590.34 88888.00 2021-03-03 20:44:57.000 062 14265.96 391.07 54590.30 88888.00 2021-03-03 20:44:58.000 062 14265.95 390.84 54590.43 88888.00 2021-03-03 20:44:59.000 062 14268.67 393.48 54588.27 88888.00 2021-03-03 20:45:00.000 062 14266.02 390.87 54590.31 88888.00 2021-03-03 20:45:01.000 062 14266.14 390.73 54590.30 88888.00 2021-03-03 20:45:02.000 062 14266.47 392.25 54590.35 88888.00 2021-03-03 20:45:03.000 062 14266.12 390.63 54590.23 88888.00 2021-03-03 20:45:04.000 062 14266.12 390.70 54590.46 88888.00 2021-03-03 20:45:05.000 062 14266.51 390.95 54590.25 88888.00 2021-03-03 20:45:06.000 062 14266.29 390.79 54590.21 88888.00 2021-03-03 20:45:07.000 062 14266.62 390.97 54590.24 88888.00 2021-03-03 20:45:08.000 062 14269.13 393.46 54587.54 88888.00 2021-03-03 20:45:09.000 062 14266.42 390.55 54590.36 88888.00 2021-03-03 20:45:10.000 062 14266.51 390.95 54590.44 88888.00 2021-03-03 20:45:11.000 062 14266.58 390.70 54590.24 88888.00 2021-03-03 20:45:12.000 062 14266.61 390.86 54590.30 88888.00 2021-03-03 20:45:13.000 062 14267.07 391.27 54590.23 88888.00 2021-03-03 20:45:14.000 062 14266.89 390.84 54590.14 88888.00 2021-03-03 20:45:15.000 062 14266.90 390.64 54590.24 88888.00 2021-03-03 20:45:16.000 062 14266.82 390.65 54590.40 88888.00 2021-03-03 20:45:17.000 062 14266.94 391.00 54590.18 88888.00 2021-03-03 20:45:18.000 062 14266.98 390.98 54590.24 88888.00 2021-03-03 20:45:19.000 062 14267.04 390.83 54590.30 88888.00 2021-03-03 20:45:20.000 062 14267.18 390.81 54590.23 88888.00 2021-03-03 20:45:21.000 062 14267.16 390.63 54590.19 88888.00 2021-03-03 20:45:22.000 062 14267.44 390.71 54590.11 88888.00 2021-03-03 20:45:23.000 062 14267.42 390.86 54590.38 88888.00 2021-03-03 20:45:24.000 062 14270.13 393.64 54587.78 88888.00 2021-03-03 20:45:25.000 062 14267.74 391.16 54590.42 88888.00 2021-03-03 20:45:26.000 062 14267.43 390.74 54590.33 88888.00 2021-03-03 20:45:27.000 062 14267.61 390.97 54590.47 88888.00 2021-03-03 20:45:28.000 062 14267.45 391.01 54590.47 88888.00 2021-03-03 20:45:29.000 062 14267.56 391.19 54590.38 88888.00 2021-03-03 20:45:30.000 062 14270.41 393.69 54587.75 88888.00 2021-03-03 20:45:31.000 062 14267.61 390.85 54590.45 88888.00 2021-03-03 20:45:32.000 062 14267.71 391.33 54590.50 88888.00 2021-03-03 20:45:33.000 062 14267.87 391.12 54590.53 88888.00 2021-03-03 20:45:34.000 062 14270.47 394.08 54587.89 88888.00 2021-03-03 20:45:35.000 062 14267.87 391.50 54590.55 88888.00 2021-03-03 20:45:36.000 062 14267.92 391.04 54590.78 88888.00 2021-03-03 20:45:37.000 062 14267.84 391.40 54590.63 88888.00 2021-03-03 20:45:38.000 062 14268.20 391.26 54590.61 88888.00 2021-03-03 20:45:39.000 062 14268.20 391.08 54590.72 88888.00 2021-03-03 20:45:40.000 062 14270.63 393.86 54587.97 88888.00 2021-03-03 20:45:41.000 062 14268.19 390.89 54590.80 88888.00 2021-03-03 20:45:42.000 062 14270.98 393.93 54587.94 88888.00 2021-03-03 20:45:43.000 062 14267.99 391.24 54590.49 88888.00 2021-03-03 20:45:44.000 062 14268.53 390.82 54590.67 88888.00 2021-03-03 20:45:45.000 062 14268.70 390.83 54590.74 88888.00 2021-03-03 20:45:46.000 062 14268.40 390.96 54590.89 88888.00 2021-03-03 20:45:47.000 062 14268.37 390.83 54590.72 88888.00 2021-03-03 20:45:48.000 062 14271.16 393.34 54587.94 88888.00 2021-03-03 20:45:49.000 062 14268.37 390.70 54590.74 88888.00 2021-03-03 20:45:50.000 062 14268.43 390.99 54590.79 88888.00 2021-03-03 20:45:51.000 062 14268.40 390.52 54590.87 88888.00 2021-03-03 20:45:52.000 062 14268.48 390.54 54590.61 88888.00 2021-03-03 20:45:53.000 062 14268.39 390.62 54590.74 88888.00 2021-03-03 20:45:54.000 062 14268.58 390.69 54590.76 88888.00 2021-03-03 20:45:55.000 062 14268.33 390.30 54590.35 88888.00 2021-03-03 20:45:56.000 062 14268.39 390.42 54590.64 88888.00 2021-03-03 20:45:57.000 062 14268.41 390.54 54590.73 88888.00 2021-03-03 20:45:58.000 062 14268.39 390.16 54590.64 88888.00 2021-03-03 20:45:59.000 062 14268.37 390.66 54590.69 88888.00 2021-03-03 20:46:00.000 062 14268.59 390.58 54590.72 88888.00 2021-03-03 20:46:01.000 062 14268.40 390.40 54590.70 88888.00 2021-03-03 20:46:02.000 062 14268.62 390.35 54590.58 88888.00 2021-03-03 20:46:03.000 062 14268.65 390.95 54590.64 88888.00 2021-03-03 20:46:04.000 062 14268.55 389.97 54590.80 88888.00 2021-03-03 20:46:05.000 062 14271.43 392.88 54587.92 88888.00 2021-03-03 20:46:06.000 062 14268.85 390.12 54590.85 88888.00 2021-03-03 20:46:07.000 062 14268.80 389.70 54590.65 88888.00 2021-03-03 20:46:08.000 062 14269.02 389.89 54590.77 88888.00 2021-03-03 20:46:09.000 062 14268.87 390.44 54591.00 88888.00 2021-03-03 20:46:10.000 062 14268.95 389.70 54590.87 88888.00 2021-03-03 20:46:11.000 062 14268.95 389.42 54590.98 88888.00 2021-03-03 20:46:12.000 062 14268.88 389.38 54590.90 88888.00 2021-03-03 20:46:13.000 062 14269.02 389.60 54590.85 88888.00 2021-03-03 20:46:14.000 062 14268.94 389.41 54590.92 88888.00 2021-03-03 20:46:15.000 062 14271.56 392.35 54587.92 88888.00 2021-03-03 20:46:16.000 062 14268.71 389.12 54590.81 88888.00 2021-03-03 20:46:17.000 062 14268.79 389.23 54590.93 88888.00 2021-03-03 20:46:18.000 062 14268.80 389.22 54590.86 88888.00 2021-03-03 20:46:19.000 062 14269.05 389.09 54590.99 88888.00 2021-03-03 20:46:20.000 062 14269.18 388.80 54590.94 88888.00 2021-03-03 20:46:21.000 062 14271.37 391.66 54588.33 88888.00 2021-03-03 20:46:22.000 062 14268.77 388.96 54591.06 88888.00 2021-03-03 20:46:23.000 062 14268.90 388.91 54590.94 88888.00 2021-03-03 20:46:24.000 062 14268.72 388.94 54590.85 88888.00 2021-03-03 20:46:25.000 062 14269.20 388.91 54591.04 88888.00 2021-03-03 20:46:26.000 062 14268.70 388.83 54591.11 88888.00 2021-03-03 20:46:27.000 062 14268.92 388.60 54591.07 88888.00 2021-03-03 20:46:28.000 062 14268.80 388.89 54591.15 88888.00 2021-03-03 20:46:29.000 062 14268.77 388.60 54591.11 88888.00 2021-03-03 20:46:30.000 062 14268.73 388.43 54591.05 88888.00 2021-03-03 20:46:31.000 062 14268.66 388.55 54591.24 88888.00 2021-03-03 20:46:32.000 062 14268.74 388.53 54591.26 88888.00 2021-03-03 20:46:33.000 062 14272.53 392.15 54588.15 88888.00 2021-03-03 20:46:34.000 062 14269.96 391.24 54591.24 88888.00 2021-03-03 20:46:35.000 062 14269.34 388.65 54591.33 88888.00 2021-03-03 20:46:36.000 062 14269.72 388.21 54591.30 88888.00 2021-03-03 20:46:37.000 062 14269.91 388.59 54591.12 88888.00 2021-03-03 20:46:38.000 062 14269.85 388.72 54591.28 88888.00 2021-03-03 20:46:39.000 062 14272.59 391.07 54588.60 88888.00 2021-03-03 20:46:40.000 062 14270.12 388.36 54591.57 88888.00 2021-03-03 20:46:41.000 062 14270.09 388.29 54591.60 88888.00 2021-03-03 20:46:42.000 062 14270.36 388.27 54591.61 88888.00 2021-03-03 20:46:43.000 062 14270.28 388.09 54591.68 88888.00 2021-03-03 20:46:44.000 062 14270.28 388.46 54591.62 88888.00 2021-03-03 20:46:45.000 062 14270.62 387.96 54591.45 88888.00 2021-03-03 20:46:46.000 062 14270.32 388.37 54591.80 88888.00 2021-03-03 20:46:47.000 062 14269.88 388.38 54591.83 88888.00 2021-03-03 20:46:48.000 062 14270.09 388.31 54591.81 88888.00 2021-03-03 20:46:49.000 062 14269.92 388.40 54591.99 88888.00 2021-03-03 20:46:50.000 062 14269.82 388.75 54591.99 88888.00 2021-03-03 20:46:51.000 062 14269.65 389.22 54590.80 88888.00 2021-03-03 20:46:52.000 062 14272.41 391.69 54591.95 88888.00 2021-03-03 20:46:53.000 062 14269.68 389.09 54591.98 88888.00 2021-03-03 20:46:54.000 062 14269.82 389.60 54592.09 88888.00 2021-03-03 20:46:55.000 062 14269.57 389.47 54592.05 88888.00 2021-03-03 20:46:56.000 062 14269.46 390.06 54592.00 88888.00 2021-03-03 20:46:57.000 062 14269.58 389.97 54591.82 88888.00 2021-03-03 20:46:58.000 062 14269.77 389.71 54591.96 88888.00 2021-03-03 20:46:59.000 062 14269.64 390.19 54592.16 88888.00 2021-03-03 20:47:00.000 062 14269.90 390.10 54591.99 88888.00 2021-03-03 20:47:01.000 062 14269.80 389.62 54592.10 88888.00 2021-03-03 20:47:02.000 062 14269.73 389.72 54591.89 88888.00 2021-03-03 20:47:03.000 062 14269.80 389.62 54591.89 88888.00 2021-03-03 20:47:04.000 062 14269.59 390.11 54592.14 88888.00 2021-03-03 20:47:05.000 062 14269.99 389.58 54591.76 88888.00 2021-03-03 20:47:06.000 062 14269.53 389.28 54591.93 88888.00 2021-03-03 20:47:07.000 062 14272.13 392.06 54589.29 88888.00 2021-03-03 20:47:08.000 062 14269.82 389.35 54591.34 88888.00 2021-03-03 20:47:09.000 062 14269.31 389.23 54592.01 88888.00 2021-03-03 20:47:10.000 062 14269.32 389.34 54591.80 88888.00 2021-03-03 20:47:11.000 062 14269.05 389.41 54591.88 88888.00 2021-03-03 20:47:12.000 062 14269.35 389.53 54591.93 88888.00 2021-03-03 20:47:13.000 062 14271.60 392.11 54589.03 88888.00 2021-03-03 20:47:14.000 062 14269.01 389.42 54591.93 88888.00 2021-03-03 20:47:15.000 062 14268.80 389.25 54591.71 88888.00 2021-03-03 20:47:16.000 062 14268.71 389.56 54591.88 88888.00 2021-03-03 20:47:17.000 062 14268.61 389.52 54591.56 88888.00 2021-03-03 20:47:18.000 062 14268.41 389.63 54591.76 88888.00 2021-03-03 20:47:19.000 062 14268.24 389.82 54591.61 88888.00 2021-03-03 20:47:20.000 062 14268.14 389.90 54591.72 88888.00 2021-03-03 20:47:21.000 062 14268.03 390.00 54591.46 88888.00 2021-03-03 20:47:22.000 062 14268.04 390.16 54591.55 88888.00 2021-03-03 20:47:23.000 062 14267.70 390.11 54591.52 88888.00 2021-03-03 20:47:24.000 062 14267.89 390.55 54591.43 88888.00 2021-03-03 20:47:25.000 062 14271.21 392.52 54588.60 88888.00 2021-03-03 20:47:26.000 062 14267.60 393.00 54591.37 88888.00 2021-03-03 20:47:27.000 062 14267.58 390.81 54591.32 88888.00 2021-03-03 20:47:28.000 062 14267.37 390.55 54591.15 88888.00 2021-03-03 20:47:29.000 062 14267.40 390.54 54591.37 88888.00 2021-03-03 20:47:30.000 062 14267.34 390.22 54591.19 88888.00 2021-03-03 20:47:31.000 062 14269.84 393.20 54588.59 88888.00 2021-03-03 20:47:32.000 062 14267.22 390.79 54591.19 88888.00 2021-03-03 20:47:33.000 062 14267.05 390.30 54591.02 88888.00 2021-03-03 20:47:34.000 062 14266.95 390.61 54590.81 88888.00 2021-03-03 20:47:35.000 062 14267.12 390.35 54590.89 88888.00 2021-03-03 20:47:36.000 062 14267.09 390.34 54590.92 88888.00 2021-03-03 20:47:37.000 062 14267.09 390.22 54590.85 88888.00 2021-03-03 20:47:38.000 062 14267.14 390.16 54590.80 88888.00 2021-03-03 20:47:39.000 062 14267.14 390.59 54590.90 88888.00 2021-03-03 20:47:40.000 062 14267.36 390.81 54590.75 88888.00 2021-03-03 20:47:41.000 062 14267.33 390.09 54590.82 88888.00 2021-03-03 20:47:42.000 062 14267.26 390.06 54590.72 88888.00 2021-03-03 20:47:43.000 062 14267.16 390.14 54590.71 88888.00 2021-03-03 20:47:44.000 062 14267.12 390.82 54590.89 88888.00 2021-03-03 20:47:45.000 062 14266.68 390.06 54590.76 88888.00 2021-03-03 20:47:46.000 062 14267.12 390.23 54590.82 88888.00 2021-03-03 20:47:47.000 062 14267.03 390.54 54590.69 88888.00 2021-03-03 20:47:48.000 062 14266.88 390.19 54590.80 88888.00 2021-03-03 20:47:49.000 062 14266.82 390.60 54590.67 88888.00 2021-03-03 20:47:50.000 062 14266.85 390.18 54590.63 88888.00 2021-03-03 20:47:51.000 062 14266.67 390.89 54590.51 88888.00 2021-03-03 20:47:52.000 062 14267.08 390.60 54590.49 88888.00 2021-03-03 20:47:53.000 062 14266.58 390.39 54590.70 88888.00 2021-03-03 20:47:54.000 062 14266.71 390.49 54590.42 88888.00 2021-03-03 20:47:55.000 062 14267.05 390.41 54590.45 88888.00 2021-03-03 20:47:56.000 062 14269.44 393.01 54587.75 88888.00 2021-03-03 20:47:57.000 062 14266.82 390.73 54590.53 88888.00 2021-03-03 20:47:58.000 062 14266.93 390.46 54590.55 88888.00 2021-03-03 20:47:59.000 062 14266.88 390.25 54590.55 88888.00 2021-03-03 20:48:00.000 062 14266.86 390.47 54590.30 88888.00 2021-03-03 20:48:01.000 062 14267.06 390.59 54590.04 88888.00 2021-03-03 20:48:02.000 062 14269.50 392.90 54587.47 88888.00 2021-03-03 20:48:04.000 062 14266.76 390.01 54590.49 88888.00 2021-03-03 20:48:05.000 062 14266.80 390.02 54590.41 88888.00 2021-03-03 20:48:06.000 062 14266.67 390.35 54590.33 88888.00 2021-03-03 20:48:07.000 062 14266.69 390.19 54590.40 88888.00 2021-03-03 20:48:08.000 062 14266.72 390.64 54590.22 88888.00 2021-03-03 20:48:09.000 062 14266.82 390.00 54590.12 88888.00 2021-03-03 20:48:11.000 062 14267.15 390.31 54590.38 88888.00 2021-03-03 20:48:12.000 062 14267.26 390.46 54590.41 88888.00 2021-03-03 20:48:13.000 062 14267.26 390.57 54590.58 88888.00 2021-03-03 20:48:14.000 062 14267.27 391.11 54590.45 88888.00 2021-03-03 20:48:15.000 062 14267.37 391.22 54590.55 88888.00 2021-03-03 20:48:16.000 062 14270.00 393.55 54587.83 88888.00 2021-03-03 20:48:18.000 062 14267.32 390.98 54590.44 88888.00 2021-03-03 20:48:20.000 062 14267.41 391.16 54590.39 88888.00 2021-03-03 20:48:21.000 062 14266.96 391.44 54590.64 88888.00 2021-03-03 20:48:22.000 062 14267.07 391.19 54590.63 88888.00 2021-03-03 20:48:23.000 062 14266.78 391.04 54590.66 88888.00 2021-03-03 20:48:24.000 062 14266.86 391.15 54590.57 88888.00 2021-03-03 20:48:25.000 062 14267.53 391.11 54590.64 88888.00 2021-03-03 20:48:26.000 062 14266.73 391.17 54590.66 88888.00 2021-03-03 20:48:27.000 062 14266.69 391.58 54590.76 88888.00 2021-03-03 20:48:28.000 062 14266.71 391.14 54590.67 88888.00 2021-03-03 20:48:29.000 062 14266.56 391.19 54590.79 88888.00 2021-03-03 20:48:30.000 062 14266.76 391.92 54590.51 88888.00 2021-03-03 20:48:31.000 062 14266.51 391.43 54590.54 88888.00 2021-03-03 20:48:32.000 062 14266.61 391.44 54590.36 88888.00 2021-03-03 20:48:33.000 062 14266.60 391.87 54590.53 88888.00 2021-03-03 20:48:34.000 062 14266.65 391.21 54590.44 88888.00 2021-03-03 20:48:36.000 062 14266.74 391.34 54590.52 88888.00 2021-03-03 20:48:38.000 062 14266.60 391.23 54590.42 88888.00 2021-03-03 20:48:40.000 062 14266.70 391.31 54589.99 88888.00 2021-03-03 20:48:42.000 062 14266.77 390.97 54590.34 88888.00 2021-03-03 20:48:44.000 062 14266.69 391.30 54590.37 88888.00 2021-03-03 20:48:45.000 062 14266.69 391.64 54590.44 88888.00 2021-03-03 20:48:46.000 062 14269.17 394.18 54587.58 88888.00 2021-03-03 20:48:47.000 062 14266.47 391.42 54590.23 88888.00 2021-03-03 20:48:48.000 062 14266.42 391.46 54590.37 88888.00 2021-03-03 20:48:49.000 062 14266.45 391.61 54590.38 88888.00 2021-03-03 20:48:50.000 062 14266.55 391.35 54590.18 88888.00 2021-03-03 20:48:51.000 062 14266.47 391.56 54590.22 88888.00 2021-03-03 20:48:52.000 062 14266.53 391.73 54589.89 88888.00 2021-03-03 20:48:53.000 062 14266.76 391.06 54590.15 88888.00 2021-03-03 20:48:54.000 062 14266.71 391.35 54590.06 88888.00 2021-03-03 20:48:55.000 062 14266.77 391.07 54589.98 88888.00 2021-03-03 20:48:56.000 062 14266.95 391.44 54590.08 88888.00 2021-03-03 20:48:57.000 062 14266.96 391.30 54590.17 88888.00 2021-03-03 20:48:58.000 062 14266.90 391.05 54590.23 88888.00 2021-03-03 20:48:59.000 062 14267.03 391.39 54590.07 88888.00 2021-03-03 20:49:00.000 062 14267.16 391.30 54590.15 88888.00 2021-03-03 20:49:01.000 062 14267.19 391.11 54590.13 88888.00 2021-03-03 20:49:02.000 062 14269.89 393.74 54587.34 88888.00 2021-03-03 20:49:03.000 062 14267.06 391.49 54590.31 88888.00 2021-03-03 20:49:04.000 062 14267.30 391.13 54589.95 88888.00 2021-03-03 20:49:05.000 062 14267.43 390.70 54590.01 88888.00 2021-03-03 20:49:06.000 062 14267.09 390.72 54589.92 88888.00 2021-03-03 20:49:07.000 062 14267.00 391.06 54590.11 88888.00 2021-03-03 20:49:08.000 062 14269.70 393.18 54587.51 88888.00 2021-03-03 20:49:09.000 062 14266.88 390.54 54590.24 88888.00 2021-03-03 20:49:10.000 062 14267.18 390.89 54590.17 88888.00 2021-03-03 20:49:11.000 062 14266.68 390.22 54590.03 88888.00 2021-03-03 20:49:12.000 062 14266.73 390.34 54590.15 88888.00 2021-03-03 20:49:13.000 062 14266.44 390.38 54590.18 88888.00 2021-03-03 20:49:14.000 062 14266.81 390.52 54590.23 88888.00 2021-03-03 20:49:15.000 062 14266.29 390.45 54589.99 88888.00 2021-03-03 20:49:16.000 062 14266.77 390.51 54587.36 88888.00 2021-03-03 20:49:17.000 062 14267.94 393.56 54590.04 88888.00 2021-03-03 20:49:18.000 062 14266.31 390.76 54590.02 88888.00 2021-03-03 20:49:19.000 062 14266.38 390.76 54590.01 88888.00 2021-03-03 20:49:20.000 062 14266.28 390.87 54589.98 88888.00 2021-03-03 20:49:21.000 062 14266.24 390.86 54590.09 88888.00 2021-03-03 20:49:22.000 062 14266.44 391.19 54590.03 88888.00 2021-03-03 20:49:23.000 062 14266.42 390.76 54590.19 88888.00 2021-03-03 20:49:24.000 062 14266.68 390.73 54590.04 88888.00 2021-03-03 20:49:25.000 062 14266.41 390.51 54590.34 88888.00 2021-03-03 20:49:26.000 062 14266.54 390.68 54590.06 88888.00 2021-03-03 20:49:27.000 062 14266.41 390.94 54589.92 88888.00 2021-03-03 20:49:28.000 062 14266.51 390.28 54590.01 88888.00 2021-03-03 20:49:29.000 062 14266.24 390.18 54590.17 88888.00 2021-03-03 20:49:30.000 062 14266.15 390.12 54590.01 88888.00 2021-03-03 20:49:31.000 062 14266.20 389.71 54589.96 88888.00 2021-03-03 20:49:32.000 062 14268.71 392.49 54586.89 88888.00 2021-03-03 20:49:33.000 062 14265.96 389.58 54590.12 88888.00 2021-03-03 20:49:34.000 062 14265.89 389.44 54590.08 88888.00 2021-03-03 20:49:35.000 062 14265.68 389.33 54590.04 88888.00 2021-03-03 20:49:36.000 062 14265.60 389.31 54590.17 88888.00 2021-03-03 20:49:37.000 062 14265.75 389.03 54589.99 88888.00 2021-03-03 20:49:38.000 062 14268.33 391.80 54587.44 88888.00 2021-03-03 20:49:39.000 062 14266.06 388.97 54589.86 88888.00 2021-03-03 20:49:40.000 062 14265.88 388.87 54589.92 88888.00 2021-03-03 20:49:41.000 062 14265.84 388.76 54590.16 88888.00 2021-03-03 20:49:42.000 062 14265.87 389.02 54589.97 88888.00 2021-03-03 20:49:43.000 062 14265.75 388.87 54590.11 88888.00 2021-03-03 20:49:44.000 062 14266.28 389.07 54590.04 88888.00 2021-03-03 20:49:45.000 062 14265.98 388.93 54590.04 88888.00 2021-03-03 20:49:46.000 062 14266.15 389.24 54590.08 88888.00 2021-03-03 20:49:47.000 062 14266.10 389.09 54590.15 88888.00 2021-03-03 20:49:48.000 062 14265.93 389.25 54590.14 88888.00 2021-03-03 20:49:49.000 062 14266.07 389.13 54590.18 88888.00 2021-03-03 20:49:50.000 062 14266.14 389.16 54590.03 88888.00 2021-03-03 20:49:51.000 062 14265.89 389.34 54590.12 88888.00 2021-03-03 20:49:52.000 062 14265.99 389.23 54590.06 88888.00 2021-03-03 20:49:53.000 062 14265.88 389.16 54590.24 88888.00 2021-03-03 20:49:54.000 062 14265.91 389.18 54590.23 88888.00 2021-03-03 20:49:55.000 062 14268.45 391.90 54587.40 88888.00 2021-03-03 20:49:56.000 062 14265.70 389.31 54590.17 88888.00 2021-03-03 20:49:57.000 062 14265.62 389.28 54589.61 88888.00 2021-03-03 20:49:58.000 062 14265.44 388.94 54590.18 88888.00 2021-03-03 20:49:59.000 062 14265.51 388.93 54589.81 88888.00 2021-03-03 20:50:00.000 062 14265.31 388.65 54589.96 88888.00 2021-03-03 20:50:01.000 062 14268.20 393.84 54587.39 88888.00 2021-03-03 20:50:02.000 062 14266.06 389.16 54589.62 88888.00 2021-03-03 20:50:03.000 062 14266.12 388.97 54589.67 88888.00 2021-03-03 20:50:04.000 062 14266.32 388.98 54589.67 88888.00 2021-03-03 20:50:05.000 062 14266.50 389.05 54589.66 88888.00 2021-03-03 20:50:06.000 062 14266.93 389.05 54589.48 88888.00 2021-03-03 20:50:07.000 062 14269.47 391.86 54586.90 88888.00 2021-03-03 20:50:08.000 062 14268.20 388.97 54586.87 88888.00 2021-03-03 20:50:09.000 062 14267.75 391.67 54589.72 88888.00 2021-03-03 20:50:10.000 062 14267.04 388.86 54589.82 88888.00 2021-03-03 20:50:11.000 062 14267.00 388.97 54589.84 88888.00 2021-03-03 20:50:12.000 062 14267.07 388.51 54589.83 88888.00 2021-03-03 20:50:13.000 062 14267.05 388.90 54589.72 88888.00 2021-03-03 20:50:14.000 062 14267.14 388.59 54589.69 88888.00 2021-03-03 20:50:15.000 062 14266.62 388.48 54589.92 88888.00 2021-03-03 20:50:16.000 062 14266.47 388.59 54589.81 88888.00 2021-03-03 20:50:17.000 062 14266.51 388.82 54589.83 88888.00 2021-03-03 20:50:18.000 062 14266.60 388.48 54590.03 88888.00 2021-03-03 20:50:19.000 062 14266.41 388.68 54589.85 88888.00 2021-03-03 20:50:20.000 062 14266.28 388.69 54590.11 88888.00 2021-03-03 20:50:21.000 062 14266.56 388.76 54590.07 88888.00 2021-03-03 20:50:22.000 062 14266.41 388.65 54589.92 88888.00 2021-03-03 20:50:23.000 062 14266.27 388.84 54589.99 88888.00 2021-03-03 20:50:24.000 062 14266.24 388.70 54590.04 88888.00 2021-03-03 20:50:25.000 062 14266.18 389.22 54590.10 88888.00 2021-03-03 20:50:26.000 062 14266.38 389.21 54590.01 88888.00 2021-03-03 20:50:27.000 062 14266.32 389.84 54590.08 88888.00 2021-03-03 20:50:28.000 062 14266.30 389.35 54590.15 88888.00 2021-03-03 20:50:29.000 062 14269.34 392.28 54587.36 88888.00 2021-03-03 20:50:30.000 062 14266.57 389.59 54590.32 88888.00 2021-03-03 20:50:31.000 062 14266.55 390.04 54590.16 88888.00 2021-03-03 20:50:32.000 062 14266.76 389.92 54590.05 88888.00 2021-03-03 20:50:33.000 062 14266.78 390.24 54590.23 88888.00 2021-03-03 20:50:34.000 062 14269.61 392.85 54587.47 88888.00 2021-03-03 20:50:35.000 062 14267.12 389.87 54590.55 88888.00 2021-03-03 20:50:36.000 062 14266.86 389.50 54590.70 88888.00 2021-03-03 20:50:37.000 062 14266.98 389.80 54590.60 88888.00 2021-03-03 20:50:38.000 062 14267.10 389.36 54590.77 88888.00 2021-03-03 20:50:39.000 062 14266.70 389.21 54590.93 88888.00 2021-03-03 20:50:40.000 062 14266.85 388.97 54590.68 88888.00 2021-03-03 20:50:41.000 062 14266.91 388.74 54590.80 88888.00 2021-03-03 20:50:42.000 062 14266.70 388.52 54590.73 88888.00 2021-03-03 20:50:43.000 062 14266.76 388.26 54590.91 88888.00 2021-03-03 20:50:44.000 062 14266.94 388.20 54590.86 88888.00 2021-03-03 20:50:45.000 062 14266.76 387.85 54590.92 88888.00 2021-03-03 20:50:46.000 062 14266.94 387.87 54590.82 88888.00 2021-03-03 20:50:47.000 062 14266.82 387.96 54590.86 88888.00 2021-03-03 20:50:48.000 062 14269.31 391.11 54588.08 88888.00 2021-03-03 20:50:49.000 062 14266.57 388.97 54590.89 88888.00 2021-03-03 20:50:50.000 062 14266.51 387.64 54590.86 88888.00 2021-03-03 20:50:51.000 062 14266.51 387.94 54591.09 88888.00 2021-03-03 20:50:52.000 062 14266.41 387.63 54590.79 88888.00 2021-03-03 20:50:53.000 062 14266.76 387.71 54590.63 88888.00 2021-03-03 20:50:54.000 062 14269.25 390.59 54588.01 88888.00 2021-03-03 20:50:55.000 062 14266.40 387.99 54590.81 88888.00 2021-03-03 20:50:56.000 062 14266.29 388.29 54590.76 88888.00 2021-03-03 20:50:57.000 062 14266.33 388.21 54590.75 88888.00 2021-03-03 20:50:58.000 062 14266.27 388.24 54590.70 88888.00 2021-03-03 20:50:59.000 062 14266.31 388.54 54590.72 88888.00 2021-03-03 20:51:00.000 062 14266.19 388.31 54590.78 88888.00 2021-03-03 20:51:01.000 062 14266.14 388.53 54590.46 88888.00 2021-03-03 20:51:02.000 062 14266.13 388.65 54590.76 88888.00 2021-03-03 20:51:03.000 062 14265.97 389.10 54590.73 88888.00 2021-03-03 20:51:04.000 062 14265.87 389.19 54590.69 88888.00 2021-03-03 20:51:05.000 062 14265.50 388.62 54590.86 88888.00 2021-03-03 20:51:06.000 062 14265.50 388.82 54590.72 88888.00 2021-03-03 20:51:07.000 062 14265.36 388.46 54590.96 88888.00 2021-03-03 20:51:08.000 062 14265.12 388.57 54590.57 88888.00 2021-03-03 20:51:09.000 062 14264.63 389.07 54590.61 88888.00 2021-03-03 20:51:10.000 062 14264.56 388.44 54590.59 88888.00 2021-03-03 20:51:11.000 062 14264.51 388.37 54590.45 88888.00 2021-03-03 20:51:12.000 062 14264.23 388.53 54590.28 88888.00 2021-03-03 20:51:13.000 062 14263.90 388.66 54590.28 88888.00 2021-03-03 20:51:14.000 062 14264.20 388.81 54590.29 88888.00 2021-03-03 20:51:15.000 062 14263.44 388.37 54590.30 88888.00 2021-03-03 20:51:16.000 062 14263.50 388.76 54590.07 88888.00 2021-03-03 20:51:17.000 062 14263.26 388.32 54590.17 88888.00 2021-03-03 20:51:18.000 062 14263.11 388.27 54589.84 88888.00 2021-03-03 20:51:19.000 062 14265.67 390.86 54587.27 88888.00 2021-03-03 20:51:20.000 062 14262.88 388.36 54589.92 88888.00 2021-03-03 20:51:21.000 062 14262.83 388.51 54589.78 88888.00 2021-03-03 20:51:22.000 062 14262.99 388.02 54589.67 88888.00 2021-03-03 20:51:23.000 062 14262.86 388.13 54589.73 88888.00 2021-03-03 20:51:24.000 062 14262.99 388.25 54589.78 88888.00 2021-03-03 20:51:25.000 062 14265.57 391.01 54586.98 88888.00 2021-03-03 20:51:26.000 062 14263.05 387.93 54589.22 88888.00 2021-03-03 20:51:27.000 062 14263.34 388.09 54589.43 88888.00 2021-03-03 20:51:28.000 062 14263.53 388.20 54589.54 88888.00 2021-03-03 20:51:29.000 062 14263.23 388.00 54589.58 88888.00 2021-03-03 20:51:30.000 062 14263.17 388.01 54589.37 88888.00 2021-03-03 20:51:31.000 062 14263.17 387.83 54589.38 88888.00 2021-03-03 20:51:32.000 062 14263.09 387.72 54588.83 88888.00 2021-03-03 20:51:33.000 062 14263.11 387.61 54589.48 88888.00 2021-03-03 20:51:34.000 062 14265.81 391.74 54586.64 88888.00 2021-03-03 20:51:35.000 062 14263.11 388.90 54589.45 88888.00 2021-03-03 20:51:36.000 062 14262.86 387.39 54589.39 88888.00 2021-03-03 20:51:37.000 062 14262.76 387.33 54589.32 88888.00 2021-03-03 20:51:38.000 062 14262.79 387.33 54589.36 88888.00 2021-03-03 20:51:39.000 062 14262.52 387.81 54589.30 88888.00 2021-03-03 20:51:40.000 062 14265.20 389.93 54586.64 88888.00 2021-03-03 20:51:41.000 062 14262.81 387.74 54589.24 88888.00 2021-03-03 20:51:42.000 062 14262.45 387.46 54589.21 88888.00 2021-03-03 20:51:43.000 062 14262.54 387.89 54589.17 88888.00 2021-03-03 20:51:44.000 062 14262.79 387.93 54589.19 88888.00 2021-03-03 20:51:45.000 062 14262.74 388.02 54589.22 88888.00 2021-03-03 20:51:46.000 062 14262.98 388.22 54589.29 88888.00 2021-03-03 20:51:47.000 062 14263.17 388.30 54589.58 88888.00 2021-03-03 20:51:48.000 062 14263.42 388.67 54589.27 88888.00 2021-03-03 20:51:49.000 062 14263.58 389.18 54589.17 88888.00 2021-03-03 20:51:50.000 062 14263.74 389.06 54589.33 88888.00 2021-03-03 20:51:51.000 062 14263.93 388.76 54589.04 88888.00 2021-03-03 20:51:52.000 062 14263.97 389.17 54589.45 88888.00 2021-03-03 20:51:53.000 062 14264.12 389.29 54589.32 88888.00 2021-03-03 20:51:54.000 062 14264.34 389.14 54589.42 88888.00 2021-03-03 20:51:55.000 062 14264.22 389.00 54589.57 88888.00 2021-03-03 20:51:56.000 062 14264.27 389.30 54589.26 88888.00 2021-03-03 20:51:57.000 062 14264.24 389.13 54589.65 88888.00 2021-03-03 20:51:58.000 062 14264.21 388.97 54589.44 88888.00 2021-03-03 20:51:59.000 062 14264.56 388.68 54589.45 88888.00 2021-03-03 20:52:00.000 062 14263.99 388.36 54589.64 88888.00 2021-03-03 20:52:01.000 062 14263.78 388.68 54589.65 88888.00 2021-03-03 20:52:02.000 062 14263.99 388.43 54589.60 88888.00 2021-03-03 20:52:03.000 062 14263.88 388.57 54589.80 88888.00 2021-03-03 20:52:04.000 062 14263.98 388.22 54589.67 88888.00 2021-03-03 20:52:05.000 062 14266.34 390.86 54586.94 88888.00 2021-03-03 20:52:06.000 062 14263.84 388.22 54589.72 88888.00 2021-03-03 20:52:07.000 062 14263.84 388.50 54589.75 88888.00 2021-03-03 20:52:08.000 062 14264.17 388.64 54589.52 88888.00 2021-03-03 20:52:09.000 062 14264.57 388.78 54589.59 88888.00 2021-03-03 20:52:10.000 062 14264.15 388.72 54589.78 88888.00 2021-03-03 20:52:11.000 062 14266.54 391.53 54587.07 88888.00 2021-03-03 20:52:12.000 062 14264.11 388.97 54589.82 88888.00 2021-03-03 20:52:13.000 062 14264.09 389.42 54589.72 88888.00 2021-03-03 20:52:14.000 062 14264.48 389.33 54589.67 88888.00 2021-03-03 20:52:15.000 062 14264.30 389.41 54589.77 88888.00 2021-03-03 20:52:16.000 062 14264.40 389.39 54589.77 88888.00 2021-03-03 20:52:17.000 062 14264.63 389.41 54589.83 88888.00 2021-03-03 20:52:18.000 062 14264.71 389.49 54589.84 88888.00 2021-03-03 20:52:19.000 062 14266.47 389.57 54585.68 88888.00 2021-03-03 20:52:20.000 062 14267.59 392.30 54587.19 88888.00 2021-03-03 20:52:21.000 062 14265.04 389.44 54589.66 88888.00 2021-03-03 20:52:22.000 062 14264.95 389.28 54589.77 88888.00 2021-03-03 20:52:23.000 062 14265.34 389.26 54589.76 88888.00 2021-03-03 20:52:24.000 062 14265.18 389.24 54589.60 88888.00 2021-03-03 20:52:25.000 062 14265.22 389.03 54589.76 88888.00 2021-03-03 20:52:26.000 062 14267.75 391.52 54587.13 88888.00 2021-03-03 20:52:27.000 062 14264.86 388.96 54589.84 88888.00 2021-03-03 20:52:28.000 062 14264.94 388.37 54589.87 88888.00 2021-03-03 20:52:29.000 062 14265.35 387.90 54589.81 88888.00 2021-03-03 20:52:30.000 062 14264.82 388.30 54589.96 88888.00 2021-03-03 20:52:31.000 062 14264.48 388.01 54589.58 88888.00 2021-03-03 20:52:32.000 062 14264.26 387.82 54589.73 88888.00 2021-03-03 20:52:33.000 062 14264.13 388.11 54589.87 88888.00 2021-03-03 20:52:34.000 062 14264.12 387.99 54589.70 88888.00 2021-03-03 20:52:35.000 062 14263.99 387.86 54589.71 88888.00 2021-03-03 20:52:36.000 062 14263.85 388.18 54589.66 88888.00 2021-03-03 20:52:37.000 062 14263.61 388.20 54589.52 88888.00 2021-03-03 20:52:38.000 062 14263.61 388.46 54589.59 88888.00 2021-03-03 20:52:39.000 062 14263.59 389.09 54589.52 88888.00 2021-03-03 20:52:40.000 062 14263.50 389.10 54589.67 88888.00 2021-03-03 20:52:41.000 062 14263.53 389.18 54589.48 88888.00 2021-03-03 20:52:42.000 062 14263.10 389.16 54589.37 88888.00 2021-03-03 20:52:43.000 062 14263.08 389.07 54589.48 88888.00 2021-03-03 20:52:44.000 062 14263.03 389.03 54589.44 88888.00 2021-03-03 20:52:45.000 062 14263.02 389.51 54589.49 88888.00 2021-03-03 20:52:46.000 062 14262.87 390.04 54589.29 88888.00 2021-03-03 20:52:47.000 062 14262.68 389.57 54589.28 88888.00 2021-03-03 20:52:48.000 062 14262.62 389.72 54589.30 88888.00 2021-03-03 20:52:49.000 062 14262.54 389.87 54589.33 88888.00 2021-03-03 20:52:50.000 062 14265.20 391.64 54586.14 88888.00 2021-03-03 20:52:51.000 062 14262.42 390.00 54588.97 88888.00 2021-03-03 20:52:52.000 062 14262.18 389.97 54589.00 88888.00 2021-03-03 20:52:53.000 062 14262.09 389.92 54588.98 88888.00 2021-03-03 20:52:54.000 062 14262.13 389.73 54588.85 88888.00 2021-03-03 20:52:55.000 062 14262.04 389.97 54588.72 88888.00 2021-03-03 20:52:56.000 062 14264.57 392.11 54586.08 88888.00 2021-03-03 20:52:57.000 062 14261.85 389.41 54588.71 88888.00 2021-03-03 20:52:58.000 062 14262.38 389.06 54588.72 88888.00 2021-03-03 20:52:59.000 062 14261.88 389.44 54588.96 88888.00 2021-03-03 20:53:00.000 062 14261.71 388.95 54588.73 88888.00 2021-03-03 20:53:01.000 062 14261.61 389.22 54588.62 88888.00 2021-03-03 20:53:02.000 062 14261.97 388.83 54588.08 88888.00 2021-03-03 20:53:03.000 062 14261.98 388.69 54588.09 88888.00 2021-03-03 20:53:04.000 062 14262.39 388.85 54587.65 88888.00 2021-03-03 20:53:05.000 062 14261.94 388.92 54587.69 88888.00 2021-03-03 20:53:06.000 062 14264.37 392.04 54585.09 88888.00 2021-03-03 20:53:07.000 062 14261.68 388.92 54587.77 88888.00 2021-03-03 20:53:08.000 062 14261.76 389.24 54587.91 88888.00 2021-03-03 20:53:09.000 062 14261.62 389.28 54587.85 88888.00 2021-03-03 20:53:10.000 062 14261.65 389.41 54587.75 88888.00 2021-03-03 20:53:11.000 062 14261.55 389.68 54587.80 88888.00 2021-03-03 20:53:12.000 062 14263.99 392.32 54585.28 88888.00 2021-03-03 20:53:13.000 062 14261.22 389.94 54587.78 88888.00 2021-03-03 20:53:14.000 062 14261.07 389.54 54587.71 88888.00 2021-03-03 20:53:15.000 062 14261.03 389.90 54587.83 88888.00 2021-03-03 20:53:16.000 062 14260.82 389.77 54587.70 88888.00 2021-03-03 20:53:17.000 062 14260.57 389.72 54587.71 88888.00 2021-03-03 20:53:18.000 062 14260.52 389.97 54587.77 88888.00 2021-03-03 20:53:19.000 062 14260.51 389.71 54587.16 88888.00 2021-03-03 20:53:20.000 062 14260.48 389.91 54587.48 88888.00 2021-03-03 20:53:21.000 062 14260.18 389.72 54587.58 88888.00 2021-03-03 20:53:22.000 062 14260.46 389.38 54587.59 88888.00 2021-03-03 20:53:23.000 062 14260.75 389.22 54587.65 88888.00 2021-03-03 20:53:24.000 062 14260.63 389.26 54587.40 88888.00 2021-03-03 20:53:25.000 062 14260.56 389.42 54587.61 88888.00 2021-03-03 20:53:26.000 062 14260.91 389.03 54586.11 88888.00 2021-03-03 20:53:27.000 062 14263.21 391.63 54587.29 88888.00 2021-03-03 20:53:28.000 062 14260.84 388.90 54587.58 88888.00 2021-03-03 20:53:29.000 062 14260.78 388.70 54587.53 88888.00 2021-03-03 20:53:30.000 062 14260.60 388.80 54587.86 88888.00 2021-03-03 20:53:31.000 062 14260.50 388.44 54588.03 88888.00 2021-03-03 20:53:32.000 062 14260.59 388.61 54588.16 88888.00 2021-03-03 20:53:33.000 062 14260.52 388.56 54588.18 88888.00 2021-03-03 20:53:34.000 062 14260.42 388.83 54588.16 88888.00 2021-03-03 20:53:35.000 062 14260.49 388.83 54588.10 88888.00 2021-03-03 20:53:36.000 062 14261.01 389.28 54587.78 88888.00 2021-03-03 20:53:37.000 062 14263.23 391.99 54585.56 88888.00 2021-03-03 20:53:38.000 062 14260.54 389.33 54588.24 88888.00 2021-03-03 20:53:39.000 062 14260.57 389.63 54588.18 88888.00 2021-03-03 20:53:40.000 062 14260.59 389.73 54588.28 88888.00 2021-03-03 20:53:41.000 062 14260.62 390.04 54588.33 88888.00 2021-03-03 20:53:42.000 062 14260.58 390.28 54588.33 88888.00 2021-03-03 20:53:43.000 062 14263.33 393.20 54585.64 88888.00 2021-03-03 20:53:44.000 062 14260.51 390.32 54588.28 88888.00 2021-03-03 20:53:45.000 062 14260.59 390.47 54588.36 88888.00 2021-03-03 20:53:46.000 062 14260.76 390.58 54588.28 88888.00 2021-03-03 20:53:47.000 062 14260.63 390.52 54588.22 88888.00 2021-03-03 20:53:48.000 062 14260.63 390.51 54588.22 88888.00 2021-03-03 20:53:49.000 062 14260.60 390.33 54588.22 88888.00 2021-03-03 20:53:50.000 062 14260.78 390.69 54588.09 88888.00 2021-03-03 20:53:51.000 062 14260.90 390.30 54588.35 88888.00 2021-03-03 20:53:52.000 062 14262.98 390.24 54584.68 88888.00 2021-03-03 20:53:53.000 062 14263.80 392.89 54585.66 88888.00 2021-03-03 20:53:54.000 062 14261.16 390.29 54588.57 88888.00 2021-03-03 20:53:55.000 062 14261.43 390.13 54588.51 88888.00 2021-03-03 20:53:56.000 062 14261.56 390.23 54588.46 88888.00 2021-03-03 20:53:57.000 062 14261.61 389.99 54588.41 88888.00 2021-03-03 20:53:58.000 062 14262.11 390.19 54588.49 88888.00 2021-03-03 20:53:59.000 062 14264.53 392.85 54585.90 88888.00 2021-03-03 20:54:00.000 062 14261.96 390.04 54588.57 88888.00 2021-03-03 20:54:01.000 062 14261.97 390.51 54588.51 88888.00 2021-03-03 20:54:02.000 062 14262.27 389.95 54588.78 88888.00 2021-03-03 20:54:03.000 062 14262.21 389.94 54588.70 88888.00 2021-03-03 20:54:04.000 062 14262.58 389.78 54588.86 88888.00 2021-03-03 20:54:05.000 062 14262.54 389.72 54588.85 88888.00 2021-03-03 20:54:06.000 062 14262.86 389.70 54588.89 88888.00 2021-03-03 20:54:07.000 062 14263.11 389.61 54588.98 88888.00 2021-03-03 20:54:08.000 062 14263.02 389.46 54589.03 88888.00 2021-03-03 20:54:09.000 062 14263.17 389.39 54589.15 88888.00 2021-03-03 20:54:10.000 062 14263.33 389.10 54589.16 88888.00 2021-03-03 20:54:11.000 062 14263.48 389.29 54589.08 88888.00 2021-03-03 20:54:12.000 062 14263.49 389.41 54589.18 88888.00 2021-03-03 20:54:13.000 062 14263.62 389.23 54589.18 88888.00 2021-03-03 20:54:14.000 062 14263.61 389.18 54589.23 88888.00 2021-03-03 20:54:15.000 062 14263.77 389.45 54589.23 88888.00 2021-03-03 20:54:16.000 062 14264.43 389.40 54589.30 88888.00 2021-03-03 20:54:17.000 062 14264.10 389.78 54589.42 88888.00 2021-03-03 20:54:18.000 062 14264.15 389.61 54589.40 88888.00 2021-03-03 20:54:19.000 062 14264.26 389.64 54589.54 88888.00 2021-03-03 20:54:20.000 062 14264.19 389.78 54589.49 88888.00 2021-03-03 20:54:21.000 062 14264.60 389.45 54589.47 88888.00 2021-03-03 20:54:22.000 062 14264.91 389.78 54589.54 88888.00 2021-03-03 20:54:23.000 062 14267.28 392.19 54586.82 88888.00 2021-03-03 20:54:24.000 062 14264.50 389.24 54589.61 88888.00 2021-03-03 20:54:25.000 062 14264.50 389.15 54589.69 88888.00 2021-03-03 20:54:26.000 062 14264.61 388.87 54589.06 88888.00 2021-03-03 20:54:27.000 062 14264.24 388.90 54589.59 88888.00 2021-03-03 20:54:28.000 062 14264.13 388.60 54589.45 88888.00 2021-03-03 20:54:29.000 062 14266.33 391.19 54587.02 88888.00 2021-03-03 20:54:30.000 062 14263.46 388.77 54589.23 88888.00 2021-03-03 20:54:31.000 062 14263.49 388.65 54589.35 88888.00 2021-03-03 20:54:32.000 062 14263.65 388.96 54589.40 88888.00 2021-03-03 20:54:33.000 062 14263.46 389.14 54589.49 88888.00 2021-03-03 20:54:34.000 062 14263.70 388.98 54589.48 88888.00 2021-03-03 20:54:35.000 062 14263.86 389.19 54589.43 88888.00 2021-03-03 20:54:36.000 062 14264.30 389.50 54589.37 88888.00 2021-03-03 20:54:37.000 062 14266.56 390.08 54585.62 88888.00 2021-03-03 20:54:38.000 062 14267.65 392.78 54586.83 88888.00 2021-03-03 20:54:39.000 062 14265.32 390.11 54589.57 88888.00 2021-03-03 20:54:40.000 062 14265.69 390.11 54589.51 88888.00 2021-03-03 20:54:41.000 062 14266.21 390.26 54589.43 88888.00 2021-03-03 20:54:42.000 062 14266.32 390.10 54589.36 88888.00 2021-03-03 20:54:43.000 062 14266.50 390.20 54589.70 88888.00 2021-03-03 20:54:44.000 062 14269.39 392.61 54586.99 88888.00 2021-03-03 20:54:45.000 062 14266.76 389.28 54589.81 88888.00 2021-03-03 20:54:46.000 062 14266.92 389.28 54589.70 88888.00 2021-03-03 20:54:47.000 062 14266.61 388.87 54589.99 88888.00 2021-03-03 20:54:48.000 062 14266.76 388.63 54589.86 88888.00 2021-03-03 20:54:49.000 062 14266.57 388.41 54590.18 88888.00 2021-03-03 20:54:50.000 062 14266.53 388.43 54590.07 88888.00 2021-03-03 20:54:51.000 062 14266.48 388.08 54590.14 88888.00 2021-03-03 20:54:52.000 062 14266.31 388.18 54590.12 88888.00 2021-03-03 20:54:53.000 062 14266.30 387.96 54590.23 88888.00 2021-03-03 20:54:54.000 062 14266.23 388.13 54590.16 88888.00 2021-03-03 20:54:55.000 062 14266.36 388.09 54590.01 88888.00 2021-03-03 20:54:56.000 062 14266.45 388.24 54589.85 88888.00 2021-03-03 20:54:57.000 062 14266.32 388.20 54590.29 88888.00 2021-03-03 20:54:58.000 062 14266.35 388.27 54590.14 88888.00 2021-03-03 20:54:59.000 062 14266.57 388.39 54590.26 88888.00 2021-03-03 20:55:00.000 062 14266.86 388.48 54590.07 88888.00 2021-03-03 20:55:01.000 062 14268.84 388.65 54590.11 88888.00 2021-03-03 20:55:02.000 062 14266.98 388.90 54590.09 88888.00 2021-03-03 20:55:03.000 062 14266.84 388.67 54590.03 88888.00 2021-03-03 20:55:04.000 062 14266.78 388.59 54590.08 88888.00 2021-03-03 20:55:05.000 062 14267.07 388.74 54590.21 88888.00 2021-03-03 20:55:06.000 062 14267.15 388.12 54589.70 88888.00 2021-03-03 20:55:07.000 062 14269.79 390.86 54587.82 88888.00 2021-03-03 20:55:08.000 062 14269.89 390.90 54587.52 88888.00 2021-03-03 20:55:09.000 062 14267.27 388.08 54590.35 88888.00 2021-03-03 20:55:10.000 062 14267.58 387.75 54590.33 88888.00 2021-03-03 20:55:11.000 062 14267.90 387.73 54590.49 88888.00 2021-03-03 20:55:12.000 062 14267.84 387.82 54590.22 88888.00 2021-03-03 20:55:13.000 062 14267.66 387.71 54590.53 88888.00 2021-03-03 20:55:14.000 062 14270.38 390.16 54587.94 88888.00 2021-03-03 20:55:15.000 062 14267.76 387.63 54590.58 88888.00 2021-03-03 20:55:16.000 062 14267.83 387.34 54590.61 88888.00 2021-03-03 20:55:17.000 062 14267.74 387.71 54590.69 88888.00 2021-03-03 20:55:18.000 062 14267.83 387.51 54590.66 88888.00 2021-03-03 20:55:19.000 062 14267.67 387.63 54590.99 88888.00 2021-03-03 20:55:20.000 062 14267.93 387.65 54590.99 88888.00 2021-03-03 20:55:21.000 062 14268.40 387.71 54590.88 88888.00 2021-03-03 20:55:22.000 062 14267.99 388.03 54590.85 88888.00 2021-03-03 20:55:23.000 062 14267.64 388.72 54590.89 88888.00 2021-03-03 20:55:24.000 062 14267.72 388.46 54590.91 88888.00 2021-03-03 20:55:25.000 062 14267.57 388.63 54590.99 88888.00 2021-03-03 20:55:26.000 062 14267.74 388.97 54591.07 88888.00 2021-03-03 20:55:27.000 062 14267.60 389.29 54591.00 88888.00 2021-03-03 20:55:28.000 062 14268.20 389.33 54591.03 88888.00 2021-03-03 20:55:29.000 062 14267.64 389.51 54591.14 88888.00 2021-03-03 20:55:30.000 062 14268.16 390.14 54591.13 88888.00 2021-03-03 20:55:31.000 062 14267.97 389.79 54591.08 88888.00 2021-03-03 20:55:32.000 062 14267.97 390.10 54591.31 88888.00 2021-03-03 20:55:33.000 062 14268.13 390.30 54590.86 88888.00 2021-03-03 20:55:34.000 062 14270.88 392.66 54588.67 88888.00 2021-03-03 20:55:35.000 062 14268.11 389.97 54591.36 88888.00 2021-03-03 20:55:36.000 062 14268.07 389.81 54591.27 88888.00 2021-03-03 20:55:37.000 062 14268.37 389.92 54591.43 88888.00 2021-03-03 20:55:38.000 062 14270.83 392.50 54588.67 88888.00 2021-03-03 20:55:39.000 062 14268.03 389.63 54591.62 88888.00 2021-03-03 20:55:40.000 062 14268.08 389.81 54591.51 88888.00 2021-03-03 20:55:41.000 062 14267.99 389.50 54591.40 88888.00 2021-03-03 20:55:42.000 062 14267.91 389.74 54591.51 88888.00 2021-03-03 20:55:43.000 062 14267.84 389.49 54591.10 88888.00 2021-03-03 20:55:44.000 062 14270.48 392.21 54588.85 88888.00 2021-03-03 20:55:45.000 062 14268.11 389.53 54591.64 88888.00 2021-03-03 20:55:46.000 062 14267.92 389.54 54591.51 88888.00 2021-03-03 20:55:47.000 062 14267.81 389.60 54591.58 88888.00 2021-03-03 20:55:48.000 062 14267.95 389.79 54591.41 88888.00 2021-03-03 20:55:49.000 062 14267.92 389.64 54591.57 88888.00 2021-03-03 20:55:50.000 062 14268.01 390.23 54591.49 88888.00 2021-03-03 20:55:51.000 062 14267.96 389.95 54591.35 88888.00 2021-03-03 20:55:52.000 062 14267.83 390.09 54591.40 88888.00 2021-03-03 20:55:53.000 062 14267.83 390.19 54591.37 88888.00 2021-03-03 20:55:54.000 062 14267.80 390.10 54591.24 88888.00 2021-03-03 20:55:55.000 062 14267.54 390.37 54591.38 88888.00 2021-03-03 20:55:56.000 062 14267.21 390.12 54591.24 88888.00 2021-03-03 20:55:57.000 062 14267.12 390.30 54591.31 88888.00 2021-03-03 20:55:58.000 062 14267.12 390.53 54591.23 88888.00 2021-03-03 20:55:59.000 062 14266.52 390.20 54591.20 88888.00 2021-03-03 20:56:00.000 062 14266.69 389.97 54591.03 88888.00 2021-03-03 20:56:01.000 062 14265.94 389.85 54591.14 88888.00 2021-03-03 20:56:02.000 062 14266.15 389.80 54591.00 88888.00 2021-03-03 20:56:03.000 062 14265.82 389.52 54590.93 88888.00 2021-03-03 20:56:04.000 062 14265.75 389.54 54590.93 88888.00 2021-03-03 20:56:05.000 062 14265.62 389.50 54590.86 88888.00 2021-03-03 20:56:06.000 062 14265.67 389.24 54590.88 88888.00 2021-03-03 20:56:07.000 062 14265.81 389.30 54590.64 88888.00 2021-03-03 20:56:08.000 062 14268.80 389.21 54587.98 88888.00 2021-03-03 20:56:09.000 062 14266.32 391.90 54590.72 88888.00 2021-03-03 20:56:10.000 062 14266.54 389.05 54590.71 88888.00 2021-03-03 20:56:11.000 062 14266.59 388.89 54590.80 88888.00 2021-03-03 20:56:12.000 062 14266.84 388.88 54590.67 88888.00 2021-03-03 20:56:13.000 062 14267.06 389.35 54590.64 88888.00 2021-03-03 20:56:14.000 062 14269.47 391.68 54587.89 88888.00 2021-03-03 20:56:15.000 062 14266.71 388.66 54590.75 88888.00 2021-03-03 20:56:16.000 062 14266.63 389.00 54590.91 88888.00 2021-03-03 20:56:17.000 062 14266.25 389.05 54590.72 88888.00 2021-03-03 20:56:18.000 062 14265.92 388.97 54590.63 88888.00 2021-03-03 20:56:19.000 062 14265.41 389.40 54590.75 88888.00 2021-03-03 20:56:20.000 062 14265.10 389.22 54590.75 88888.00 2021-03-03 20:56:21.000 062 14264.84 389.29 54590.77 88888.00 2021-03-03 20:56:22.000 062 14264.56 389.52 54590.61 88888.00 2021-03-03 20:56:23.000 062 14264.53 389.56 54590.54 88888.00 2021-03-03 20:56:24.000 062 14264.37 389.81 54590.66 88888.00 2021-03-03 20:56:25.000 062 14264.36 389.86 54590.51 88888.00 2021-03-03 20:56:26.000 062 14264.51 389.97 54590.59 88888.00 2021-03-03 20:56:27.000 062 14264.67 390.38 54590.22 88888.00 2021-03-03 20:56:28.000 062 14264.85 390.55 54590.30 88888.00 2021-03-03 20:56:29.000 062 14265.05 390.39 54590.42 88888.00 2021-03-03 20:56:30.000 062 14265.25 390.35 54590.51 88888.00 2021-03-03 20:56:31.000 062 14265.47 390.36 54590.25 88888.00 2021-03-03 20:56:32.000 062 14265.65 390.48 54590.17 88888.00 2021-03-03 20:56:33.000 062 14265.91 390.17 54590.27 88888.00 2021-03-03 20:56:34.000 062 14266.11 390.01 54590.36 88888.00 2021-03-03 20:56:35.000 062 14265.98 389.71 54590.14 88888.00 2021-03-03 20:56:36.000 062 14265.96 389.22 54590.30 88888.00 2021-03-03 20:56:37.000 062 14266.03 389.04 54590.29 88888.00 2021-03-03 20:56:38.000 062 14268.58 391.26 54587.81 88888.00 2021-03-03 20:56:39.000 062 14265.94 388.57 54590.40 88888.00 2021-03-03 20:56:40.000 062 14266.09 388.34 54590.41 88888.00 2021-03-03 20:56:41.000 062 14265.88 387.82 54590.56 88888.00 2021-03-03 20:56:42.000 062 14265.88 387.73 54590.50 88888.00 2021-03-03 20:56:43.000 062 14268.66 390.83 54587.92 88888.00 2021-03-03 20:56:44.000 062 14266.49 387.58 54587.77 88888.00 2021-03-03 20:56:45.000 062 14267.44 390.38 54590.73 88888.00 2021-03-03 20:56:46.000 062 14266.27 387.60 54590.53 88888.00 2021-03-03 20:56:47.000 062 14269.09 390.64 54588.09 88888.00 2021-03-03 20:56:48.000 062 14266.69 387.80 54590.80 88888.00 2021-03-03 20:56:49.000 062 14267.03 387.93 54590.81 88888.00 2021-03-03 20:56:50.000 062 14267.26 388.53 54590.75 88888.00 2021-03-03 20:56:51.000 062 14267.42 388.18 54590.97 88888.00 2021-03-03 20:56:52.000 062 14267.64 388.51 54591.25 88888.00 2021-03-03 20:56:53.000 062 14270.47 391.00 54588.43 88888.00 2021-03-03 20:56:54.000 062 14268.27 388.35 54591.15 88888.00 2021-03-03 20:56:55.000 062 14268.13 388.40 54591.30 88888.00 2021-03-03 20:56:56.000 062 14268.18 388.19 54591.49 88888.00 2021-03-03 20:56:57.000 062 14268.27 388.18 54591.46 88888.00 2021-03-03 20:56:58.000 062 14268.42 388.75 54591.48 88888.00 2021-03-03 20:56:59.000 062 14268.42 387.90 54591.68 88888.00 2021-03-03 20:57:00.000 062 14268.66 388.53 54591.64 88888.00 2021-03-03 20:57:01.000 062 14268.74 387.87 54591.91 88888.00 2021-03-03 20:57:02.000 062 14269.02 388.20 54591.90 88888.00 2021-03-03 20:57:03.000 062 14269.01 387.98 54591.79 88888.00 2021-03-03 20:57:04.000 062 14269.30 387.82 54592.12 88888.00 2021-03-03 20:57:05.000 062 14272.19 390.58 54589.35 88888.00 2021-03-03 20:57:06.000 062 14269.78 388.12 54592.27 88888.00 2021-03-03 20:57:07.000 062 14270.19 388.28 54592.25 88888.00 2021-03-03 20:57:08.000 062 14270.55 387.98 54592.31 88888.00 2021-03-03 20:57:09.000 062 14270.80 388.21 54592.40 88888.00 2021-03-03 20:57:10.000 062 14271.15 388.17 54592.65 88888.00 2021-03-03 20:57:11.000 062 14273.89 390.87 54589.97 88888.00 2021-03-03 20:57:12.000 062 14271.59 388.51 54592.51 88888.00 2021-03-03 20:57:13.000 062 14271.68 388.00 54592.76 88888.00 2021-03-03 20:57:14.000 062 14272.05 388.02 54592.91 88888.00 2021-03-03 20:57:15.000 062 14272.05 388.48 54592.99 88888.00 2021-03-03 20:57:16.000 062 14272.37 387.78 54593.05 88888.00 2021-03-03 20:57:17.000 062 14272.25 387.73 54592.81 88888.00 2021-03-03 20:57:18.000 062 14272.44 387.56 54593.13 88888.00 2021-03-03 20:57:19.000 062 14272.58 387.39 54593.44 88888.00 2021-03-03 20:57:20.000 062 14275.25 387.77 54590.70 88888.00 2021-03-03 20:57:21.000 062 14272.64 388.89 54593.63 88888.00 2021-03-03 20:57:22.000 062 14272.64 387.05 54593.66 88888.00 2021-03-03 20:57:23.000 062 14272.94 387.06 54593.61 88888.00 2021-03-03 20:57:24.000 062 14273.19 387.07 54593.57 88888.00 2021-03-03 20:57:25.000 062 14273.39 387.21 54593.95 88888.00 2021-03-03 20:57:26.000 062 14273.46 387.25 54593.93 88888.00 2021-03-03 20:57:27.000 062 14273.67 387.17 54593.88 88888.00 2021-03-03 20:57:28.000 062 14273.93 386.89 54594.10 88888.00 2021-03-03 20:57:29.000 062 14274.05 386.98 54594.26 88888.00 2021-03-03 20:57:30.000 062 14274.30 387.12 54594.20 88888.00 2021-03-03 20:57:31.000 062 14274.50 387.28 54594.37 88888.00 2021-03-03 20:57:32.000 062 14274.75 387.66 54594.19 88888.00 2021-03-03 20:57:33.000 062 14274.41 387.29 54594.28 88888.00 2021-03-03 20:57:34.000 062 14274.42 387.79 54594.51 88888.00 2021-03-03 20:57:35.000 062 14276.97 391.23 54591.68 88888.00 2021-03-03 20:57:36.000 062 14274.17 387.77 54594.51 88888.00 2021-03-03 20:57:37.000 062 14274.15 387.71 54594.55 88888.00 2021-03-03 20:57:38.000 062 14276.50 390.70 54591.77 88888.00 2021-03-03 20:57:39.000 062 14273.86 388.31 54594.62 88888.00 2021-03-03 20:57:40.000 062 14273.62 388.24 54594.46 88888.00 2021-03-03 20:57:41.000 062 14273.36 388.27 54594.65 88888.00 2021-03-03 20:57:42.000 062 14273.18 388.16 54594.56 88888.00 2021-03-03 20:57:43.000 062 14272.80 388.23 54594.49 88888.00 2021-03-03 20:57:44.000 062 14275.55 390.74 54591.74 88888.00 2021-03-03 20:57:45.000 062 14272.82 387.96 54594.50 88888.00 2021-03-03 20:57:46.000 062 14272.76 387.95 54594.51 88888.00 2021-03-03 20:57:47.000 062 14272.48 387.91 54594.34 88888.00 2021-03-03 20:57:48.000 062 14272.58 387.70 54594.29 88888.00 2021-03-03 20:57:49.000 062 14272.53 387.74 54594.20 88888.00 2021-03-03 20:57:50.000 062 14272.47 387.83 54594.05 88888.00 2021-03-03 20:57:51.000 062 14272.79 387.04 54594.21 88888.00 2021-03-03 20:57:52.000 062 14272.76 386.76 54594.13 88888.00 2021-03-03 20:57:53.000 062 14272.74 386.51 54594.04 88888.00 2021-03-03 20:57:54.000 062 14272.77 386.17 54594.01 88888.00 2021-03-03 20:57:55.000 062 14272.92 386.53 54593.59 88888.00 2021-03-03 20:57:56.000 062 14273.00 385.87 54594.07 88888.00 2021-03-03 20:57:57.000 062 14273.24 385.98 54593.95 88888.00 2021-03-03 20:57:58.000 062 14272.73 385.74 54593.82 88888.00 2021-03-03 20:57:59.000 062 14272.50 385.51 54593.91 88888.00 2021-03-03 20:58:00.000 062 14272.30 385.87 54594.01 88888.00 2021-03-03 20:58:01.000 062 14272.25 385.30 54593.90 88888.00 2021-03-03 20:58:02.000 062 14271.77 385.28 54593.66 88888.00 2021-03-03 20:58:03.000 062 14271.44 385.05 54593.98 88888.00 2021-03-03 20:58:04.000 062 14270.86 385.30 54593.74 88888.00 2021-03-03 20:58:05.000 062 14270.70 385.09 54593.54 88888.00 2021-03-03 20:58:06.000 062 14272.90 387.89 54590.81 88888.00 2021-03-03 20:58:07.000 062 14269.94 385.16 54593.54 88888.00 2021-03-03 20:58:08.000 062 14269.67 385.13 54593.34 88888.00 2021-03-03 20:58:09.000 062 14269.33 385.61 54593.33 88888.00 2021-03-03 20:58:10.000 062 14269.44 385.57 54593.24 88888.00 2021-03-03 20:58:11.000 062 14269.38 385.58 54593.26 88888.00 2021-03-03 20:58:12.000 062 14272.09 388.54 54590.47 88888.00 2021-03-03 20:58:13.000 062 14269.45 385.60 54593.05 88888.00 2021-03-03 20:58:14.000 062 14269.58 385.60 54592.96 88888.00 2021-03-03 20:58:15.000 062 14269.76 385.57 54592.91 88888.00 2021-03-03 20:58:16.000 062 14269.92 385.29 54592.84 88888.00 2021-03-03 20:58:17.000 062 14269.76 384.92 54592.77 88888.00 2021-03-03 20:58:18.000 062 14269.90 384.58 54592.90 88888.00 2021-03-03 20:58:19.000 062 14272.68 386.76 54590.14 88888.00 2021-03-03 20:58:20.000 062 14269.99 384.11 54592.19 88888.00 2021-03-03 20:58:21.000 062 14269.64 383.60 54592.71 88888.00 2021-03-03 20:58:22.000 062 14269.72 383.60 54592.70 88888.00 2021-03-03 20:58:23.000 062 14268.96 382.88 54592.99 88888.00 2021-03-03 20:58:24.000 062 14268.79 382.97 54592.88 88888.00 2021-03-03 20:58:25.000 062 14271.08 385.68 54589.92 88888.00 2021-03-03 20:58:26.000 062 14268.20 383.14 54592.81 88888.00 2021-03-03 20:58:27.000 062 14267.58 382.72 54592.80 88888.00 2021-03-03 20:58:28.000 062 14267.39 382.98 54592.67 88888.00 2021-03-03 20:58:29.000 062 14266.99 383.55 54592.44 88888.00 2021-03-03 20:58:30.000 062 14266.72 383.84 54592.53 88888.00 2021-03-03 20:58:31.000 062 14266.64 384.12 54592.60 88888.00 2021-03-03 20:58:32.000 062 14266.58 384.68 54592.50 88888.00 2021-03-03 20:58:33.000 062 14266.39 385.07 54592.68 88888.00 2021-03-03 20:58:34.000 062 14266.80 385.20 54592.54 88888.00 2021-03-03 20:58:35.000 062 14266.57 385.48 54592.56 88888.00 2021-03-03 20:58:36.000 062 14266.25 385.38 54592.51 88888.00 2021-03-03 20:58:37.000 062 14266.58 385.51 54592.43 88888.00 2021-03-03 20:58:38.000 062 14266.64 385.89 54592.25 88888.00 2021-03-03 20:58:39.000 062 14266.95 385.96 54592.31 88888.00 2021-03-03 20:58:40.000 062 14266.67 386.44 54592.38 88888.00 2021-03-03 20:58:41.000 062 14266.60 386.13 54592.50 88888.00 2021-03-03 20:58:42.000 062 14266.46 386.14 54592.27 88888.00 2021-03-03 20:58:43.000 062 14266.55 385.85 54591.85 88888.00 2021-03-03 20:58:44.000 062 14266.61 385.82 54592.38 88888.00 2021-03-03 20:58:45.000 062 14265.91 385.82 54592.25 88888.00 2021-03-03 20:58:46.000 062 14265.84 385.57 54592.35 88888.00 2021-03-03 20:58:47.000 062 14265.58 385.71 54592.30 88888.00 2021-03-03 20:58:48.000 062 14265.61 385.72 54592.11 88888.00 2021-03-03 20:58:49.000 062 14265.12 385.48 54592.25 88888.00 2021-03-03 20:58:50.000 062 14267.73 388.24 54590.55 88888.00 2021-03-03 20:58:51.000 062 14264.73 385.73 54592.06 88888.00 2021-03-03 20:58:52.000 062 14264.59 385.94 54592.12 88888.00 2021-03-03 20:58:53.000 062 14264.30 385.44 54591.99 88888.00 2021-03-03 20:58:54.000 062 14264.18 385.54 54591.95 88888.00 2021-03-03 20:58:55.000 062 14266.87 388.02 54589.08 88888.00 2021-03-03 20:58:56.000 062 14263.99 385.14 54591.96 88888.00 2021-03-03 20:58:57.000 062 14263.80 385.10 54591.74 88888.00 2021-03-03 20:58:58.000 062 14263.84 384.88 54591.72 88888.00 2021-03-03 20:58:59.000 062 14263.54 385.00 54591.60 88888.00 2021-03-03 20:59:00.000 062 14263.55 384.84 54591.49 88888.00 2021-03-03 20:59:01.000 062 14263.78 384.59 54591.49 88888.00 2021-03-03 20:59:02.000 062 14263.24 384.80 54591.24 88888.00 2021-03-03 20:59:03.000 062 14262.99 384.63 54591.25 88888.00 2021-03-03 20:59:04.000 062 14262.67 384.49 54591.11 88888.00 2021-03-03 20:59:05.000 062 14263.20 384.78 54591.05 88888.00 2021-03-03 20:59:06.000 062 14262.35 384.67 54591.09 88888.00 2021-03-03 20:59:07.000 062 14262.06 384.72 54590.99 88888.00 2021-03-03 20:59:08.000 062 14261.60 384.53 54590.87 88888.00 2021-03-03 20:59:09.000 062 14261.22 384.57 54590.83 88888.00 2021-03-03 20:59:10.000 062 14260.97 384.54 54590.58 88888.00 2021-03-03 20:59:11.000 062 14260.49 384.50 54590.52 88888.00 2021-03-03 20:59:12.000 062 14260.28 384.45 54590.31 88888.00 2021-03-03 20:59:13.000 062 14259.90 384.77 54590.25 88888.00 2021-03-03 20:59:14.000 062 14259.90 384.56 54590.25 88888.00 2021-03-03 20:59:15.000 062 14259.21 384.44 54589.97 88888.00 2021-03-03 20:59:16.000 062 14259.14 384.26 54589.80 88888.00 2021-03-03 20:59:17.000 062 14259.09 384.42 54589.77 88888.00 2021-03-03 20:59:18.000 062 14258.72 384.29 54588.19 88888.00 2021-03-03 20:59:19.000 062 14261.62 387.05 54586.74 88888.00 2021-03-03 20:59:20.000 062 14258.78 384.25 54589.29 88888.00 2021-03-03 20:59:21.000 062 14258.62 384.14 54589.28 88888.00 2021-03-03 20:59:22.000 062 14258.46 384.26 54589.17 88888.00 2021-03-03 20:59:23.000 062 14258.42 384.20 54588.97 88888.00 2021-03-03 20:59:24.000 062 14258.58 384.31 54588.76 88888.00 2021-03-03 20:59:25.000 062 14260.98 386.89 54585.97 88888.00 2021-03-03 20:59:26.000 062 14259.80 386.80 54588.56 88888.00 2021-03-03 20:59:27.000 062 14258.72 384.13 54588.62 88888.00 2021-03-03 20:59:28.000 062 14258.31 384.11 54588.58 88888.00 2021-03-03 20:59:29.000 062 14258.29 383.95 54588.22 88888.00 2021-03-03 20:59:30.000 062 14258.52 383.58 54588.37 88888.00 2021-03-03 20:59:31.000 062 14258.21 383.87 54588.43 88888.00 2021-03-03 20:59:32.000 062 14258.15 383.56 54588.28 88888.00 2021-03-03 20:59:33.000 062 14258.33 383.49 54588.29 88888.00 2021-03-03 20:59:34.000 062 14258.61 383.60 54588.18 88888.00 2021-03-03 20:59:35.000 062 14258.33 383.10 54588.11 88888.00 2021-03-03 20:59:36.000 062 14258.53 383.31 54588.18 88888.00 2021-03-03 20:59:37.000 062 14258.60 383.11 54588.20 88888.00 2021-03-03 20:59:38.000 062 14258.54 383.06 54588.22 88888.00 2021-03-03 20:59:39.000 062 14258.88 383.25 54588.29 88888.00 2021-03-03 20:59:40.000 062 14258.91 382.78 54588.19 88888.00 2021-03-03 20:59:41.000 062 14259.03 383.18 54588.17 88888.00 2021-03-03 20:59:42.000 062 14259.79 382.98 54588.17 88888.00 2021-03-03 20:59:43.000 062 14259.20 383.07 54588.23 88888.00 2021-03-03 20:59:44.000 062 14259.77 383.40 54588.19 88888.00 2021-03-03 20:59:45.000 062 14259.47 383.05 54588.18 88888.00 2021-03-03 20:59:46.000 062 14259.84 383.30 54588.20 88888.00 2021-03-03 20:59:47.000 062 14259.88 383.74 54588.01 88888.00 2021-03-03 20:59:48.000 062 14259.80 383.22 54588.31 88888.00 2021-03-03 20:59:49.000 062 14259.97 383.22 54587.90 88888.00 2021-03-03 20:59:50.000 062 14259.90 382.97 54588.24 88888.00 2021-03-03 20:59:51.000 062 14262.80 385.64 54585.59 88888.00 2021-03-03 20:59:52.000 062 14260.38 383.08 54588.17 88888.00 2021-03-03 20:59:53.000 062 14260.48 382.64 54588.45 88888.00 2021-03-03 20:59:54.000 062 14260.54 382.31 54588.43 88888.00 2021-03-03 20:59:55.000 062 14260.65 382.21 54588.61 88888.00 2021-03-03 20:59:56.000 062 14261.14 382.04 54588.68 88888.00 2021-03-03 20:59:57.000 062 14263.66 384.80 54585.95 88888.00 2021-03-03 20:59:58.000 062 14260.97 381.75 54588.76 88888.00 2021-03-03 20:59:59.000 062 14261.28 381.44 54588.81 88888.00 2021-03-03 21:00:00.000 062 14261.30 381.29 54588.88 88888.00 2021-03-03 21:00:01.000 062 14263.30 381.23 54587.92 88888.00 2021-03-03 21:00:02.000 062 14261.71 381.45 54589.15 88888.00 2021-03-03 21:00:03.000 062 14261.61 381.29 54589.19 88888.00 2021-03-03 21:00:04.000 062 14261.64 381.14 54589.13 88888.00 2021-03-03 21:00:05.000 062 14261.67 381.33 54589.16 88888.00 2021-03-03 21:00:06.000 062 14261.60 381.54 54589.53 88888.00 2021-03-03 21:00:07.000 062 14264.17 384.16 54586.64 88888.00 2021-03-03 21:00:08.000 062 14261.57 381.61 54589.55 88888.00 2021-03-03 21:00:09.000 062 14261.26 381.73 54589.49 88888.00 2021-03-03 21:00:10.000 062 14261.19 381.70 54589.41 88888.00 2021-03-03 21:00:11.000 062 14261.31 381.74 54589.46 88888.00 2021-03-03 21:00:12.000 062 14261.02 382.23 54589.48 88888.00 2021-03-03 21:00:13.000 062 14260.94 382.28 54589.60 88888.00 2021-03-03 21:00:14.000 062 14260.70 382.41 54589.36 88888.00 2021-03-03 21:00:15.000 062 14260.91 382.33 54589.23 88888.00 2021-03-03 21:00:16.000 062 14261.03 382.37 54589.40 88888.00 2021-03-03 21:00:17.000 062 14261.06 382.10 54589.54 88888.00 2021-03-03 21:00:18.000 062 14263.63 384.97 54586.83 88888.00 2021-03-03 21:00:19.000 062 14260.91 382.60 54589.63 88888.00 2021-03-03 21:00:20.000 062 14260.78 382.06 54589.73 88888.00 2021-03-03 21:00:21.000 062 14260.53 381.69 54589.63 88888.00 2021-03-03 21:00:22.000 062 14260.21 382.36 54589.47 88888.00 2021-03-03 21:00:23.000 062 14259.97 381.64 54589.60 88888.00 2021-03-03 21:00:24.000 062 14262.35 384.23 54586.77 88888.00 2021-03-03 21:00:25.000 062 14259.62 380.99 54589.35 88888.00 2021-03-03 21:00:26.000 062 14259.02 380.91 54589.36 88888.00 2021-03-03 21:00:27.000 062 14258.88 381.36 54589.20 88888.00 2021-03-03 21:00:28.000 062 14258.48 380.62 54589.23 88888.00 2021-03-03 21:00:29.000 062 14258.17 380.57 54589.10 88888.00 2021-03-03 21:00:30.000 062 14257.93 380.56 54589.13 88888.00 2021-03-03 21:00:31.000 062 14257.64 380.43 54589.08 88888.00 2021-03-03 21:00:32.000 062 14260.48 383.66 54586.15 88888.00 2021-03-03 21:00:33.000 062 14257.72 380.76 54589.06 88888.00 2021-03-03 21:00:34.000 062 14257.78 380.67 54588.93 88888.00 2021-03-03 21:00:35.000 062 14257.74 381.00 54589.03 88888.00 2021-03-03 21:00:36.000 062 14257.97 381.54 54588.80 88888.00 2021-03-03 21:00:37.000 062 14260.70 384.52 54585.97 88888.00 2021-03-03 21:00:38.000 062 14260.82 384.68 54585.97 88888.00 2021-03-03 21:00:39.000 062 14258.18 382.07 54588.60 88888.00 2021-03-03 21:00:40.000 062 14258.08 382.37 54588.79 88888.00 2021-03-03 21:00:41.000 062 14257.99 382.80 54588.64 88888.00 2021-03-03 21:00:42.000 062 14257.90 382.71 54588.46 88888.00 2021-03-03 21:00:43.000 062 14257.73 382.59 54588.60 88888.00 2021-03-03 21:00:44.000 062 14257.51 382.99 54588.41 88888.00 2021-03-03 21:00:45.000 062 14257.26 382.72 54588.49 88888.00 2021-03-03 21:00:46.000 062 14257.14 383.05 54588.03 88888.00 2021-03-03 21:00:47.000 062 14256.46 382.68 54588.03 88888.00 2021-03-03 21:00:48.000 062 14256.26 382.70 54587.92 88888.00 2021-03-03 21:00:49.000 062 14256.07 382.35 54587.83 88888.00 2021-03-03 21:00:50.000 062 14255.70 382.39 54587.74 88888.00 2021-03-03 21:00:51.000 062 14255.36 382.49 54587.67 88888.00 2021-03-03 21:00:52.000 062 14255.18 381.84 54585.25 88888.00 2021-03-03 21:00:53.000 062 14257.42 384.50 54587.43 88888.00 2021-03-03 21:00:54.000 062 14254.70 382.05 54587.30 88888.00 2021-03-03 21:00:55.000 062 14254.43 381.43 54587.02 88888.00 2021-03-03 21:00:56.000 062 14254.39 381.13 54586.99 88888.00 2021-03-03 21:00:57.000 062 14254.65 381.51 54586.65 88888.00 2021-03-03 21:00:58.000 062 14256.73 383.43 54584.07 88888.00 2021-03-03 21:00:59.000 062 14253.79 380.77 54586.64 88888.00 2021-03-03 21:01:00.000 062 14253.98 380.04 54586.73 88888.00 2021-03-03 21:01:01.000 062 14253.81 380.15 54586.55 88888.00 2021-03-03 21:01:02.000 062 14253.74 380.14 54586.45 88888.00 2021-03-03 21:01:03.000 062 14253.38 380.23 54586.42 88888.00 2021-03-03 21:01:04.000 062 14253.62 380.03 54586.31 88888.00 2021-03-03 21:01:05.000 062 14253.04 380.16 54586.37 88888.00 2021-03-03 21:01:06.000 062 14252.72 380.47 54586.35 88888.00 2021-03-03 21:01:07.000 062 14252.98 381.27 54586.22 88888.00 2021-03-03 21:01:08.000 062 14252.13 380.88 54586.40 88888.00 2021-03-03 21:01:09.000 062 14251.89 381.56 54586.14 88888.00 2021-03-03 21:01:10.000 062 14251.63 381.48 54585.87 88888.00 2021-03-03 21:01:11.000 062 14251.47 381.86 54585.93 88888.00 2021-03-03 21:01:12.000 062 14251.93 381.69 54585.92 88888.00 2021-03-03 21:01:13.000 062 14252.11 381.97 54581.49 88888.00 2021-03-03 21:01:14.000 062 14254.26 384.92 54582.98 88888.00 2021-03-03 21:01:15.000 062 14251.50 382.19 54585.82 88888.00 2021-03-03 21:01:16.000 062 14251.72 382.15 54585.62 88888.00 2021-03-03 21:01:17.000 062 14251.96 382.44 54585.57 88888.00 2021-03-03 21:01:18.000 062 14252.33 382.67 54585.57 88888.00 2021-03-03 21:01:19.000 062 14252.67 382.44 54585.53 88888.00 2021-03-03 21:01:20.000 062 14255.53 385.00 54582.80 88888.00 2021-03-03 21:01:21.000 062 14253.13 381.98 54585.58 88888.00 2021-03-03 21:01:22.000 062 14253.89 381.76 54585.45 88888.00 2021-03-03 21:01:23.000 062 14253.53 381.79 54585.61 88888.00 2021-03-03 21:01:24.000 062 14253.41 381.22 54585.56 88888.00 2021-03-03 21:01:25.000 062 14253.31 380.85 54585.60 88888.00 2021-03-03 21:01:26.000 062 14253.51 380.72 54585.67 88888.00 2021-03-03 21:01:27.000 062 14253.29 380.35 54585.42 88888.00 2021-03-03 21:01:28.000 062 14253.22 379.94 54585.70 88888.00 2021-03-03 21:01:29.000 062 14252.95 379.73 54585.69 88888.00 2021-03-03 21:01:30.000 062 14252.89 379.69 54585.76 88888.00 2021-03-03 21:01:31.000 062 14252.75 379.88 54585.77 88888.00 2021-03-03 21:01:32.000 062 14252.85 379.92 54585.67 88888.00 2021-03-03 21:01:33.000 062 14252.72 380.20 54585.65 88888.00 2021-03-03 21:01:34.000 062 14252.71 380.60 54585.59 88888.00 2021-03-03 21:01:35.000 062 14252.81 380.76 54585.83 88888.00 2021-03-03 21:01:36.000 062 14252.94 381.06 54585.71 88888.00 2021-03-03 21:01:37.000 062 14253.23 381.39 54585.92 88888.00 2021-03-03 21:01:38.000 062 14253.64 381.79 54586.00 88888.00 2021-03-03 21:01:39.000 062 14254.17 382.45 54585.92 88888.00 2021-03-03 21:01:40.000 062 14253.85 382.43 54586.20 88888.00 2021-03-03 21:01:41.000 062 14254.31 383.28 54586.20 88888.00 2021-03-03 21:01:42.000 062 14254.55 383.10 54586.19 88888.00 2021-03-03 21:01:43.000 062 14255.08 383.43 54586.27 88888.00 2021-03-03 21:01:44.000 062 14257.96 384.92 54583.75 88888.00 2021-03-03 21:01:45.000 062 14255.38 383.49 54586.58 88888.00 2021-03-03 21:01:46.000 062 14255.75 383.24 54586.67 88888.00 2021-03-03 21:01:47.000 062 14255.99 383.25 54586.55 88888.00 2021-03-03 21:01:48.000 062 14256.03 383.10 54586.82 88888.00 2021-03-03 21:01:49.000 062 14256.19 383.43 54586.94 88888.00 2021-03-03 21:01:50.000 062 14258.92 385.40 54584.32 88888.00 2021-03-03 21:01:51.000 062 14256.04 382.51 54587.00 88888.00 2021-03-03 21:01:52.000 062 14256.18 382.26 54586.97 88888.00 2021-03-03 21:01:53.000 062 14256.12 382.26 54587.23 88888.00 2021-03-03 21:01:54.000 062 14256.08 382.10 54587.14 88888.00 2021-03-03 21:01:55.000 062 14256.13 382.07 54587.26 88888.00 2021-03-03 21:01:56.000 062 14256.00 382.05 54587.10 88888.00 2021-03-03 21:01:57.000 062 14255.73 382.04 54587.07 88888.00 2021-03-03 21:01:58.000 062 14255.81 382.37 54587.24 88888.00 2021-03-03 21:01:59.000 062 14255.82 382.74 54587.20 88888.00 2021-03-03 21:02:00.000 062 14255.75 382.97 54587.09 88888.00 2021-03-03 21:02:01.000 062 14255.79 382.86 54587.23 88888.00 2021-03-03 21:02:02.000 062 14255.81 383.02 54586.66 88888.00 2021-03-03 21:02:03.000 062 14255.98 383.32 54587.19 88888.00 2021-03-03 21:02:04.000 062 14256.14 383.79 54587.11 88888.00 2021-03-03 21:02:05.000 062 14259.82 384.04 54584.36 88888.00 2021-03-03 21:02:06.000 062 14256.97 386.66 54587.17 88888.00 2021-03-03 21:02:07.000 062 14256.22 384.05 54586.61 88888.00 2021-03-03 21:02:08.000 062 14256.64 384.46 54587.37 88888.00 2021-03-03 21:02:09.000 062 14256.44 384.45 54587.24 88888.00 2021-03-03 21:02:10.000 062 14256.45 384.45 54587.40 88888.00 2021-03-03 21:02:11.000 062 14259.03 387.31 54584.21 88888.00 2021-03-03 21:02:12.000 062 14256.35 384.43 54587.34 88888.00 2021-03-03 21:02:13.000 062 14256.50 384.46 54587.45 88888.00 2021-03-03 21:02:14.000 062 14256.28 384.33 54587.19 88888.00 2021-03-03 21:02:15.000 062 14256.31 384.23 54587.20 88888.00 2021-03-03 21:02:16.000 062 14256.27 383.97 54587.31 88888.00 2021-03-03 21:02:17.000 062 14256.24 383.81 54587.27 88888.00 2021-03-03 21:02:18.000 062 14256.32 383.64 54587.29 88888.00 2021-03-03 21:02:19.000 062 14256.29 384.28 54587.19 88888.00 2021-03-03 21:02:20.000 062 14256.22 383.84 54585.88 88888.00 2021-03-03 21:02:21.000 062 14258.93 386.40 54586.16 88888.00 2021-03-03 21:02:22.000 062 14256.36 383.69 54587.24 88888.00 2021-03-03 21:02:23.000 062 14256.57 383.65 54587.13 88888.00 2021-03-03 21:02:24.000 062 14256.39 383.74 54587.17 88888.00 2021-03-03 21:02:25.000 062 14256.12 383.64 54587.24 88888.00 2021-03-03 21:02:26.000 062 14256.13 383.54 54587.22 88888.00 2021-03-03 21:02:27.000 062 14256.08 383.89 54587.17 88888.00 2021-03-03 21:02:28.000 062 14256.00 384.30 54587.11 88888.00 2021-03-03 21:02:29.000 062 14255.93 384.71 54586.95 88888.00 2021-03-03 21:02:30.000 062 14255.85 384.38 54587.13 88888.00 2021-03-03 21:02:31.000 062 14255.67 384.40 54587.02 88888.00 2021-03-03 21:02:32.000 062 14255.59 384.63 54586.90 88888.00 2021-03-03 21:02:33.000 062 14255.57 384.69 54586.91 88888.00 2021-03-03 21:02:34.000 062 14255.63 384.76 54586.83 88888.00 2021-03-03 21:02:35.000 062 14255.53 385.25 54586.84 88888.00 2021-03-03 21:02:36.000 062 14258.29 388.19 54583.65 88888.00 2021-03-03 21:02:37.000 062 14255.57 385.28 54586.71 88888.00 2021-03-03 21:02:38.000 062 14255.72 385.14 54586.69 88888.00 2021-03-03 21:02:39.000 062 14255.78 385.38 54586.29 88888.00 2021-03-03 21:02:40.000 062 14255.81 384.86 54586.68 88888.00 2021-03-03 21:02:41.000 062 14255.89 384.85 54586.65 88888.00 2021-03-03 21:02:42.000 062 14258.64 387.44 54583.81 88888.00 2021-03-03 21:02:43.000 062 14256.06 384.61 54586.58 88888.00 2021-03-03 21:02:44.000 062 14255.97 384.46 54586.39 88888.00 2021-03-03 21:02:45.000 062 14255.78 384.20 54586.68 88888.00 2021-03-03 21:02:46.000 062 14255.81 383.62 54586.47 88888.00 2021-03-03 21:02:47.000 062 14255.65 383.38 54586.39 88888.00 2021-03-03 21:02:48.000 062 14255.63 383.47 54586.47 88888.00 2021-03-03 21:02:49.000 062 14255.79 383.08 54586.33 88888.00 2021-03-03 21:02:50.000 062 14255.61 382.91 54586.39 88888.00 2021-03-03 21:02:51.000 062 14255.46 383.03 54586.36 88888.00 2021-03-03 21:02:52.000 062 14255.18 382.72 54584.39 88888.00 2021-03-03 21:02:53.000 062 14257.66 385.32 54583.57 88888.00 2021-03-03 21:02:54.000 062 14254.71 382.91 54585.64 88888.00 2021-03-03 21:02:55.000 062 14254.66 382.63 54585.95 88888.00 2021-03-03 21:02:56.000 062 14254.40 382.57 54586.15 88888.00 2021-03-03 21:02:57.000 062 14254.24 382.73 54586.23 88888.00 2021-03-03 21:02:58.000 062 14253.97 382.88 54585.78 88888.00 2021-03-03 21:02:59.000 062 14256.81 385.77 54583.24 88888.00 2021-03-03 21:03:00.000 062 14254.02 382.79 54585.99 88888.00 2021-03-03 21:03:01.000 062 14254.11 383.33 54585.84 88888.00 2021-03-03 21:03:02.000 062 14253.94 382.91 54585.90 88888.00 2021-03-03 21:03:03.000 062 14254.17 383.20 54585.83 88888.00 2021-03-03 21:03:04.000 062 14254.86 383.28 54585.81 88888.00 2021-03-03 21:03:05.000 062 14254.38 383.23 54585.85 88888.00 2021-03-03 21:03:06.000 062 14254.39 383.08 54585.97 88888.00 2021-03-03 21:03:07.000 062 14254.46 382.95 54585.94 88888.00 2021-03-03 21:03:08.000 062 14254.37 383.12 54586.08 88888.00 2021-03-03 21:03:09.000 062 14254.48 383.59 54585.96 88888.00 2021-03-03 21:03:10.000 062 14254.72 383.18 54585.69 88888.00 2021-03-03 21:03:11.000 062 14254.88 383.70 54585.97 88888.00 2021-03-03 21:03:12.000 062 14254.32 383.24 54584.68 88888.00 2021-03-03 21:03:13.000 062 14257.19 385.83 54585.77 88888.00 2021-03-03 21:03:14.000 062 14254.27 382.86 54585.88 88888.00 2021-03-03 21:03:15.000 062 14254.32 383.21 54586.08 88888.00 2021-03-03 21:03:16.000 062 14254.25 383.07 54586.09 88888.00 2021-03-03 21:03:17.000 062 14254.07 383.06 54586.13 88888.00 2021-03-03 21:03:18.000 062 14254.06 382.93 54586.00 88888.00 2021-03-03 21:03:19.000 062 14254.10 382.95 54585.85 88888.00 2021-03-03 21:03:20.000 062 14254.15 382.96 54586.00 88888.00 2021-03-03 21:03:21.000 062 14254.21 383.17 54585.98 88888.00 2021-03-03 21:03:22.000 062 14253.78 383.20 54586.03 88888.00 2021-03-03 21:03:23.000 062 14256.43 385.93 54583.22 88888.00 2021-03-03 21:03:24.000 062 14253.59 383.25 54585.83 88888.00 2021-03-03 21:03:25.000 062 14253.64 383.49 54585.95 88888.00 2021-03-03 21:03:26.000 062 14253.90 383.34 54585.83 88888.00 2021-03-03 21:03:27.000 062 14253.19 383.55 54585.96 88888.00 2021-03-03 21:03:28.000 062 14253.29 383.33 54585.87 88888.00 2021-03-03 21:03:29.000 062 14256.25 386.09 54583.12 88888.00 2021-03-03 21:03:30.000 062 14252.86 383.60 54585.90 88888.00 2021-03-03 21:03:31.000 062 14252.79 383.82 54585.83 88888.00 2021-03-03 21:03:32.000 062 14252.62 383.70 54585.90 88888.00 2021-03-03 21:03:33.000 062 14252.26 383.83 54585.63 88888.00 2021-03-03 21:03:34.000 062 14252.23 383.66 54585.64 88888.00 2021-03-03 21:03:35.000 062 14252.27 383.77 54585.71 88888.00 2021-03-03 21:03:36.000 062 14251.79 383.98 54585.30 88888.00 2021-03-03 21:03:37.000 062 14251.57 383.75 54585.63 88888.00 2021-03-03 21:03:38.000 062 14251.45 383.62 54585.47 88888.00 2021-03-03 21:03:39.000 062 14251.18 383.38 54585.33 88888.00 2021-03-03 21:03:40.000 062 14250.92 383.81 54585.39 88888.00 2021-03-03 21:03:41.000 062 14250.71 383.62 54585.18 88888.00 2021-03-03 21:03:42.000 062 14250.57 383.46 54585.03 88888.00 2021-03-03 21:03:43.000 062 14250.33 383.74 54585.04 88888.00 2021-03-03 21:03:44.000 062 14249.96 383.46 54584.66 88888.00 2021-03-03 21:03:45.000 062 14250.00 383.37 54584.79 88888.00 2021-03-03 21:03:46.000 062 14249.98 383.35 54584.69 88888.00 2021-03-03 21:03:47.000 062 14249.52 383.13 54584.66 88888.00 2021-03-03 21:03:48.000 062 14249.25 383.11 54584.60 88888.00 2021-03-03 21:03:49.000 062 14249.14 382.95 54584.43 88888.00 2021-03-03 21:03:50.000 062 14251.69 385.81 54581.44 88888.00 2021-03-03 21:03:51.000 062 14249.14 383.38 54584.31 88888.00 2021-03-03 21:03:52.000 062 14248.45 382.74 54584.31 88888.00 2021-03-03 21:03:53.000 062 14248.56 382.86 54583.91 88888.00 2021-03-03 21:03:54.000 062 14248.01 382.63 54583.88 88888.00 2021-03-03 21:03:55.000 062 14247.87 382.56 54583.85 88888.00 2021-03-03 21:03:56.000 062 14250.31 385.57 54580.80 88888.00 2021-03-03 21:03:57.000 062 14247.30 382.99 54583.76 88888.00 2021-03-03 21:03:58.000 062 14247.46 383.07 54583.35 88888.00 2021-03-03 21:03:59.000 062 14246.95 382.72 54583.44 88888.00 2021-03-03 21:04:00.000 062 14246.77 382.99 54583.40 88888.00 2021-03-03 21:04:01.000 062 14247.26 383.32 54582.78 88888.00 2021-03-03 21:04:02.000 062 14246.43 382.90 54583.25 88888.00 2021-03-03 21:04:03.000 062 14246.31 382.99 54583.19 88888.00 2021-03-03 21:04:04.000 062 14246.15 382.63 54582.81 88888.00 2021-03-03 21:04:05.000 062 14245.83 382.68 54582.86 88888.00 2021-03-03 21:04:06.000 062 14245.75 382.54 54582.81 88888.00 2021-03-03 21:04:07.000 062 14245.66 382.72 54582.84 88888.00 2021-03-03 21:04:08.000 062 14245.55 382.88 54582.63 88888.00 2021-03-03 21:04:09.000 062 14245.39 382.46 54582.52 88888.00 2021-03-03 21:04:10.000 062 14245.52 382.53 54582.50 88888.00 2021-03-03 21:04:11.000 062 14245.68 382.70 54582.41 88888.00 2021-03-03 21:04:12.000 062 14245.15 382.55 54582.42 88888.00 2021-03-03 21:04:13.000 062 14245.09 382.91 54582.11 88888.00 2021-03-03 21:04:14.000 062 14244.88 382.59 54582.04 88888.00 2021-03-03 21:04:15.000 062 14244.95 382.60 54582.19 88888.00 2021-03-03 21:04:16.000 062 14244.94 382.86 54582.02 88888.00 2021-03-03 21:04:17.000 062 14244.95 382.70 54581.99 88888.00 2021-03-03 21:04:18.000 062 14245.08 382.51 54581.88 88888.00 2021-03-03 21:04:19.000 062 14244.90 382.60 54581.96 88888.00 2021-03-03 21:04:20.000 062 14246.68 382.50 54579.06 88888.00 2021-03-03 21:04:21.000 062 14245.13 385.19 54581.68 88888.00 2021-03-03 21:04:22.000 062 14245.02 382.61 54581.71 88888.00 2021-03-03 21:04:23.000 062 14245.02 382.49 54581.63 88888.00 2021-03-03 21:04:24.000 062 14245.10 382.33 54581.48 88888.00 2021-03-03 21:04:25.000 062 14245.47 382.34 54581.60 88888.00 2021-03-03 21:04:26.000 062 14248.18 385.15 54578.40 88888.00 2021-03-03 21:04:27.000 062 14245.30 382.40 54581.37 88888.00 2021-03-03 21:04:28.000 062 14245.64 382.92 54581.41 88888.00 2021-03-03 21:04:29.000 062 14245.32 382.51 54581.34 88888.00 2021-03-03 21:04:30.000 062 14245.46 382.57 54581.51 88888.00 2021-03-03 21:04:31.000 062 14245.65 382.75 54581.48 88888.00 2021-03-03 21:04:32.000 062 14245.68 382.68 54581.53 88888.00 2021-03-03 21:04:33.000 062 14245.80 382.71 54581.48 88888.00 2021-03-03 21:04:34.000 062 14245.84 382.86 54581.69 88888.00 2021-03-03 21:04:35.000 062 14246.22 383.21 54581.72 88888.00 2021-03-03 21:04:36.000 062 14246.18 382.77 54581.67 88888.00 2021-03-03 21:04:37.000 062 14246.36 383.10 54581.51 88888.00 2021-03-03 21:04:38.000 062 14246.23 383.56 54581.63 88888.00 2021-03-03 21:04:39.000 062 14246.17 383.31 54581.83 88888.00 2021-03-03 21:04:40.000 062 14246.37 383.44 54581.80 88888.00 2021-03-03 21:04:41.000 062 14246.62 383.76 54581.75 88888.00 2021-03-03 21:04:42.000 062 14246.74 383.58 54581.84 88888.00 2021-03-03 21:04:43.000 062 14250.53 383.49 54577.52 88888.00 2021-03-03 21:04:44.000 062 14249.47 386.53 54580.46 88888.00 2021-03-03 21:04:45.000 062 14246.83 384.19 54581.74 88888.00 2021-03-03 21:04:46.000 062 14246.88 384.62 54581.76 88888.00 2021-03-03 21:04:47.000 062 14247.25 384.13 54581.80 88888.00 2021-03-03 21:04:48.000 062 14247.53 384.39 54581.99 88888.00 2021-03-03 21:04:49.000 062 14249.99 387.08 54579.20 88888.00 2021-03-03 21:04:50.000 062 14247.72 384.44 54582.09 88888.00 2021-03-03 21:04:51.000 062 14247.63 384.50 54582.02 88888.00 2021-03-03 21:04:52.000 062 14247.88 385.00 54582.26 88888.00 2021-03-03 21:04:53.000 062 14247.81 384.89 54582.26 88888.00 2021-03-03 21:04:54.000 062 14247.74 385.27 54582.24 88888.00 2021-03-03 21:04:55.000 062 14247.99 385.37 54582.20 88888.00 2021-03-03 21:04:56.000 062 14248.26 385.42 54582.31 88888.00 2021-03-03 21:04:57.000 062 14248.26 385.57 54582.46 88888.00 2021-03-03 21:04:58.000 062 14248.70 385.51 54582.47 88888.00 2021-03-03 21:04:59.000 062 14248.58 385.74 54582.68 88888.00 2021-03-03 21:05:00.000 062 14248.51 386.16 54582.81 88888.00 2021-03-03 21:05:01.000 062 14248.96 385.88 54579.52 88888.00 2021-03-03 21:05:02.000 062 14249.08 385.96 54582.70 88888.00 2021-03-03 21:05:03.000 062 14249.09 386.13 54582.64 88888.00 2021-03-03 21:05:04.000 062 14249.25 386.09 54582.73 88888.00 2021-03-03 21:05:05.000 062 14249.52 386.05 54582.86 88888.00 2021-03-03 21:05:06.000 062 14249.56 386.67 54582.76 88888.00 2021-03-03 21:05:07.000 062 14252.43 389.27 54580.16 88888.00 2021-03-03 21:05:08.000 062 14249.91 386.55 54582.70 88888.00 2021-03-03 21:05:09.000 062 14249.91 386.43 54582.83 88888.00 2021-03-03 21:05:10.000 062 14249.94 386.86 54582.87 88888.00 2021-03-03 21:05:11.000 062 14250.78 386.73 54582.86 88888.00 2021-03-03 21:05:12.000 062 14250.33 386.43 54582.89 88888.00 2021-03-03 21:05:13.000 062 14250.49 386.60 54583.04 88888.00 2021-03-03 21:05:14.000 062 14253.31 389.30 54580.39 88888.00 2021-03-03 21:05:15.000 062 14250.68 386.67 54582.95 88888.00 2021-03-03 21:05:16.000 062 14250.68 387.00 54583.17 88888.00 2021-03-03 21:05:17.000 062 14250.90 386.51 54583.02 88888.00 2021-03-03 21:05:18.000 062 14250.87 386.71 54583.24 88888.00 2021-03-03 21:05:19.000 062 14250.96 386.37 54583.37 88888.00 2021-03-03 21:05:20.000 062 14253.89 389.09 54580.62 88888.00 2021-03-03 21:05:21.000 062 14251.41 386.45 54583.31 88888.00 2021-03-03 21:05:22.000 062 14251.39 386.45 54583.41 88888.00 2021-03-03 21:05:23.000 062 14251.62 387.03 54583.43 88888.00 2021-03-03 21:05:24.000 062 14251.84 386.46 54583.49 88888.00 2021-03-03 21:05:25.000 062 14251.67 386.83 54583.24 88888.00 2021-03-03 21:05:26.000 062 14251.77 386.64 54583.37 88888.00 2021-03-03 21:05:27.000 062 14251.79 387.05 54583.45 88888.00 2021-03-03 21:05:28.000 062 14252.30 386.89 54583.31 88888.00 2021-03-03 21:05:29.000 062 14252.03 386.78 54583.50 88888.00 2021-03-03 21:05:30.000 062 14252.59 386.89 54583.66 88888.00 2021-03-03 21:05:31.000 062 14252.47 386.83 54583.00 88888.00 2021-03-03 21:05:32.000 062 14252.47 386.90 54583.69 88888.00 2021-03-03 21:05:33.000 062 14252.58 387.26 54581.50 88888.00 2021-03-03 21:05:34.000 062 14255.37 389.79 54581.00 88888.00 2021-03-03 21:05:35.000 062 14255.58 389.87 54582.19 88888.00 2021-03-03 21:05:36.000 062 14252.72 387.18 54583.62 88888.00 2021-03-03 21:05:37.000 062 14252.90 387.18 54583.84 88888.00 2021-03-03 21:05:38.000 062 14253.28 387.40 54583.45 88888.00 2021-03-03 21:05:39.000 062 14253.36 387.03 54583.98 88888.00 2021-03-03 21:05:40.000 062 14256.44 389.88 54581.20 88888.00 2021-03-03 21:05:41.000 062 14253.65 387.11 54583.83 88888.00 2021-03-03 21:05:42.000 062 14253.72 387.29 54583.94 88888.00 2021-03-03 21:05:43.000 062 14253.92 387.09 54584.02 88888.00 2021-03-03 21:05:44.000 062 14253.95 387.16 54584.10 88888.00 2021-03-03 21:05:45.000 062 14254.11 387.32 54584.10 88888.00 2021-03-03 21:05:46.000 062 14254.48 386.70 54584.50 88888.00 2021-03-03 21:05:47.000 062 14254.26 386.74 54584.25 88888.00 2021-03-03 21:05:48.000 062 14254.36 386.94 54584.15 88888.00 2021-03-03 21:05:49.000 062 14254.31 386.67 54584.27 88888.00 2021-03-03 21:05:50.000 062 14256.95 389.46 54581.65 88888.00 2021-03-03 21:05:51.000 062 14254.38 386.32 54584.32 88888.00 2021-03-03 21:05:52.000 062 14254.48 386.83 54584.36 88888.00 2021-03-03 21:05:53.000 062 14254.64 386.60 54584.49 88888.00 2021-03-03 21:05:54.000 062 14254.71 386.46 54584.56 88888.00 2021-03-03 21:05:55.000 062 14254.96 386.57 54584.49 88888.00 2021-03-03 21:05:56.000 062 14254.70 386.51 54584.60 88888.00 2021-03-03 21:05:57.000 062 14254.90 386.71 54584.59 88888.00 2021-03-03 21:05:58.000 062 14254.99 387.00 54584.54 88888.00 2021-03-03 21:05:59.000 062 14254.97 386.70 54584.88 88888.00 2021-03-03 21:06:00.000 062 14255.00 386.67 54584.88 88888.00 2021-03-03 21:06:01.000 062 14255.04 386.59 54584.32 88888.00 2021-03-03 21:06:02.000 062 14255.31 386.67 54585.01 88888.00 2021-03-03 21:06:03.000 062 14255.32 386.85 54585.06 88888.00 2021-03-03 21:06:04.000 062 14255.29 387.06 54585.22 88888.00 2021-03-03 21:06:05.000 062 14257.82 386.63 54582.51 88888.00 2021-03-03 21:06:06.000 062 14255.43 389.38 54585.09 88888.00 2021-03-03 21:06:07.000 062 14255.62 387.20 54585.19 88888.00 2021-03-03 21:06:08.000 062 14255.87 386.95 54585.36 88888.00 2021-03-03 21:06:09.000 062 14255.81 387.02 54585.54 88888.00 2021-03-03 21:06:10.000 062 14255.98 386.89 54585.51 88888.00 2021-03-03 21:06:11.000 062 14258.80 389.50 54582.71 88888.00 2021-03-03 21:06:12.000 062 14256.38 387.14 54585.30 88888.00 2021-03-03 21:06:13.000 062 14256.73 387.35 54585.65 88888.00 2021-03-03 21:06:14.000 062 14256.23 386.61 54585.84 88888.00 2021-03-03 21:06:15.000 062 14256.35 386.74 54585.92 88888.00 2021-03-03 21:06:16.000 062 14256.33 386.86 54585.54 88888.00 2021-03-03 21:06:17.000 062 14256.44 386.43 54586.02 88888.00 2021-03-03 21:06:18.000 062 14256.56 386.56 54585.93 88888.00 2021-03-03 21:06:19.000 062 14256.52 386.38 54586.14 88888.00 2021-03-03 21:06:20.000 062 14256.56 386.58 54586.14 88888.00 2021-03-03 21:06:21.000 062 14256.64 386.33 54586.17 88888.00 2021-03-03 21:06:22.000 062 14256.60 386.02 54586.19 88888.00 2021-03-03 21:06:23.000 062 14256.67 386.16 54586.14 88888.00 2021-03-03 21:06:24.000 062 14260.19 390.41 54583.51 88888.00 2021-03-03 21:06:25.000 062 14256.99 388.87 54586.30 88888.00 2021-03-03 21:06:26.000 062 14257.03 386.16 54586.47 88888.00 2021-03-03 21:06:27.000 062 14256.92 386.20 54586.42 88888.00 2021-03-03 21:06:28.000 062 14257.24 386.45 54586.24 88888.00 2021-03-03 21:06:29.000 062 14257.29 386.15 54586.58 88888.00 2021-03-03 21:06:30.000 062 14260.15 388.97 54583.94 88888.00 2021-03-03 21:06:31.000 062 14257.53 386.32 54586.55 88888.00 2021-03-03 21:06:32.000 062 14257.91 386.56 54586.78 88888.00 2021-03-03 21:06:33.000 062 14257.96 386.47 54586.76 88888.00 2021-03-03 21:06:34.000 062 14258.01 386.16 54586.94 88888.00 2021-03-03 21:06:35.000 062 14258.13 386.58 54586.96 88888.00 2021-03-03 21:06:36.000 062 14258.12 386.40 54586.92 88888.00 2021-03-03 21:06:37.000 062 14258.44 386.88 54587.06 88888.00 2021-03-03 21:06:38.000 062 14258.70 386.54 54587.06 88888.00 2021-03-03 21:06:39.000 062 14258.78 386.79 54587.25 88888.00 2021-03-03 21:06:40.000 062 14258.65 386.76 54587.21 88888.00 2021-03-03 21:06:41.000 062 14259.30 386.71 54584.77 88888.00 2021-03-03 21:06:42.000 062 14260.39 389.52 54587.51 88888.00 2021-03-03 21:06:43.000 062 14259.42 387.64 54587.06 88888.00 2021-03-03 21:06:44.000 062 14259.46 387.00 54587.71 88888.00 2021-03-03 21:06:45.000 062 14259.53 387.24 54587.74 88888.00 2021-03-03 21:06:46.000 062 14259.63 387.23 54587.69 88888.00 2021-03-03 21:06:47.000 062 14259.90 387.35 54587.96 88888.00 2021-03-03 21:06:48.000 062 14260.09 387.52 54587.83 88888.00 2021-03-03 21:06:49.000 062 14260.55 387.27 54588.12 88888.00 2021-03-03 21:06:50.000 062 14260.29 387.54 54588.13 88888.00 2021-03-03 21:06:51.000 062 14260.50 387.50 54588.16 88888.00 2021-03-03 21:06:52.000 062 14260.69 387.55 54588.28 88888.00 2021-03-03 21:06:53.000 062 14260.85 387.97 54588.26 88888.00 2021-03-03 21:06:54.000 062 14260.97 387.88 54588.30 88888.00 2021-03-03 21:06:55.000 062 14261.10 387.59 54588.51 88888.00 2021-03-03 21:06:56.000 062 14261.08 387.64 54588.67 88888.00 2021-03-03 21:06:57.000 062 14264.06 390.48 54585.88 88888.00 2021-03-03 21:06:58.000 062 14261.72 388.37 54588.22 88888.00 2021-03-03 21:06:59.000 062 14261.42 387.75 54588.77 88888.00 2021-03-03 21:07:00.000 062 14261.61 388.27 54588.85 88888.00 2021-03-03 21:07:01.000 062 14261.57 387.84 54588.95 88888.00 2021-03-03 21:07:02.000 062 14261.82 387.90 54588.80 88888.00 2021-03-03 21:07:03.000 062 14264.64 390.72 54586.27 88888.00 2021-03-03 21:07:04.000 062 14262.01 388.25 54589.20 88888.00 2021-03-03 21:07:05.000 062 14262.08 387.94 54589.20 88888.00 2021-03-03 21:07:06.000 062 14262.24 388.02 54589.29 88888.00 2021-03-03 21:07:07.000 062 14262.34 388.20 54589.35 88888.00 2021-03-03 21:07:08.000 062 14262.11 388.27 54589.27 88888.00 2021-03-03 21:07:09.000 062 14262.35 388.40 54589.36 88888.00 2021-03-03 21:07:10.000 062 14262.45 388.40 54589.43 88888.00 2021-03-03 21:07:11.000 062 14262.53 388.21 54589.35 88888.00 2021-03-03 21:07:12.000 062 14262.67 388.20 54589.54 88888.00 2021-03-03 21:07:13.000 062 14262.73 387.94 54589.42 88888.00 2021-03-03 21:07:14.000 062 14262.79 388.50 54589.54 88888.00 2021-03-03 21:07:15.000 062 14262.60 388.27 54589.10 88888.00 2021-03-03 21:07:16.000 062 14262.71 388.18 54589.54 88888.00 2021-03-03 21:07:17.000 062 14262.79 388.27 54589.48 88888.00 2021-03-03 21:07:18.000 062 14262.70 388.31 54589.21 88888.00 2021-03-03 21:07:19.000 062 14263.02 388.35 54589.54 88888.00 2021-03-03 21:07:20.000 062 14262.89 388.38 54589.55 88888.00 2021-03-03 21:07:21.000 062 14262.92 388.20 54589.75 88888.00 2021-03-03 21:07:22.000 062 14265.90 390.71 54586.96 88888.00 2021-03-03 21:07:23.000 062 14263.18 388.02 54589.66 88888.00 2021-03-03 21:07:24.000 062 14263.13 388.60 54589.91 88888.00 2021-03-03 21:07:25.000 062 14263.25 388.41 54589.87 88888.00 2021-03-03 21:07:26.000 062 14263.26 388.34 54589.90 88888.00 2021-03-03 21:07:27.000 062 14263.43 388.24 54590.04 88888.00 2021-03-03 21:07:28.000 062 14265.95 391.23 54586.65 88888.00 2021-03-03 21:07:29.000 062 14263.28 388.48 54589.94 88888.00 2021-03-03 21:07:30.000 062 14263.27 389.02 54590.11 88888.00 2021-03-03 21:07:31.000 062 14263.17 388.62 54590.22 88888.00 2021-03-03 21:07:32.000 062 14263.13 388.56 54590.10 88888.00 2021-03-03 21:07:33.000 062 14263.28 388.66 54590.06 88888.00 2021-03-03 21:07:34.000 062 14263.11 388.45 54590.04 88888.00 2021-03-03 21:07:35.000 062 14263.19 388.57 54590.16 88888.00 2021-03-03 21:07:36.000 062 14263.08 388.38 54590.25 88888.00 2021-03-03 21:07:37.000 062 14263.38 388.46 54590.16 88888.00 2021-03-03 21:07:38.000 062 14263.30 388.28 54590.11 88888.00 2021-03-03 21:07:39.000 062 14263.18 388.49 54590.23 88888.00 2021-03-03 21:07:40.000 062 14263.17 388.31 54590.30 88888.00 2021-03-03 21:07:41.000 062 14263.15 388.09 54590.30 88888.00 2021-03-03 21:07:42.000 062 14263.14 388.43 54590.29 88888.00 2021-03-03 21:07:43.000 062 14263.19 388.32 54590.19 88888.00 2021-03-03 21:07:44.000 062 14263.12 388.12 54590.24 88888.00 2021-03-03 21:07:45.000 062 14263.25 388.73 54590.17 88888.00 2021-03-03 21:07:46.000 062 14263.20 388.34 54590.35 88888.00 2021-03-03 21:07:47.000 062 14263.42 388.73 54590.32 88888.00 2021-03-03 21:07:48.000 062 14263.36 388.47 54590.25 88888.00 2021-03-03 21:07:49.000 062 14263.04 388.67 54590.30 88888.00 2021-03-03 21:07:50.000 062 14263.41 388.62 54590.33 88888.00 2021-03-03 21:07:51.000 062 14263.27 388.82 54590.44 88888.00 2021-03-03 21:07:52.000 062 14265.58 388.93 54587.31 88888.00 2021-03-03 21:07:53.000 062 14263.33 391.48 54590.24 88888.00 2021-03-03 21:07:54.000 062 14263.40 388.94 54590.32 88888.00 2021-03-03 21:07:55.000 062 14263.40 388.72 54590.30 88888.00 2021-03-03 21:07:56.000 062 14263.62 388.84 54590.30 88888.00 2021-03-03 21:07:57.000 062 14263.42 388.92 54590.36 88888.00 2021-03-03 21:07:58.000 062 14266.16 391.61 54587.64 88888.00 2021-03-03 21:07:59.000 062 14263.60 389.16 54590.42 88888.00 2021-03-03 21:08:00.000 062 14263.61 388.89 54590.42 88888.00 2021-03-03 21:08:01.000 062 14263.67 388.90 54590.49 88888.00 2021-03-03 21:08:02.000 062 14263.67 389.01 54590.45 88888.00 2021-03-03 21:08:03.000 062 14263.62 389.01 54590.32 88888.00 2021-03-03 21:08:04.000 062 14263.99 389.09 54590.27 88888.00 2021-03-03 21:08:05.000 062 14263.75 389.46 54590.43 88888.00 2021-03-03 21:08:06.000 062 14263.84 389.29 54590.47 88888.00 2021-03-03 21:08:07.000 062 14263.80 389.23 54590.42 88888.00 2021-03-03 21:08:08.000 062 14263.87 389.10 54590.61 88888.00 2021-03-03 21:08:09.000 062 14263.92 389.30 54590.37 88888.00 2021-03-03 21:08:10.000 062 14264.05 389.27 54590.72 88888.00 2021-03-03 21:08:11.000 062 14263.99 389.45 54590.81 88888.00 2021-03-03 21:08:12.000 062 14264.30 389.73 54590.80 88888.00 2021-03-03 21:08:13.000 062 14263.99 389.36 54590.74 88888.00 2021-03-03 21:08:14.000 062 14264.17 389.65 54590.94 88888.00 2021-03-03 21:08:15.000 062 14264.28 389.71 54590.72 88888.00 2021-03-03 21:08:16.000 062 14264.49 389.63 54590.83 88888.00 2021-03-03 21:08:17.000 062 14264.25 389.68 54590.92 88888.00 2021-03-03 21:08:18.000 062 14264.60 389.69 54590.93 88888.00 2021-03-03 21:08:19.000 062 14264.78 390.16 54591.11 88888.00 2021-03-03 21:08:20.000 062 14268.79 392.04 54588.11 88888.00 2021-03-03 21:08:21.000 062 14266.70 392.74 54591.06 88888.00 2021-03-03 21:08:22.000 062 14265.12 390.11 54591.11 88888.00 2021-03-03 21:08:23.000 062 14264.86 390.16 54591.50 88888.00 2021-03-03 21:08:24.000 062 14265.01 390.21 54591.28 88888.00 2021-03-03 21:08:25.000 062 14265.40 389.97 54591.25 88888.00 2021-03-03 21:08:26.000 062 14267.87 393.03 54588.38 88888.00 2021-03-03 21:08:27.000 062 14265.08 390.51 54591.45 88888.00 2021-03-03 21:08:28.000 062 14265.23 390.78 54591.63 88888.00 2021-03-03 21:08:29.000 062 14265.22 390.37 54591.62 88888.00 2021-03-03 21:08:30.000 062 14265.31 390.47 54591.50 88888.00 2021-03-03 21:08:31.000 062 14265.15 390.73 54591.47 88888.00 2021-03-03 21:08:32.000 062 14265.56 390.69 54591.65 88888.00 2021-03-03 21:08:33.000 062 14265.12 390.74 54591.74 88888.00 2021-03-03 21:08:34.000 062 14265.31 390.78 54591.62 88888.00 2021-03-03 21:08:35.000 062 14265.12 390.52 54591.81 88888.00 2021-03-03 21:08:36.000 062 14264.90 390.66 54591.53 88888.00 2021-03-03 21:08:37.000 062 14265.12 390.84 54591.82 88888.00 2021-03-03 21:08:38.000 062 14265.00 390.79 54591.87 88888.00 2021-03-03 21:08:39.000 062 14265.16 391.03 54591.51 88888.00 2021-03-03 21:08:40.000 062 14264.94 390.83 54591.64 88888.00 2021-03-03 21:08:41.000 062 14264.84 391.13 54591.71 88888.00 2021-03-03 21:08:42.000 062 14264.83 390.95 54591.89 88888.00 2021-03-03 21:08:43.000 062 14264.59 390.82 54591.72 88888.00 2021-03-03 21:08:44.000 062 14264.63 391.15 54591.74 88888.00 2021-03-03 21:08:45.000 062 14264.70 390.65 54591.56 88888.00 2021-03-03 21:08:46.000 062 14264.37 390.68 54591.53 88888.00 2021-03-03 21:08:47.000 062 14264.48 390.80 54591.80 88888.00 2021-03-03 21:08:48.000 062 14264.36 390.78 54591.68 88888.00 2021-03-03 21:08:49.000 062 14264.39 390.92 54591.75 88888.00 2021-03-03 21:08:50.000 062 14264.31 390.47 54591.64 88888.00 2021-03-03 21:08:51.000 062 14266.85 393.32 54588.84 88888.00 2021-03-03 21:08:52.000 062 14264.30 390.93 54591.81 88888.00 2021-03-03 21:08:53.000 062 14263.80 390.42 54591.81 88888.00 2021-03-03 21:08:54.000 062 14263.75 390.35 54591.72 88888.00 2021-03-03 21:08:55.000 062 14263.53 390.47 54591.62 88888.00 2021-03-03 21:08:56.000 062 14263.25 390.14 54591.49 88888.00 2021-03-03 21:08:57.000 062 14265.77 393.18 54588.77 88888.00 2021-03-03 21:08:58.000 062 14262.91 390.25 54591.44 88888.00 2021-03-03 21:08:59.000 062 14262.73 390.27 54591.56 88888.00 2021-03-03 21:09:00.000 062 14262.61 390.34 54591.24 88888.00 2021-03-03 21:09:01.000 062 14262.35 390.29 54591.37 88888.00 2021-03-03 21:09:02.000 062 14262.24 390.31 54591.36 88888.00 2021-03-03 21:09:03.000 062 14261.95 390.27 54591.38 88888.00 2021-03-03 21:09:04.000 062 14262.23 390.34 54591.22 88888.00 2021-03-03 21:09:05.000 062 14261.94 390.42 54591.18 88888.00 2021-03-03 21:09:06.000 062 14261.75 390.27 54591.18 88888.00 2021-03-03 21:09:07.000 062 14261.68 390.35 54591.12 88888.00 2021-03-03 21:09:08.000 062 14261.61 390.44 54591.16 88888.00 2021-03-03 21:09:09.000 062 14261.64 390.43 54590.86 88888.00 2021-03-03 21:09:10.000 062 14261.77 390.41 54590.85 88888.00 2021-03-03 21:09:11.000 062 14261.85 390.28 54590.97 88888.00 2021-03-03 21:09:12.000 062 14261.77 390.44 54590.86 88888.00 2021-03-03 21:09:13.000 062 14261.74 390.23 54590.94 88888.00 2021-03-03 21:09:14.000 062 14261.96 390.16 54590.59 88888.00 2021-03-03 21:09:15.000 062 14261.79 390.17 54590.61 88888.00 2021-03-03 21:09:16.000 062 14261.74 390.10 54590.80 88888.00 2021-03-03 21:09:17.000 062 14261.79 390.09 54590.72 88888.00 2021-03-03 21:09:18.000 062 14261.85 390.04 54590.63 88888.00 2021-03-03 21:09:19.000 062 14262.03 390.03 54590.61 88888.00 2021-03-03 21:09:20.000 062 14265.59 392.00 54586.98 88888.00 2021-03-03 21:09:21.000 062 14264.40 392.73 54590.94 88888.00 2021-03-03 21:09:22.000 062 14261.72 390.14 54590.67 88888.00 2021-03-03 21:09:23.000 062 14261.64 389.90 54590.70 88888.00 2021-03-03 21:09:24.000 062 14261.60 390.41 54590.63 88888.00 2021-03-03 21:09:25.000 062 14261.46 390.04 54590.57 88888.00 2021-03-03 21:09:26.000 062 14263.90 392.57 54587.79 88888.00 2021-03-03 21:09:27.000 062 14261.16 390.04 54589.49 88888.00 2021-03-03 21:09:28.000 062 14263.51 392.66 54589.14 88888.00 2021-03-03 21:09:29.000 062 14260.88 389.85 54590.49 88888.00 2021-03-03 21:09:30.000 062 14261.27 389.83 54590.41 88888.00 2021-03-03 21:09:31.000 062 14260.71 389.79 54590.37 88888.00 2021-03-03 21:09:32.000 062 14261.07 389.91 54590.40 88888.00 2021-03-03 21:09:33.000 062 14260.37 389.80 54590.66 88888.00 2021-03-03 21:09:34.000 062 14260.56 389.86 54590.45 88888.00 2021-03-03 21:09:35.000 062 14260.40 389.87 54590.24 88888.00 2021-03-03 21:09:36.000 062 14260.67 389.95 54590.38 88888.00 2021-03-03 21:09:37.000 062 14260.39 390.21 54590.30 88888.00 2021-03-03 21:09:38.000 062 14260.17 390.20 54590.32 88888.00 2021-03-03 21:09:39.000 062 14260.27 390.32 54590.34 88888.00 2021-03-03 21:09:40.000 062 14260.98 390.43 54590.22 88888.00 2021-03-03 21:09:41.000 062 14260.47 390.63 54590.41 88888.00 2021-03-03 21:09:42.000 062 14260.60 390.69 54590.13 88888.00 2021-03-03 21:09:43.000 062 14260.69 390.83 54590.35 88888.00 2021-03-03 21:09:44.000 062 14260.91 391.10 54590.40 88888.00 2021-03-03 21:09:45.000 062 14261.05 390.97 54590.28 88888.00 2021-03-03 21:09:46.000 062 14261.03 391.03 54590.35 88888.00 2021-03-03 21:09:47.000 062 14261.18 391.41 54590.35 88888.00 2021-03-03 21:09:48.000 062 14261.15 391.44 54590.24 88888.00 2021-03-03 21:09:49.000 062 14261.18 391.30 54590.35 88888.00 2021-03-03 21:09:50.000 062 14261.22 391.62 54590.26 88888.00 2021-03-03 21:09:51.000 062 14261.06 391.52 54590.42 88888.00 2021-03-03 21:09:52.000 062 14261.13 391.47 54590.36 88888.00 2021-03-03 21:09:53.000 062 14263.73 393.77 54587.46 88888.00 2021-03-03 21:09:54.000 062 14261.09 391.43 54590.39 88888.00 2021-03-03 21:09:55.000 062 14260.90 391.36 54590.31 88888.00 2021-03-03 21:09:56.000 062 14260.80 391.40 54590.22 88888.00 2021-03-03 21:09:57.000 062 14260.60 391.56 54590.44 88888.00 2021-03-03 21:09:58.000 062 14260.53 391.59 54590.52 88888.00 2021-03-03 21:09:59.000 062 14263.39 394.41 54587.53 88888.00 2021-03-03 21:10:00.000 062 14260.72 391.30 54590.28 88888.00 2021-03-03 21:10:01.000 062 14260.67 391.25 54590.42 88888.00 2021-03-03 21:10:02.000 062 14260.65 391.36 54590.59 88888.00 2021-03-03 21:10:03.000 062 14260.56 391.30 54590.55 88888.00 2021-03-03 21:10:04.000 062 14260.70 391.11 54590.42 88888.00 2021-03-03 21:10:05.000 062 14260.59 391.15 54590.42 88888.00 2021-03-03 21:10:06.000 062 14264.44 391.13 54586.25 88888.00 2021-03-03 21:10:07.000 062 14263.49 393.92 54589.05 88888.00 2021-03-03 21:10:08.000 062 14260.74 391.18 54590.53 88888.00 2021-03-03 21:10:09.000 062 14260.91 391.17 54590.37 88888.00 2021-03-03 21:10:10.000 062 14260.91 391.25 54590.43 88888.00 2021-03-03 21:10:11.000 062 14260.99 391.55 54590.42 88888.00 2021-03-03 21:10:12.000 062 14263.64 394.13 54587.81 88888.00 2021-03-03 21:10:13.000 062 14261.22 391.66 54590.64 88888.00 2021-03-03 21:10:14.000 062 14261.50 391.45 54590.52 88888.00 2021-03-03 21:10:15.000 062 14261.16 391.60 54590.42 88888.00 2021-03-03 21:10:16.000 062 14261.42 391.95 54590.50 88888.00 2021-03-03 21:10:17.000 062 14260.97 391.82 54590.44 88888.00 2021-03-03 21:10:18.000 062 14260.94 391.92 54590.74 88888.00 2021-03-03 21:10:19.000 062 14260.89 392.02 54590.61 88888.00 2021-03-03 21:10:20.000 062 14260.69 392.10 54590.49 88888.00 2021-03-03 21:10:21.000 062 14260.91 392.39 54590.40 88888.00 2021-03-03 21:10:22.000 062 14260.64 392.28 54590.53 88888.00 2021-03-03 21:10:23.000 062 14260.34 392.50 54590.62 88888.00 2021-03-03 21:10:24.000 062 14260.42 392.17 54590.56 88888.00 2021-03-03 21:10:25.000 062 14260.25 392.29 54590.22 88888.00 2021-03-03 21:10:26.000 062 14260.30 392.22 54590.42 88888.00 2021-03-03 21:10:27.000 062 14260.40 392.40 54590.53 88888.00 2021-03-03 21:10:28.000 062 14260.28 392.32 54590.35 88888.00 2021-03-03 21:10:29.000 062 14260.60 392.24 54588.96 88888.00 2021-03-03 21:10:30.000 062 14263.11 395.05 54590.17 88888.00 2021-03-03 21:10:31.000 062 14260.87 392.12 54590.28 88888.00 2021-03-03 21:10:32.000 062 14260.77 392.49 54590.17 88888.00 2021-03-03 21:10:33.000 062 14260.59 392.37 54590.31 88888.00 2021-03-03 21:10:34.000 062 14260.97 392.16 54590.30 88888.00 2021-03-03 21:10:35.000 062 14263.60 394.85 54587.76 88888.00 2021-03-03 21:10:36.000 062 14261.03 392.00 54590.22 88888.00 2021-03-03 21:10:37.000 062 14261.20 391.71 54590.21 88888.00 2021-03-03 21:10:38.000 062 14261.17 392.05 54590.12 88888.00 2021-03-03 21:10:39.000 062 14261.28 391.78 54590.25 88888.00 2021-03-03 21:10:40.000 062 14263.93 394.44 54587.04 88888.00 2021-03-03 21:10:41.000 062 14261.40 391.61 54590.02 88888.00 2021-03-03 21:10:42.000 062 14261.65 391.42 54590.17 88888.00 2021-03-03 21:10:43.000 062 14261.50 391.48 54590.33 88888.00 2021-03-03 21:10:44.000 062 14261.38 391.30 54590.25 88888.00 2021-03-03 21:10:45.000 062 14261.35 391.20 54590.17 88888.00 2021-03-03 21:10:46.000 062 14261.37 391.15 54590.19 88888.00 2021-03-03 21:10:47.000 062 14261.29 390.80 54590.30 88888.00 2021-03-03 21:10:48.000 062 14261.16 390.74 54590.40 88888.00 2021-03-03 21:10:49.000 062 14261.03 390.68 54590.36 88888.00 2021-03-03 21:10:50.000 062 14260.77 390.85 54590.23 88888.00 2021-03-03 21:10:51.000 062 14260.87 391.25 54590.35 88888.00 2021-03-03 21:10:52.000 062 14260.52 391.09 54590.33 88888.00 2021-03-03 21:10:53.000 062 14263.17 393.92 54587.51 88888.00 2021-03-03 21:10:54.000 062 14260.15 391.65 54590.35 88888.00 2021-03-03 21:10:55.000 062 14260.05 391.34 54590.32 88888.00 2021-03-03 21:10:56.000 062 14259.84 391.42 54590.21 88888.00 2021-03-03 21:10:57.000 062 14259.71 391.61 54590.27 88888.00 2021-03-03 21:10:58.000 062 14259.56 391.82 54590.23 88888.00 2021-03-03 21:10:59.000 062 14262.26 394.31 54587.41 88888.00 2021-03-03 21:11:00.000 062 14259.58 391.49 54590.22 88888.00 2021-03-03 21:11:01.000 062 14259.32 391.31 54590.04 88888.00 2021-03-03 21:11:02.000 062 14259.34 391.25 54590.23 88888.00 2021-03-03 21:11:03.000 062 14259.33 391.54 54590.04 88888.00 2021-03-03 21:11:04.000 062 14259.27 391.17 54589.90 88888.00 2021-03-03 21:11:05.000 062 14259.39 390.87 54589.86 88888.00 2021-03-03 21:11:06.000 062 14259.56 390.65 54590.04 88888.00 2021-03-03 21:11:07.000 062 14259.82 390.67 54590.00 88888.00 2021-03-03 21:11:08.000 062 14259.92 390.42 54589.98 88888.00 2021-03-03 21:11:09.000 062 14259.96 389.91 54589.87 88888.00 2021-03-03 21:11:10.000 062 14260.11 389.96 54590.08 88888.00 2021-03-03 21:11:11.000 062 14260.13 390.15 54590.02 88888.00 2021-03-03 21:11:12.000 062 14260.32 389.94 54589.92 88888.00 2021-03-03 21:11:13.000 062 14260.15 389.70 54589.90 88888.00 2021-03-03 21:11:14.000 062 14260.65 389.60 54589.95 88888.00 2021-03-03 21:11:15.000 062 14260.15 389.30 54590.13 88888.00 2021-03-03 21:11:16.000 062 14260.25 389.66 54589.98 88888.00 2021-03-03 21:11:17.000 062 14260.20 389.14 54590.02 88888.00 2021-03-03 21:11:18.000 062 14259.84 389.23 54589.86 88888.00 2021-03-03 21:11:19.000 062 14259.75 389.47 54590.04 88888.00 2021-03-03 21:11:20.000 062 14259.55 389.21 54590.26 88888.00 2021-03-03 21:11:21.000 062 14259.72 389.40 54590.23 88888.00 2021-03-03 21:11:22.000 062 14259.39 389.42 54590.05 88888.00 2021-03-03 21:11:23.000 062 14262.22 389.57 54587.18 88888.00 2021-03-03 21:11:24.000 062 14259.07 390.73 54590.36 88888.00 2021-03-03 21:11:25.000 062 14259.07 389.35 54590.08 88888.00 2021-03-03 21:11:26.000 062 14259.02 389.62 54590.04 88888.00 2021-03-03 21:11:27.000 062 14259.06 389.50 54590.00 88888.00 2021-03-03 21:11:28.000 062 14259.09 389.67 54589.89 88888.00 2021-03-03 21:11:29.000 062 14261.82 392.74 54587.23 88888.00 2021-03-03 21:11:30.000 062 14259.18 389.91 54590.11 88888.00 2021-03-03 21:11:31.000 062 14259.36 389.98 54590.00 88888.00 2021-03-03 21:11:32.000 062 14259.59 389.84 54589.86 88888.00 2021-03-03 21:11:33.000 062 14259.61 389.96 54589.75 88888.00 2021-03-03 21:11:34.000 062 14259.90 390.47 54589.95 88888.00 2021-03-03 21:11:35.000 062 14260.11 389.85 54589.99 88888.00 2021-03-03 21:11:36.000 062 14260.09 389.73 54589.98 88888.00 2021-03-03 21:11:37.000 062 14260.34 389.67 54589.99 88888.00 2021-03-03 21:11:38.000 062 14260.45 389.65 54590.01 88888.00 2021-03-03 21:11:39.000 062 14260.82 389.74 54589.97 88888.00 2021-03-03 21:11:40.000 062 14260.80 389.46 54590.17 88888.00 2021-03-03 21:11:41.000 062 14260.93 389.41 54590.17 88888.00 2021-03-03 21:11:42.000 062 14261.05 389.18 54590.30 88888.00 2021-03-03 21:11:43.000 062 14260.91 389.07 54590.36 88888.00 2021-03-03 21:11:44.000 062 14261.09 389.22 54590.43 88888.00 2021-03-03 21:11:45.000 062 14260.98 389.03 54590.39 88888.00 2021-03-03 21:11:46.000 062 14263.64 391.39 54587.59 88888.00 2021-03-03 21:11:47.000 062 14261.03 388.76 54590.43 88888.00 2021-03-03 21:11:48.000 062 14260.83 389.12 54590.53 88888.00 2021-03-03 21:11:49.000 062 14260.90 388.90 54590.54 88888.00 2021-03-03 21:11:50.000 062 14260.70 388.91 54590.63 88888.00 2021-03-03 21:11:51.000 062 14260.58 389.09 54590.07 88888.00 2021-03-03 21:11:52.000 062 14263.22 392.10 54587.88 88888.00 2021-03-03 21:11:53.000 062 14260.40 389.38 54590.75 88888.00 2021-03-03 21:11:54.000 062 14260.40 389.85 54590.77 88888.00 2021-03-03 21:11:55.000 062 14260.55 389.70 54590.69 88888.00 2021-03-03 21:11:56.000 062 14260.40 389.90 54590.72 88888.00 2021-03-03 21:11:57.000 062 14260.53 390.09 54590.65 88888.00 2021-03-03 21:11:58.000 062 14260.46 390.41 54590.82 88888.00 2021-03-03 21:11:59.000 062 14260.54 390.32 54590.74 88888.00 2021-03-03 21:12:00.000 062 14260.86 390.25 54590.86 88888.00 2021-03-03 21:12:01.000 062 14260.98 390.32 54590.86 88888.00 2021-03-03 21:12:02.000 062 14261.15 390.36 54590.69 88888.00 2021-03-03 21:12:03.000 062 14261.32 390.35 54590.98 88888.00 2021-03-03 21:12:04.000 062 14261.50 390.37 54591.04 88888.00 2021-03-03 21:12:05.000 062 14261.85 390.22 54591.19 88888.00 2021-03-03 21:12:06.000 062 14262.24 390.55 54591.12 88888.00 2021-03-03 21:12:07.000 062 14262.61 390.20 54591.00 88888.00 2021-03-03 21:12:08.000 062 14262.48 390.45 54591.20 88888.00 2021-03-03 21:12:09.000 062 14263.04 390.19 54591.24 88888.00 2021-03-03 21:12:10.000 062 14263.08 389.96 54591.45 88888.00 2021-03-03 21:12:11.000 062 14263.13 389.94 54591.42 88888.00 2021-03-03 21:12:12.000 062 14263.33 389.83 54591.43 88888.00 2021-03-03 21:12:13.000 062 14263.44 389.83 54591.40 88888.00 2021-03-03 21:12:14.000 062 14263.39 390.33 54591.56 88888.00 2021-03-03 21:12:15.000 062 14263.63 389.60 54591.56 88888.00 2021-03-03 21:12:16.000 062 14263.49 389.77 54590.10 88888.00 2021-03-03 21:12:17.000 062 14266.16 392.45 54591.56 88888.00 2021-03-03 21:12:18.000 062 14263.49 389.69 54591.75 88888.00 2021-03-03 21:12:19.000 062 14263.33 389.84 54591.86 88888.00 2021-03-03 21:12:20.000 062 14263.70 389.77 54591.85 88888.00 2021-03-03 21:12:21.000 062 14263.38 389.88 54591.82 88888.00 2021-03-03 21:12:22.000 062 14265.90 392.79 54589.15 88888.00 2021-03-03 21:12:23.000 062 14263.18 390.04 54591.95 88888.00 2021-03-03 21:12:24.000 062 14263.17 389.91 54591.93 88888.00 2021-03-03 21:12:25.000 062 14263.18 390.48 54592.06 88888.00 2021-03-03 21:12:26.000 062 14263.06 390.64 54591.92 88888.00 2021-03-03 21:12:27.000 062 14263.01 390.48 54591.90 88888.00 2021-03-03 21:12:28.000 062 14263.20 390.86 54591.94 88888.00 2021-03-03 21:12:29.000 062 14262.92 390.43 54591.88 88888.00 2021-03-03 21:12:30.000 062 14262.79 391.03 54592.06 88888.00 2021-03-03 21:12:31.000 062 14263.19 390.92 54591.90 88888.00 2021-03-03 21:12:32.000 062 14262.92 390.84 54591.95 88888.00 2021-03-03 21:12:33.000 062 14263.00 391.09 54591.95 88888.00 2021-03-03 21:12:34.000 062 14263.03 391.43 54591.93 88888.00 2021-03-03 21:12:35.000 062 14263.02 391.15 54592.10 88888.00 2021-03-03 21:12:36.000 062 14262.99 390.97 54591.93 88888.00 2021-03-03 21:12:37.000 062 14263.03 391.21 54592.06 88888.00 2021-03-03 21:12:38.000 062 14263.19 391.61 54591.80 88888.00 2021-03-03 21:12:39.000 062 14263.17 391.41 54591.82 88888.00 2021-03-03 21:12:40.000 062 14263.11 391.61 54591.83 88888.00 2021-03-03 21:12:41.000 062 14263.05 391.25 54591.87 88888.00 2021-03-03 21:12:42.000 062 14263.12 391.20 54587.73 88888.00 2021-03-03 21:12:43.000 062 14265.68 393.99 54589.25 88888.00 2021-03-03 21:12:44.000 062 14263.08 391.21 54591.96 88888.00 2021-03-03 21:12:45.000 062 14262.98 391.36 54591.93 88888.00 2021-03-03 21:12:46.000 062 14262.82 391.56 54591.86 88888.00 2021-03-03 21:12:47.000 062 14262.74 391.30 54591.80 88888.00 2021-03-03 21:12:48.000 062 14262.61 391.49 54591.87 88888.00 2021-03-03 21:12:49.000 062 14265.43 394.25 54588.82 88888.00 2021-03-03 21:12:50.000 062 14262.48 391.23 54591.70 88888.00 2021-03-03 21:12:51.000 062 14262.54 391.46 54591.90 88888.00 2021-03-03 21:12:52.000 062 14262.39 391.27 54591.74 88888.00 2021-03-03 21:12:53.000 062 14262.50 391.64 54591.64 88888.00 2021-03-03 21:12:54.000 062 14262.31 391.16 54591.56 88888.00 2021-03-03 21:12:55.000 062 14262.04 391.47 54591.59 88888.00 2021-03-03 21:12:56.000 062 14262.05 391.71 54591.55 88888.00 2021-03-03 21:12:57.000 062 14261.96 392.11 54591.52 88888.00 2021-03-03 21:12:58.000 062 14262.02 392.03 54591.44 88888.00 2021-03-03 21:12:59.000 062 14261.76 391.72 54591.43 88888.00 2021-03-03 21:13:00.000 062 14261.82 392.08 54591.43 88888.00 2021-03-03 21:13:01.000 062 14261.70 391.87 54591.39 88888.00 2021-03-03 21:13:02.000 062 14261.55 391.77 54591.46 88888.00 2021-03-03 21:13:03.000 062 14261.53 392.09 54591.30 88888.00 2021-03-03 21:13:04.000 062 14261.47 392.55 54591.29 88888.00 2021-03-03 21:13:05.000 062 14261.40 392.23 54591.47 88888.00 2021-03-03 21:13:06.000 062 14261.34 392.39 54591.25 88888.00 2021-03-03 21:13:07.000 062 14261.14 392.18 54591.20 88888.00 2021-03-03 21:13:08.000 062 14261.31 391.98 54591.31 88888.00 2021-03-03 21:13:09.000 062 14261.27 392.74 54591.24 88888.00 2021-03-03 21:13:10.000 062 14261.24 392.49 54591.46 88888.00 2021-03-03 21:13:11.000 062 14261.03 392.03 54591.39 88888.00 2021-03-03 21:13:12.000 062 14260.95 392.31 54591.33 88888.00 2021-03-03 21:13:13.000 062 14263.73 395.35 54588.40 88888.00 2021-03-03 21:13:14.000 062 14260.88 392.20 54591.14 88888.00 2021-03-03 21:13:15.000 062 14261.30 392.30 54591.24 88888.00 2021-03-03 21:13:16.000 062 14261.16 392.69 54591.17 88888.00 2021-03-03 21:13:17.000 062 14261.07 392.05 54591.07 88888.00 2021-03-03 21:13:18.000 062 14261.12 392.30 54591.18 88888.00 2021-03-03 21:13:19.000 062 14263.79 394.81 54588.29 88888.00 2021-03-03 21:13:20.000 062 14261.34 392.27 54591.18 88888.00 2021-03-03 21:13:21.000 062 14261.03 391.93 54591.10 88888.00 2021-03-03 21:13:22.000 062 14260.95 391.81 54591.10 88888.00 2021-03-03 21:13:23.000 062 14260.97 391.58 54591.06 88888.00 2021-03-03 21:13:24.000 062 14260.94 392.01 54590.40 88888.00 2021-03-03 21:13:25.000 062 14260.82 391.41 54590.89 88888.00 2021-03-03 21:13:26.000 062 14260.80 391.42 54591.31 88888.00 2021-03-03 21:13:27.000 062 14260.55 391.51 54591.13 88888.00 2021-03-03 21:13:28.000 062 14260.62 391.46 54590.90 88888.00 2021-03-03 21:13:29.000 062 14260.55 391.35 54591.24 88888.00 2021-03-03 21:13:30.000 062 14260.47 391.39 54590.90 88888.00 2021-03-03 21:13:31.000 062 14260.54 391.32 54590.86 88888.00 2021-03-03 21:13:32.000 062 14260.29 391.15 54591.03 88888.00 2021-03-03 21:13:33.000 062 14262.78 391.10 54586.90 88888.00 2021-03-03 21:13:34.000 062 14263.33 394.21 54589.17 88888.00 2021-03-03 21:13:35.000 062 14260.35 391.10 54590.73 88888.00 2021-03-03 21:13:36.000 062 14260.34 390.92 54590.88 88888.00 2021-03-03 21:13:37.000 062 14260.34 390.76 54590.95 88888.00 2021-03-03 21:13:38.000 062 14260.26 390.87 54590.50 88888.00 2021-03-03 21:13:39.000 062 14263.10 393.55 54587.45 88888.00 2021-03-03 21:13:40.000 062 14260.68 390.76 54590.47 88888.00 2021-03-03 21:13:41.000 062 14260.38 391.24 54590.83 88888.00 2021-03-03 21:13:42.000 062 14260.28 390.72 54590.96 88888.00 2021-03-03 21:13:43.000 062 14260.47 390.62 54590.82 88888.00 2021-03-03 21:13:44.000 062 14260.23 390.57 54590.62 88888.00 2021-03-03 21:13:45.000 062 14260.70 390.72 54590.69 88888.00 2021-03-03 21:13:46.000 062 14260.49 390.26 54590.60 88888.00 2021-03-03 21:13:47.000 062 14260.46 390.29 54590.82 88888.00 2021-03-03 21:13:48.000 062 14260.59 390.23 54591.05 88888.00 2021-03-03 21:13:49.000 062 14260.75 390.00 54588.07 88888.00 2021-03-03 21:13:50.000 062 14262.48 393.01 54590.85 88888.00 2021-03-03 21:13:51.000 062 14260.81 389.93 54590.79 88888.00 2021-03-03 21:13:52.000 062 14260.80 389.99 54590.98 88888.00 2021-03-03 21:13:53.000 062 14261.01 389.76 54590.76 88888.00 2021-03-03 21:13:54.000 062 14260.67 389.42 54590.74 88888.00 2021-03-03 21:13:55.000 062 14261.08 389.49 54590.93 88888.00 2021-03-03 21:13:56.000 062 14261.69 389.89 54590.99 88888.00 2021-03-03 21:13:57.000 062 14261.39 389.31 54591.10 88888.00 2021-03-03 21:13:58.000 062 14261.49 389.47 54591.09 88888.00 2021-03-03 21:13:59.000 062 14262.04 389.10 54590.93 88888.00 2021-03-03 21:14:00.000 062 14261.58 389.16 54591.11 88888.00 2021-03-03 21:14:01.000 062 14261.66 389.41 54591.11 88888.00 2021-03-03 21:14:02.000 062 14261.59 389.18 54591.08 88888.00 2021-03-03 21:14:03.000 062 14262.16 389.50 54591.22 88888.00 2021-03-03 21:14:04.000 062 14261.98 389.08 54591.12 88888.00 2021-03-03 21:14:05.000 062 14264.68 392.16 54588.53 88888.00 2021-03-03 21:14:06.000 062 14262.09 389.77 54591.12 88888.00 2021-03-03 21:14:07.000 062 14261.93 389.16 54591.26 88888.00 2021-03-03 21:14:08.000 062 14262.13 389.18 54591.20 88888.00 2021-03-03 21:14:09.000 062 14262.10 389.24 54591.27 88888.00 2021-03-03 21:14:10.000 062 14262.42 389.18 54591.35 88888.00 2021-03-03 21:14:11.000 062 14265.04 391.86 54588.51 88888.00 2021-03-03 21:14:12.000 062 14262.35 389.16 54591.45 88888.00 2021-03-03 21:14:13.000 062 14262.37 389.26 54591.43 88888.00 2021-03-03 21:14:14.000 062 14262.45 389.10 54591.37 88888.00 2021-03-03 21:14:15.000 062 14262.76 389.21 54591.64 88888.00 2021-03-03 21:14:16.000 062 14263.05 389.01 54591.42 88888.00 2021-03-03 21:14:17.000 062 14262.92 389.09 54591.38 88888.00 2021-03-03 21:14:18.000 062 14263.11 389.31 54591.62 88888.00 2021-03-03 21:14:19.000 062 14263.22 389.08 54591.63 88888.00 2021-03-03 21:14:20.000 062 14263.38 388.89 54591.66 88888.00 2021-03-03 21:14:21.000 062 14263.32 389.43 54591.73 88888.00 2021-03-03 21:14:22.000 062 14263.37 388.77 54591.74 88888.00 2021-03-03 21:14:23.000 062 14263.36 388.71 54591.66 88888.00 2021-03-03 21:14:24.000 062 14263.39 388.71 54591.81 88888.00 2021-03-03 21:14:25.000 062 14263.63 388.65 54588.85 88888.00 2021-03-03 21:14:26.000 062 14266.46 391.36 54590.31 88888.00 2021-03-03 21:14:27.000 062 14263.80 388.36 54591.92 88888.00 2021-03-03 21:14:28.000 062 14263.93 388.78 54591.95 88888.00 2021-03-03 21:14:29.000 062 14263.86 388.28 54591.88 88888.00 2021-03-03 21:14:30.000 062 14264.22 388.27 54592.16 88888.00 2021-03-03 21:14:31.000 062 14266.92 391.27 54589.18 88888.00 2021-03-03 21:14:32.000 062 14264.07 388.01 54592.04 88888.00 2021-03-03 21:14:33.000 062 14264.19 388.16 54592.12 88888.00 2021-03-03 21:14:34.000 062 14264.12 387.97 54592.07 88888.00 2021-03-03 21:14:35.000 062 14264.47 388.14 54592.21 88888.00 2021-03-03 21:14:36.000 062 14264.37 387.77 54592.27 88888.00 2021-03-03 21:14:37.000 062 14264.34 387.74 54592.29 88888.00 2021-03-03 21:14:38.000 062 14264.46 387.93 54592.36 88888.00 2021-03-03 21:14:39.000 062 14264.64 387.87 54592.31 88888.00 2021-03-03 21:14:40.000 062 14264.56 387.80 54592.25 88888.00 2021-03-03 21:14:41.000 062 14264.72 387.86 54592.33 88888.00 2021-03-03 21:14:42.000 062 14264.61 387.90 54592.38 88888.00 2021-03-03 21:14:43.000 062 14264.90 387.91 54592.40 88888.00 2021-03-03 21:14:44.000 062 14264.81 387.69 54592.42 88888.00 2021-03-03 21:14:45.000 062 14264.68 387.67 54592.50 88888.00 2021-03-03 21:14:46.000 062 14264.96 387.85 54592.49 88888.00 2021-03-03 21:14:47.000 062 14264.83 387.99 54592.31 88888.00 2021-03-03 21:14:48.000 062 14265.18 387.58 54592.51 88888.00 2021-03-03 21:14:49.000 062 14264.72 387.52 54592.53 88888.00 2021-03-03 21:14:50.000 062 14264.81 387.66 54592.63 88888.00 2021-03-03 21:14:51.000 062 14265.41 387.68 54592.53 88888.00 2021-03-03 21:14:52.000 062 14264.94 387.60 54592.58 88888.00 2021-03-03 21:14:53.000 062 14264.99 387.57 54592.70 88888.00 2021-03-03 21:14:54.000 062 14264.83 387.52 54592.66 88888.00 2021-03-03 21:14:55.000 062 14265.18 387.66 54592.58 88888.00 2021-03-03 21:14:56.000 062 14267.90 387.90 54589.70 88888.00 2021-03-03 21:14:57.000 062 14264.92 389.21 54592.76 88888.00 2021-03-03 21:14:58.000 062 14265.19 387.64 54592.53 88888.00 2021-03-03 21:14:59.000 062 14265.20 387.66 54592.71 88888.00 2021-03-03 21:15:00.000 062 14265.44 387.95 54592.31 88888.00 2021-03-03 21:15:01.000 062 14265.23 388.17 54592.79 88888.00 2021-03-03 21:15:02.000 062 14268.03 390.23 54590.04 88888.00 2021-03-03 21:15:03.000 062 14265.42 387.27 54592.73 88888.00 2021-03-03 21:15:04.000 062 14265.15 387.39 54592.70 88888.00 2021-03-03 21:15:05.000 062 14265.46 387.42 54592.72 88888.00 2021-03-03 21:15:06.000 062 14265.22 387.42 54592.50 88888.00 2021-03-03 21:15:07.000 062 14265.19 387.46 54592.71 88888.00 2021-03-03 21:15:08.000 062 14267.81 389.86 54590.04 88888.00 2021-03-03 21:15:09.000 062 14264.87 387.17 54592.81 88888.00 2021-03-03 21:15:10.000 062 14265.22 387.50 54592.82 88888.00 2021-03-03 21:15:11.000 062 14264.98 387.33 54592.88 88888.00 2021-03-03 21:15:12.000 062 14264.85 387.23 54592.83 88888.00 2021-03-03 21:15:13.000 062 14265.17 387.83 54592.88 88888.00 2021-03-03 21:15:14.000 062 14264.60 387.46 54593.07 88888.00 2021-03-03 21:15:15.000 062 14264.69 387.56 54593.07 88888.00 2021-03-03 21:15:16.000 062 14264.93 387.63 54592.98 88888.00 2021-03-03 21:15:17.000 062 14264.93 387.65 54592.94 88888.00 2021-03-03 21:15:18.000 062 14264.99 387.81 54593.05 88888.00 2021-03-03 21:15:19.000 062 14264.67 387.89 54593.11 88888.00 2021-03-03 21:15:20.000 062 14268.52 390.06 54589.73 88888.00 2021-03-03 21:15:21.000 062 14267.04 390.96 54593.07 88888.00 2021-03-03 21:15:22.000 062 14264.54 388.19 54593.15 88888.00 2021-03-03 21:15:23.000 062 14265.00 388.27 54593.23 88888.00 2021-03-03 21:15:24.000 062 14264.58 388.20 54593.09 88888.00 2021-03-03 21:15:25.000 062 14264.76 388.56 54593.27 88888.00 2021-03-03 21:15:26.000 062 14267.29 391.04 54590.56 88888.00 2021-03-03 21:15:27.000 062 14264.59 388.68 54593.24 88888.00 2021-03-03 21:15:28.000 062 14264.62 388.36 54593.33 88888.00 2021-03-03 21:15:29.000 062 14264.41 388.56 54593.40 88888.00 2021-03-03 21:15:30.000 062 14264.72 388.61 54593.37 88888.00 2021-03-03 21:15:31.000 062 14264.46 388.45 54593.44 88888.00 2021-03-03 21:15:32.000 062 14265.67 388.61 54590.53 88888.00 2021-03-03 21:15:33.000 062 14264.49 391.64 54593.46 88888.00 2021-03-03 21:15:34.000 062 14264.20 388.47 54593.55 88888.00 2021-03-03 21:15:35.000 062 14264.35 388.50 54593.32 88888.00 2021-03-03 21:15:36.000 062 14264.73 388.22 54593.09 88888.00 2021-03-03 21:15:37.000 062 14264.31 388.64 54593.51 88888.00 2021-03-03 21:15:38.000 062 14266.69 391.32 54590.67 88888.00 2021-03-03 21:15:39.000 062 14263.86 388.46 54593.51 88888.00 2021-03-03 21:15:40.000 062 14263.86 388.72 54593.55 88888.00 2021-03-03 21:15:41.000 062 14264.00 388.44 54593.47 88888.00 2021-03-03 21:15:42.000 062 14264.24 388.65 54593.57 88888.00 2021-03-03 21:15:43.000 062 14266.65 391.65 54591.75 88888.00 2021-03-03 21:15:44.000 062 14263.82 388.42 54593.36 88888.00 2021-03-03 21:15:45.000 062 14263.85 388.58 54593.47 88888.00 2021-03-03 21:15:46.000 062 14263.86 388.67 54593.66 88888.00 2021-03-03 21:15:47.000 062 14263.87 388.58 54593.57 88888.00 2021-03-03 21:15:48.000 062 14263.86 388.52 54593.56 88888.00 2021-03-03 21:15:49.000 062 14263.64 388.72 54593.25 88888.00 2021-03-03 21:15:50.000 062 14263.76 388.91 54593.44 88888.00 2021-03-03 21:15:51.000 062 14263.86 388.69 54593.42 88888.00 2021-03-03 21:15:52.000 062 14263.78 389.09 54593.28 88888.00 2021-03-03 21:15:53.000 062 14266.46 391.67 54590.75 88888.00 2021-03-03 21:15:54.000 062 14263.63 388.59 54593.53 88888.00 2021-03-03 21:15:55.000 062 14263.95 388.91 54593.44 88888.00 2021-03-03 21:15:56.000 062 14264.02 388.70 54593.46 88888.00 2021-03-03 21:15:57.000 062 14263.74 388.83 54593.68 88888.00 2021-03-03 21:15:58.000 062 14263.91 388.86 54593.63 88888.00 2021-03-03 21:15:59.000 062 14266.37 391.74 54590.90 88888.00 2021-03-03 21:16:00.000 062 14263.55 389.22 54593.62 88888.00 2021-03-03 21:16:01.000 062 14263.67 389.05 54593.42 88888.00 2021-03-03 21:16:02.000 062 14263.56 389.11 54593.46 88888.00 2021-03-03 21:16:03.000 062 14263.55 389.15 54593.54 88888.00 2021-03-03 21:16:04.000 062 14263.38 389.05 54593.71 88888.00 2021-03-03 21:16:05.000 062 14263.52 389.16 54593.57 88888.00 2021-03-03 21:16:06.000 062 14263.43 389.11 54593.40 88888.00 2021-03-03 21:16:07.000 062 14263.23 389.05 54593.61 88888.00 2021-03-03 21:16:08.000 062 14263.37 389.44 54593.51 88888.00 2021-03-03 21:16:09.000 062 14263.15 389.41 54593.69 88888.00 2021-03-03 21:16:10.000 062 14263.15 389.81 54593.55 88888.00 2021-03-03 21:16:11.000 062 14263.09 389.46 54593.86 88888.00 2021-03-03 21:16:12.000 062 14263.42 389.59 54593.40 88888.00 2021-03-03 21:16:13.000 062 14263.29 390.30 54593.18 88888.00 2021-03-03 21:16:14.000 062 14263.31 389.90 54593.65 88888.00 2021-03-03 21:16:15.000 062 14267.37 392.09 54590.60 88888.00 2021-03-03 21:16:16.000 062 14264.93 393.43 54593.55 88888.00 2021-03-03 21:16:17.000 062 14263.29 390.21 54593.57 88888.00 2021-03-03 21:16:18.000 062 14263.59 390.30 54593.53 88888.00 2021-03-03 21:16:19.000 062 14263.49 390.41 54593.53 88888.00 2021-03-03 21:16:20.000 062 14263.54 390.41 54593.60 88888.00 2021-03-03 21:16:21.000 062 14266.17 393.29 54590.98 88888.00 2021-03-03 21:16:22.000 062 14263.55 390.37 54593.77 88888.00 2021-03-03 21:16:23.000 062 14263.61 390.60 54593.70 88888.00 2021-03-03 21:16:24.000 062 14263.68 390.79 54593.67 88888.00 2021-03-03 21:16:25.000 062 14263.93 390.98 54593.78 88888.00 2021-03-03 21:16:26.000 062 14263.69 390.50 54593.17 88888.00 2021-03-03 21:16:27.000 062 14263.74 390.54 54593.76 88888.00 2021-03-03 21:16:28.000 062 14263.80 390.50 54594.01 88888.00 2021-03-03 21:16:29.000 062 14263.74 390.64 54593.89 88888.00 2021-03-03 21:16:30.000 062 14263.71 390.65 54593.81 88888.00 2021-03-03 21:16:31.000 062 14263.69 390.60 54593.76 88888.00 2021-03-03 21:16:32.000 062 14263.76 390.88 54593.80 88888.00 2021-03-03 21:16:33.000 062 14263.55 390.70 54593.67 88888.00 2021-03-03 21:16:34.000 062 14263.57 390.73 54593.58 88888.00 2021-03-03 21:16:35.000 062 14263.64 390.31 54593.73 88888.00 2021-03-03 21:16:36.000 062 14263.49 390.52 54593.63 88888.00 2021-03-03 21:16:37.000 062 14263.69 390.69 54593.51 88888.00 2021-03-03 21:16:38.000 062 14263.49 390.30 54593.62 88888.00 2021-03-03 21:16:39.000 062 14263.37 390.94 54593.70 88888.00 2021-03-03 21:16:40.000 062 14263.67 390.73 54593.71 88888.00 2021-03-03 21:16:41.000 062 14263.25 390.83 54593.82 88888.00 2021-03-03 21:16:42.000 062 14263.36 390.76 54593.70 88888.00 2021-03-03 21:16:43.000 062 14263.41 391.42 54593.63 88888.00 2021-03-03 21:16:44.000 062 14263.31 390.92 54593.79 88888.00 2021-03-03 21:16:45.000 062 14263.42 391.03 54593.78 88888.00 2021-03-03 21:16:46.000 062 14266.12 393.73 54590.85 88888.00 2021-03-03 21:16:47.000 062 14263.45 391.63 54593.58 88888.00 2021-03-03 21:16:48.000 062 14264.05 391.87 54593.28 88888.00 2021-03-03 21:16:49.000 062 14263.39 391.04 54593.62 88888.00 2021-03-03 21:16:50.000 062 14263.55 391.33 54593.65 88888.00 2021-03-03 21:16:51.000 062 14263.51 391.53 54593.54 88888.00 2021-03-03 21:16:52.000 062 14266.59 394.25 54590.97 88888.00 2021-03-03 21:16:53.000 062 14264.09 391.61 54593.53 88888.00 2021-03-03 21:16:54.000 062 14263.39 391.74 54593.63 88888.00 2021-03-03 21:16:55.000 062 14263.38 392.05 54593.59 88888.00 2021-03-03 21:16:56.000 062 14263.29 391.61 54593.59 88888.00 2021-03-03 21:16:57.000 062 14263.37 391.97 54593.49 88888.00 2021-03-03 21:16:58.000 062 14263.94 391.81 54593.00 88888.00 2021-03-03 21:16:59.000 062 14263.36 391.84 54593.65 88888.00 2021-03-03 21:17:00.000 062 14263.65 391.96 54593.56 88888.00 2021-03-03 21:17:01.000 062 14263.66 391.97 54593.57 88888.00 2021-03-03 21:17:02.000 062 14266.42 394.54 54590.74 88888.00 2021-03-03 21:17:03.000 062 14263.67 391.87 54593.37 88888.00 2021-03-03 21:17:04.000 062 14263.88 391.90 54593.57 88888.00 2021-03-03 21:17:05.000 062 14263.81 391.69 54593.34 88888.00 2021-03-03 21:17:06.000 062 14263.98 391.69 54593.43 88888.00 2021-03-03 21:17:07.000 062 14263.96 391.96 54593.57 88888.00 2021-03-03 21:17:08.000 062 14266.71 394.34 54590.65 88888.00 2021-03-03 21:17:09.000 062 14264.18 391.57 54593.62 88888.00 2021-03-03 21:17:10.000 062 14264.24 391.55 54593.54 88888.00 2021-03-03 21:17:11.000 062 14264.12 391.20 54593.58 88888.00 2021-03-03 21:17:12.000 062 14264.10 391.00 54593.58 88888.00 2021-03-03 21:17:13.000 062 14264.22 391.32 54593.53 88888.00 2021-03-03 21:17:14.000 062 14267.39 391.42 54589.71 88888.00 2021-03-03 21:17:15.000 062 14266.76 393.80 54592.47 88888.00 2021-03-03 21:17:16.000 062 14263.96 390.87 54593.57 88888.00 2021-03-03 21:17:17.000 062 14264.10 391.22 54593.56 88888.00 2021-03-03 21:17:18.000 062 14264.13 391.56 54593.70 88888.00 2021-03-03 21:17:19.000 062 14264.22 391.04 54593.67 88888.00 2021-03-03 21:17:20.000 062 14266.70 394.06 54590.81 88888.00 2021-03-03 21:17:21.000 062 14263.97 390.94 54593.81 88888.00 2021-03-03 21:17:22.000 062 14264.08 391.04 54591.11 88888.00 2021-03-03 21:17:23.000 062 14265.89 393.90 54593.65 88888.00 2021-03-03 21:17:24.000 062 14264.30 391.32 54593.82 88888.00 2021-03-03 21:17:25.000 062 14264.62 391.21 54593.85 88888.00 2021-03-03 21:17:26.000 062 14264.59 391.03 54593.93 88888.00 2021-03-03 21:17:27.000 062 14264.99 391.39 54593.88 88888.00 2021-03-03 21:17:28.000 062 14265.16 391.37 54594.10 88888.00 2021-03-03 21:17:29.000 062 14265.33 391.26 54594.01 88888.00 2021-03-03 21:17:30.000 062 14265.36 391.07 54594.09 88888.00 2021-03-03 21:17:31.000 062 14265.69 390.96 54594.20 88888.00 2021-03-03 21:17:32.000 062 14265.90 391.26 54594.12 88888.00 2021-03-03 21:17:33.000 062 14268.84 393.85 54591.40 88888.00 2021-03-03 21:17:34.000 062 14266.40 390.93 54594.12 88888.00 2021-03-03 21:17:35.000 062 14266.27 391.36 54594.36 88888.00 2021-03-03 21:17:36.000 062 14266.15 390.89 54594.58 88888.00 2021-03-03 21:17:37.000 062 14266.20 390.82 54594.42 88888.00 2021-03-03 21:17:38.000 062 14266.83 390.98 54594.41 88888.00 2021-03-03 21:17:39.000 062 14268.91 393.43 54591.87 88888.00 2021-03-03 21:17:40.000 062 14266.20 390.59 54594.62 88888.00 2021-03-03 21:17:41.000 062 14266.16 390.45 54594.70 88888.00 2021-03-03 21:17:42.000 062 14266.39 390.36 54594.77 88888.00 2021-03-03 21:17:43.000 062 14265.92 390.67 54594.52 88888.00 2021-03-03 21:17:44.000 062 14266.26 390.35 54594.64 88888.00 2021-03-03 21:17:45.000 062 14266.01 390.41 54594.62 88888.00 2021-03-03 21:17:46.000 062 14265.89 390.23 54594.56 88888.00 2021-03-03 21:17:47.000 062 14266.32 390.43 54594.64 88888.00 2021-03-03 21:17:48.000 062 14268.70 393.01 54591.76 88888.00 2021-03-03 21:17:49.000 062 14265.95 390.56 54594.84 88888.00 2021-03-03 21:17:50.000 062 14266.09 390.08 54594.84 88888.00 2021-03-03 21:17:51.000 062 14266.17 390.16 54594.81 88888.00 2021-03-03 21:17:52.000 062 14266.34 390.34 54594.76 88888.00 2021-03-03 21:17:53.000 062 14266.18 390.24 54594.77 88888.00 2021-03-03 21:17:54.000 062 14268.84 393.36 54592.12 88888.00 2021-03-03 21:17:55.000 062 14266.12 390.64 54594.61 88888.00 2021-03-03 21:17:56.000 062 14266.14 390.67 54594.70 88888.00 2021-03-03 21:17:57.000 062 14266.40 390.48 54595.08 88888.00 2021-03-03 21:17:58.000 062 14266.18 390.59 54594.48 88888.00 2021-03-03 21:17:59.000 062 14266.08 390.95 54594.86 88888.00 2021-03-03 21:18:00.000 062 14266.14 390.72 54594.81 88888.00 2021-03-03 21:18:01.000 062 14266.07 390.58 54594.87 88888.00 2021-03-03 21:18:02.000 062 14266.43 390.56 54594.65 88888.00 2021-03-03 21:18:03.000 062 14266.32 390.56 54594.88 88888.00 2021-03-03 21:18:04.000 062 14266.00 390.33 54595.08 88888.00 2021-03-03 21:18:05.000 062 14266.43 390.47 54594.97 88888.00 2021-03-03 21:18:06.000 062 14266.40 390.60 54595.10 88888.00 2021-03-03 21:18:07.000 062 14266.32 390.43 54595.12 88888.00 2021-03-03 21:18:08.000 062 14269.57 390.99 54590.86 88888.00 2021-03-03 21:18:09.000 062 14269.09 393.51 54593.54 88888.00 2021-03-03 21:18:10.000 062 14266.48 390.60 54595.09 88888.00 2021-03-03 21:18:11.000 062 14266.61 390.86 54595.19 88888.00 2021-03-03 21:18:12.000 062 14266.57 391.23 54595.13 88888.00 2021-03-03 21:18:13.000 062 14266.81 390.85 54595.14 88888.00 2021-03-03 21:18:14.000 062 14269.33 393.60 54592.44 88888.00 2021-03-03 21:18:15.000 062 14266.64 391.12 54595.08 88888.00 2021-03-03 21:18:16.000 062 14266.55 390.93 54595.21 88888.00 2021-03-03 21:18:17.000 062 14266.69 391.32 54595.13 88888.00 2021-03-03 21:18:18.000 062 14266.44 391.11 54595.01 88888.00 2021-03-03 21:18:19.000 062 14266.90 391.32 54595.11 88888.00 2021-03-03 21:18:20.000 062 14267.09 391.71 54594.63 88888.00 2021-03-03 21:18:21.000 062 14266.53 390.97 54595.21 88888.00 2021-03-03 21:18:22.000 062 14266.63 391.15 54595.27 88888.00 2021-03-03 21:18:23.000 062 14266.62 391.05 54595.11 88888.00 2021-03-03 21:18:24.000 062 14266.47 391.03 54595.12 88888.00 2021-03-03 21:18:25.000 062 14266.44 390.96 54595.15 88888.00 2021-03-03 21:18:26.000 062 14266.29 390.99 54595.33 88888.00 2021-03-03 21:18:27.000 062 14266.66 390.98 54595.19 88888.00 2021-03-03 21:18:28.000 062 14266.21 390.94 54595.16 88888.00 2021-03-03 21:18:29.000 062 14266.01 391.13 54595.27 88888.00 2021-03-03 21:18:30.000 062 14266.27 391.17 54595.18 88888.00 2021-03-03 21:18:31.000 062 14265.83 391.35 54595.27 88888.00 2021-03-03 21:18:32.000 062 14265.87 391.55 54595.22 88888.00 2021-03-03 21:18:33.000 062 14265.75 391.12 54595.02 88888.00 2021-03-03 21:18:34.000 062 14265.91 391.12 54595.11 88888.00 2021-03-03 21:18:35.000 062 14265.89 391.45 54595.14 88888.00 2021-03-03 21:18:36.000 062 14265.92 391.32 54595.03 88888.00 2021-03-03 21:18:37.000 062 14265.98 391.47 54595.17 88888.00 2021-03-03 21:18:38.000 062 14266.07 391.53 54595.08 88888.00 2021-03-03 21:18:39.000 062 14268.77 394.20 54592.19 88888.00 2021-03-03 21:18:40.000 062 14266.02 392.14 54595.11 88888.00 2021-03-03 21:18:41.000 062 14266.18 392.09 54594.96 88888.00 2021-03-03 21:18:42.000 062 14266.43 392.08 54595.09 88888.00 2021-03-03 21:18:43.000 062 14266.38 392.00 54595.14 88888.00 2021-03-03 21:18:44.000 062 14266.54 392.11 54595.07 88888.00 2021-03-03 21:18:45.000 062 14269.46 395.30 54592.40 88888.00 2021-03-03 21:18:46.000 062 14266.88 392.49 54595.23 88888.00 2021-03-03 21:18:47.000 062 14267.06 392.64 54595.26 88888.00 2021-03-03 21:18:48.000 062 14266.67 392.18 54595.50 88888.00 2021-03-03 21:18:49.000 062 14266.79 392.43 54595.23 88888.00 2021-03-03 21:18:50.000 062 14267.07 392.50 54595.06 88888.00 2021-03-03 21:18:51.000 062 14267.14 392.24 54595.41 88888.00 2021-03-03 21:18:52.000 062 14267.15 392.58 54595.46 88888.00 2021-03-03 21:18:53.000 062 14267.18 392.04 54595.60 88888.00 2021-03-03 21:18:54.000 062 14267.72 392.36 54595.33 88888.00 2021-03-03 21:18:55.000 062 14267.80 392.15 54595.43 88888.00 2021-03-03 21:18:56.000 062 14270.75 395.03 54592.74 88888.00 2021-03-03 21:18:57.000 062 14268.08 392.13 54595.66 88888.00 2021-03-03 21:18:58.000 062 14268.26 391.89 54595.90 88888.00 2021-03-03 21:18:59.000 062 14268.61 391.86 54595.84 88888.00 2021-03-03 21:19:00.000 062 14269.06 391.74 54595.93 88888.00 2021-03-03 21:19:01.000 062 14268.76 391.80 54596.09 88888.00 2021-03-03 21:19:02.000 062 14271.66 394.42 54593.37 88888.00 2021-03-03 21:19:03.000 062 14268.93 391.56 54596.23 88888.00 2021-03-03 21:19:04.000 062 14268.79 391.77 54595.89 88888.00 2021-03-03 21:19:05.000 062 14268.83 392.04 54596.08 88888.00 2021-03-03 21:19:06.000 062 14268.70 391.76 54596.31 88888.00 2021-03-03 21:19:07.000 062 14268.56 391.35 54596.46 88888.00 2021-03-03 21:19:08.000 062 14268.39 391.62 54596.59 88888.00 2021-03-03 21:19:09.000 062 14268.41 391.53 54596.50 88888.00 2021-03-03 21:19:10.000 062 14268.14 391.71 54596.46 88888.00 2021-03-03 21:19:11.000 062 14267.98 391.98 54596.39 88888.00 2021-03-03 21:19:12.000 062 14268.30 392.09 54596.44 88888.00 2021-03-03 21:19:13.000 062 14267.78 392.29 54596.53 88888.00 2021-03-03 21:19:14.000 062 14267.99 392.68 54596.15 88888.00 2021-03-03 21:19:15.000 062 14268.02 392.55 54596.50 88888.00 2021-03-03 21:19:16.000 062 14267.87 392.69 54596.42 88888.00 2021-03-03 21:19:17.000 062 14268.23 392.21 54596.70 88888.00 2021-03-03 21:19:18.000 062 14268.25 392.42 54596.72 88888.00 2021-03-03 21:19:19.000 062 14268.18 392.42 54596.18 88888.00 2021-03-03 21:19:20.000 062 14268.37 392.43 54596.41 88888.00 2021-03-03 21:19:21.000 062 14268.30 392.18 54596.52 88888.00 2021-03-03 21:19:22.000 062 14268.44 392.25 54596.62 88888.00 2021-03-03 21:19:23.000 062 14268.41 391.67 54596.65 88888.00 2021-03-03 21:19:24.000 062 14268.41 391.32 54596.66 88888.00 2021-03-03 21:19:25.000 062 14268.44 390.87 54596.53 88888.00 2021-03-03 21:19:26.000 062 14268.45 390.97 54596.58 88888.00 2021-03-03 21:19:27.000 062 14271.08 393.66 54595.09 88888.00 2021-03-03 21:19:28.000 062 14268.40 390.75 54596.72 88888.00 2021-03-03 21:19:29.000 062 14268.25 390.68 54596.69 88888.00 2021-03-03 21:19:30.000 062 14268.23 390.74 54596.60 88888.00 2021-03-03 21:19:31.000 062 14268.14 390.59 54596.79 88888.00 2021-03-03 21:19:32.000 062 14270.81 393.49 54593.88 88888.00 2021-03-03 21:19:33.000 062 14267.79 390.68 54596.69 88888.00 2021-03-03 21:19:34.000 062 14267.67 390.76 54596.78 88888.00 2021-03-03 21:19:35.000 062 14267.83 390.66 54596.60 88888.00 2021-03-03 21:19:36.000 062 14267.66 391.07 54596.65 88888.00 2021-03-03 21:19:37.000 062 14267.47 391.46 54596.59 88888.00 2021-03-03 21:19:38.000 062 14267.16 390.89 54596.69 88888.00 2021-03-03 21:19:39.000 062 14266.95 391.00 54596.58 88888.00 2021-03-03 21:19:40.000 062 14266.91 391.04 54596.43 88888.00 2021-03-03 21:19:41.000 062 14266.82 390.93 54596.26 88888.00 2021-03-03 21:19:42.000 062 14266.63 390.92 54596.03 88888.00 2021-03-03 21:19:43.000 062 14265.91 390.83 54596.37 88888.00 2021-03-03 21:19:44.000 062 14265.58 390.70 54596.33 88888.00 2021-03-03 21:19:45.000 062 14265.40 391.05 54596.18 88888.00 2021-03-03 21:19:46.000 062 14265.18 390.50 54596.09 88888.00 2021-03-03 21:19:47.000 062 14265.35 391.02 54596.09 88888.00 2021-03-03 21:19:48.000 062 14264.87 390.43 54596.16 88888.00 2021-03-03 21:19:49.000 062 14264.93 390.55 54595.98 88888.00 2021-03-03 21:19:50.000 062 14264.88 390.53 54595.85 88888.00 2021-03-03 21:19:51.000 062 14267.76 393.08 54592.61 88888.00 2021-03-03 21:19:52.000 062 14264.74 390.29 54595.66 88888.00 2021-03-03 21:19:53.000 062 14264.59 390.29 54595.72 88888.00 2021-03-03 21:19:54.000 062 14264.85 390.09 54595.62 88888.00 2021-03-03 21:19:55.000 062 14264.54 389.98 54595.42 88888.00 2021-03-03 21:19:56.000 062 14264.30 389.93 54595.45 88888.00 2021-03-03 21:19:57.000 062 14266.70 392.10 54592.18 88888.00 2021-03-03 21:19:58.000 062 14263.84 389.51 54595.33 88888.00 2021-03-03 21:19:59.000 062 14264.12 389.07 54594.97 88888.00 2021-03-03 21:20:00.000 062 14263.71 388.77 54595.14 88888.00 2021-03-03 21:20:01.000 062 14263.57 388.55 54594.77 88888.00 2021-03-03 21:20:02.000 062 14263.15 388.42 54595.17 88888.00 2021-03-03 21:20:03.000 062 14263.17 389.13 54594.93 88888.00 2021-03-03 21:20:04.000 062 14263.03 389.00 54594.95 88888.00 2021-03-03 21:20:05.000 062 14262.98 388.53 54594.95 88888.00 2021-03-03 21:20:06.000 062 14262.97 388.90 54594.59 88888.00 2021-03-03 21:20:07.000 062 14262.68 388.51 54594.71 88888.00 2021-03-03 21:20:08.000 062 14265.25 391.55 54591.85 88888.00 2021-03-03 21:20:09.000 062 14262.76 388.83 54594.78 88888.00 2021-03-03 21:20:10.000 062 14262.73 388.77 54594.59 88888.00 2021-03-03 21:20:11.000 062 14262.25 388.87 54594.56 88888.00 2021-03-03 21:20:12.000 062 14262.60 388.99 54594.55 88888.00 2021-03-03 21:20:13.000 062 14262.19 389.08 54594.51 88888.00 2021-03-03 21:20:14.000 062 14262.13 389.34 54594.51 88888.00 2021-03-03 21:20:15.000 062 14262.21 389.01 54594.41 88888.00 2021-03-03 21:20:16.000 062 14262.28 389.31 54594.03 88888.00 2021-03-03 21:20:17.000 062 14262.12 389.44 54594.38 88888.00 2021-03-03 21:20:18.000 062 14262.00 389.28 54594.43 88888.00 2021-03-03 21:20:19.000 062 14262.02 389.78 54594.39 88888.00 2021-03-03 21:20:20.000 062 14261.88 389.28 54594.23 88888.00 2021-03-03 21:20:21.000 062 14263.25 389.46 54591.55 88888.00 2021-03-03 21:20:22.000 062 14262.64 392.74 54594.21 88888.00 2021-03-03 21:20:23.000 062 14261.52 389.29 54594.26 88888.00 2021-03-03 21:20:24.000 062 14261.53 389.60 54594.29 88888.00 2021-03-03 21:20:25.000 062 14261.39 389.09 54594.07 88888.00 2021-03-03 21:20:26.000 062 14261.11 389.31 54594.14 88888.00 2021-03-03 21:20:27.000 062 14263.83 391.85 54591.38 88888.00 2021-03-03 21:20:28.000 062 14261.20 388.78 54594.28 88888.00 2021-03-03 21:20:29.000 062 14261.15 389.01 54594.25 88888.00 2021-03-03 21:20:30.000 062 14261.07 388.58 54593.98 88888.00 2021-03-03 21:20:31.000 062 14260.94 388.31 54594.18 88888.00 2021-03-03 21:20:32.000 062 14261.13 388.62 54594.13 88888.00 2021-03-03 21:20:33.000 062 14260.85 388.49 54594.43 88888.00 2021-03-03 21:20:34.000 062 14261.03 388.63 54594.21 88888.00 2021-03-03 21:20:35.000 062 14260.98 388.86 54594.04 88888.00 2021-03-03 21:20:36.000 062 14260.98 388.80 54594.16 88888.00 2021-03-03 21:20:37.000 062 14263.69 391.72 54591.46 88888.00 2021-03-03 21:20:38.000 062 14260.97 388.91 54594.29 88888.00 2021-03-03 21:20:39.000 062 14261.35 389.09 54594.12 88888.00 2021-03-03 21:20:40.000 062 14260.92 388.93 54594.07 88888.00 2021-03-03 21:20:41.000 062 14261.18 388.99 54594.16 88888.00 2021-03-03 21:20:42.000 062 14260.94 389.23 54593.65 88888.00 2021-03-03 21:20:43.000 062 14263.62 391.99 54591.64 88888.00 2021-03-03 21:20:44.000 062 14260.93 389.53 54593.86 88888.00 2021-03-03 21:20:45.000 062 14260.84 389.43 54593.56 88888.00 2021-03-03 21:20:46.000 062 14263.70 392.62 54591.52 88888.00 2021-03-03 21:20:47.000 062 14261.04 390.04 54594.00 88888.00 2021-03-03 21:20:48.000 062 14260.93 390.23 54594.01 88888.00 2021-03-03 21:20:49.000 062 14260.90 389.93 54594.07 88888.00 2021-03-03 21:20:50.000 062 14260.84 390.14 54594.12 88888.00 2021-03-03 21:20:51.000 062 14260.82 390.21 54594.15 88888.00 2021-03-03 21:20:52.000 062 14263.59 393.23 54591.28 88888.00 2021-03-03 21:20:53.000 062 14260.83 390.10 54594.14 88888.00 2021-03-03 21:20:54.000 062 14260.58 390.21 54594.01 88888.00 2021-03-03 21:20:55.000 062 14260.44 389.99 54594.21 88888.00 2021-03-03 21:20:56.000 062 14260.48 390.21 54594.20 88888.00 2021-03-03 21:20:57.000 062 14262.96 391.56 54591.26 88888.00 2021-03-03 21:20:58.000 062 14260.31 390.88 54594.03 88888.00 2021-03-03 21:20:59.000 062 14260.28 389.86 54594.14 88888.00 2021-03-03 21:21:00.000 062 14260.28 389.72 54594.13 88888.00 2021-03-03 21:21:01.000 062 14260.59 389.96 54594.06 88888.00 2021-03-03 21:21:02.000 062 14260.76 389.62 54593.99 88888.00 2021-03-03 21:21:03.000 062 14260.29 389.52 54594.20 88888.00 2021-03-03 21:21:04.000 062 14260.59 389.42 54594.02 88888.00 2021-03-03 21:21:05.000 062 14260.58 389.40 54594.03 88888.00 2021-03-03 21:21:06.000 062 14260.83 389.28 54593.98 88888.00 2021-03-03 21:21:07.000 062 14260.97 388.87 54593.94 88888.00 2021-03-03 21:21:08.000 062 14260.97 389.21 54593.89 88888.00 2021-03-03 21:21:09.000 062 14260.83 389.34 54593.88 88888.00 2021-03-03 21:21:10.000 062 14260.76 389.34 54594.11 88888.00 2021-03-03 21:21:11.000 062 14260.87 389.75 54593.85 88888.00 2021-03-03 21:21:12.000 062 14260.93 389.52 54593.56 88888.00 2021-03-03 21:21:13.000 062 14260.81 389.62 54593.88 88888.00 2021-03-03 21:21:14.000 062 14261.15 389.62 54593.79 88888.00 2021-03-03 21:21:15.000 062 14260.83 390.24 54593.74 88888.00 2021-03-03 21:21:16.000 062 14260.90 389.57 54593.85 88888.00 2021-03-03 21:21:17.000 062 14260.80 389.52 54593.67 88888.00 2021-03-03 21:21:18.000 062 14263.30 391.94 54591.01 88888.00 2021-03-03 21:21:19.000 062 14260.78 389.17 54593.49 88888.00 2021-03-03 21:21:20.000 062 14260.57 388.98 54593.69 88888.00 2021-03-03 21:21:21.000 062 14260.60 388.59 54593.69 88888.00 2021-03-03 21:21:22.000 062 14260.69 388.72 54593.14 88888.00 2021-03-03 21:21:23.000 062 14260.53 388.27 54593.65 88888.00 2021-03-03 21:21:24.000 062 14263.20 390.94 54590.59 88888.00 2021-03-03 21:21:25.000 062 14260.78 387.76 54593.64 88888.00 2021-03-03 21:21:26.000 062 14260.63 387.73 54593.58 88888.00 2021-03-03 21:21:27.000 062 14260.70 387.58 54593.50 88888.00 2021-03-03 21:21:28.000 062 14260.50 387.77 54593.56 88888.00 2021-03-03 21:21:29.000 062 14260.58 387.76 54593.54 88888.00 2021-03-03 21:21:30.000 062 14260.66 387.64 54593.51 88888.00 2021-03-03 21:21:31.000 062 14260.86 387.70 54592.10 88888.00 2021-03-03 21:21:32.000 062 14263.63 391.17 54590.66 88888.00 2021-03-03 21:21:33.000 062 14260.69 387.93 54593.50 88888.00 2021-03-03 21:21:34.000 062 14260.75 388.00 54593.56 88888.00 2021-03-03 21:21:35.000 062 14260.59 387.96 54593.52 88888.00 2021-03-03 21:21:36.000 062 14261.03 388.09 54593.41 88888.00 2021-03-03 21:21:37.000 062 14260.98 388.28 54593.44 88888.00 2021-03-03 21:21:38.000 062 14263.71 391.09 54590.84 88888.00 2021-03-03 21:21:39.000 062 14261.09 388.37 54593.51 88888.00 2021-03-03 21:21:40.000 062 14261.00 388.19 54593.63 88888.00 2021-03-03 21:21:41.000 062 14261.19 388.15 54593.60 88888.00 2021-03-03 21:21:42.000 062 14261.32 388.52 54593.57 88888.00 2021-03-03 21:21:43.000 062 14261.29 388.57 54593.51 88888.00 2021-03-03 21:21:44.000 062 14261.17 388.48 54593.54 88888.00 2021-03-03 21:21:45.000 062 14261.32 388.33 54593.70 88888.00 2021-03-03 21:21:46.000 062 14261.69 388.43 54593.66 88888.00 2021-03-03 21:21:47.000 062 14261.61 388.64 54593.60 88888.00 2021-03-03 21:21:48.000 062 14261.60 388.29 54593.57 88888.00 2021-03-03 21:21:49.000 062 14261.61 388.16 54593.76 88888.00 2021-03-03 21:21:50.000 062 14261.54 388.21 54593.86 88888.00 2021-03-03 21:21:51.000 062 14261.86 388.24 54593.81 88888.00 2021-03-03 21:21:52.000 062 14262.19 388.14 54593.77 88888.00 2021-03-03 21:21:53.000 062 14261.82 388.19 54593.82 88888.00 2021-03-03 21:21:54.000 062 14262.08 387.57 54593.81 88888.00 2021-03-03 21:21:55.000 062 14261.53 387.74 54593.93 88888.00 2021-03-03 21:21:56.000 062 14261.61 387.75 54593.83 88888.00 2021-03-03 21:21:57.000 062 14261.74 387.62 54593.79 88888.00 2021-03-03 21:21:58.000 062 14261.58 387.46 54593.58 88888.00 2021-03-03 21:21:59.000 062 14261.64 387.39 54593.87 88888.00 2021-03-03 21:22:00.000 062 14261.56 387.35 54594.16 88888.00 2021-03-03 21:22:01.000 062 14261.68 387.31 54593.97 88888.00 2021-03-03 21:22:02.000 062 14264.82 387.86 54591.09 88888.00 2021-03-03 21:22:03.000 062 14261.82 388.38 54593.86 88888.00 2021-03-03 21:22:04.000 062 14261.89 387.14 54593.89 88888.00 2021-03-03 21:22:05.000 062 14262.08 387.08 54594.08 88888.00 2021-03-03 21:22:06.000 062 14261.98 387.20 54593.67 88888.00 2021-03-03 21:22:07.000 062 14262.11 387.04 54593.78 88888.00 2021-03-03 21:22:08.000 062 14264.81 390.26 54591.27 88888.00 2021-03-03 21:22:09.000 062 14262.39 387.40 54593.70 88888.00 2021-03-03 21:22:10.000 062 14262.21 387.27 54594.18 88888.00 2021-03-03 21:22:11.000 062 14262.59 387.02 54594.15 88888.00 2021-03-03 21:22:12.000 062 14262.44 387.20 54594.05 88888.00 2021-03-03 21:22:13.000 062 14262.26 387.21 54593.97 88888.00 2021-03-03 21:22:14.000 062 14262.57 387.47 54594.19 88888.00 2021-03-03 21:22:15.000 062 14262.50 387.43 54594.19 88888.00 2021-03-03 21:22:16.000 062 14262.77 387.17 54594.16 88888.00 2021-03-03 21:22:17.000 062 14262.87 387.10 54594.26 88888.00 2021-03-03 21:22:18.000 062 14263.11 387.09 54594.31 88888.00 2021-03-03 21:22:19.000 062 14265.83 389.83 54591.62 88888.00 2021-03-03 21:22:20.000 062 14263.17 387.07 54594.43 88888.00 2021-03-03 21:22:21.000 062 14263.49 387.20 54594.36 88888.00 2021-03-03 21:22:22.000 062 14263.41 386.64 54594.50 88888.00 2021-03-03 21:22:23.000 062 14263.30 386.97 54594.54 88888.00 2021-03-03 21:22:24.000 062 14263.85 386.49 54594.55 88888.00 2021-03-03 21:22:25.000 062 14266.15 389.42 54591.81 88888.00 2021-03-03 21:22:26.000 062 14263.30 386.86 54594.64 88888.00 2021-03-03 21:22:27.000 062 14263.25 386.45 54594.50 88888.00 2021-03-03 21:22:28.000 062 14263.48 386.58 54594.75 88888.00 2021-03-03 21:22:29.000 062 14263.67 386.89 54594.68 88888.00 2021-03-03 21:22:30.000 062 14263.33 386.45 54594.69 88888.00 2021-03-03 21:22:31.000 062 14263.53 386.70 54594.75 88888.00 2021-03-03 21:22:32.000 062 14263.49 386.35 54594.64 88888.00 2021-03-03 21:22:33.000 062 14263.60 386.51 54594.71 88888.00 2021-03-03 21:22:34.000 062 14263.99 386.84 54594.70 88888.00 2021-03-03 21:22:35.000 062 14263.58 386.33 54594.86 88888.00 2021-03-03 21:22:36.000 062 14263.74 386.35 54594.83 88888.00 2021-03-03 21:22:37.000 062 14263.89 386.41 54594.72 88888.00 2021-03-03 21:22:38.000 062 14263.82 386.51 54594.64 88888.00 2021-03-03 21:22:39.000 062 14264.11 386.43 54594.73 88888.00 2021-03-03 21:22:40.000 062 14263.85 386.42 54594.89 88888.00 2021-03-03 21:22:41.000 062 14263.86 386.59 54595.04 88888.00 2021-03-03 21:22:42.000 062 14264.08 386.89 54594.85 88888.00 2021-03-03 21:22:43.000 062 14264.11 386.78 54595.04 88888.00 2021-03-03 21:22:44.000 062 14264.26 386.83 54594.89 88888.00 2021-03-03 21:22:45.000 062 14264.30 386.84 54595.14 88888.00 2021-03-03 21:22:46.000 062 14264.39 386.95 54595.10 88888.00 2021-03-03 21:22:47.000 062 14265.06 386.93 54595.05 88888.00 2021-03-03 21:22:48.000 062 14264.83 387.05 54595.07 88888.00 2021-03-03 21:22:49.000 062 14264.56 387.31 54595.29 88888.00 2021-03-03 21:22:50.000 062 14267.64 389.66 54593.50 88888.00 2021-03-03 21:22:51.000 062 14265.08 386.90 54595.30 88888.00 2021-03-03 21:22:52.000 062 14265.23 386.83 54595.22 88888.00 2021-03-03 21:22:53.000 062 14265.17 386.88 54595.35 88888.00 2021-03-03 21:22:54.000 062 14265.67 386.75 54595.31 88888.00 2021-03-03 21:22:55.000 062 14268.14 389.64 54592.75 88888.00 2021-03-03 21:22:56.000 062 14265.58 387.11 54595.46 88888.00 2021-03-03 21:22:57.000 062 14265.69 386.83 54595.37 88888.00 2021-03-03 21:22:58.000 062 14265.89 386.81 54595.46 88888.00 2021-03-03 21:22:59.000 062 14266.10 386.83 54595.58 88888.00 2021-03-03 21:23:00.000 062 14266.33 386.82 54595.61 88888.00 2021-03-03 21:23:01.000 062 14266.47 387.27 54595.61 88888.00 2021-03-03 21:23:02.000 062 14266.51 386.77 54595.70 88888.00 2021-03-03 21:23:03.000 062 14266.73 387.50 54595.91 88888.00 2021-03-03 21:23:04.000 062 14267.51 386.89 54595.82 88888.00 2021-03-03 21:23:05.000 062 14267.04 387.03 54595.93 88888.00 2021-03-03 21:23:06.000 062 14267.53 387.20 54591.67 88888.00 2021-03-03 21:23:07.000 062 14269.90 389.65 54593.43 88888.00 2021-03-03 21:23:08.000 062 14267.77 386.53 54596.11 88888.00 2021-03-03 21:23:09.000 062 14267.89 386.91 54596.52 88888.00 2021-03-03 21:23:10.000 062 14267.63 387.00 54596.09 88888.00 2021-03-03 21:23:11.000 062 14267.83 386.71 54596.29 88888.00 2021-03-03 21:23:12.000 062 14267.75 386.93 54596.46 88888.00 2021-03-03 21:23:13.000 062 14270.68 389.80 54593.68 88888.00 2021-03-03 21:23:14.000 062 14268.27 387.14 54596.43 88888.00 2021-03-03 21:23:15.000 062 14268.56 387.06 54596.59 88888.00 2021-03-03 21:23:16.000 062 14268.40 387.27 54596.65 88888.00 2021-03-03 21:23:17.000 062 14268.41 387.09 54596.79 88888.00 2021-03-03 21:23:18.000 062 14268.62 387.23 54596.68 88888.00 2021-03-03 21:23:19.000 062 14268.84 387.52 54596.70 88888.00 2021-03-03 21:23:20.000 062 14268.82 387.15 54596.75 88888.00 2021-03-03 21:23:21.000 062 14269.02 387.46 54596.95 88888.00 2021-03-03 21:23:22.000 062 14269.04 387.37 54597.08 88888.00 2021-03-03 21:23:23.000 062 14269.30 387.33 54597.03 88888.00 2021-03-03 21:23:24.000 062 14269.45 387.89 54596.99 88888.00 2021-03-03 21:23:25.000 062 14269.46 387.61 54597.10 88888.00 2021-03-03 21:23:26.000 062 14269.65 387.57 54597.13 88888.00 2021-03-03 21:23:27.000 062 14269.60 387.71 54597.27 88888.00 2021-03-03 21:23:28.000 062 14270.04 387.71 54597.03 88888.00 2021-03-03 21:23:29.000 062 14269.94 387.70 54596.99 88888.00 2021-03-03 21:23:30.000 062 14269.98 387.82 54597.20 88888.00 2021-03-03 21:23:31.000 062 14270.34 387.46 54597.30 88888.00 2021-03-03 21:23:32.000 062 14270.24 387.38 54597.47 88888.00 2021-03-03 21:23:33.000 062 14270.35 387.37 54597.49 88888.00 2021-03-03 21:23:34.000 062 14270.46 387.27 54597.16 88888.00 2021-03-03 21:23:35.000 062 14270.53 387.37 54597.58 88888.00 2021-03-03 21:23:36.000 062 14270.48 387.39 54597.28 88888.00 2021-03-03 21:23:37.000 062 14273.39 388.59 54594.48 88888.00 2021-03-03 21:23:38.000 062 14270.76 388.02 54597.68 88888.00 2021-03-03 21:23:39.000 062 14270.71 387.26 54597.44 88888.00 2021-03-03 21:23:40.000 062 14270.65 386.97 54597.57 88888.00 2021-03-03 21:23:41.000 062 14270.77 387.70 54597.38 88888.00 2021-03-03 21:23:42.000 062 14270.74 387.29 54597.63 88888.00 2021-03-03 21:23:43.000 062 14273.76 390.15 54594.78 88888.00 2021-03-03 21:23:44.000 062 14271.31 387.82 54597.51 88888.00 2021-03-03 21:23:45.000 062 14270.70 387.33 54597.70 88888.00 2021-03-03 21:23:46.000 062 14270.82 387.33 54597.74 88888.00 2021-03-03 21:23:47.000 062 14271.10 387.20 54597.82 88888.00 2021-03-03 21:23:48.000 062 14270.78 387.44 54597.72 88888.00 2021-03-03 21:23:49.000 062 14270.83 387.13 54597.74 88888.00 2021-03-03 21:23:50.000 062 14270.74 387.65 54597.83 88888.00 2021-03-03 21:23:51.000 062 14270.85 387.58 54597.65 88888.00 2021-03-03 21:23:52.000 062 14270.74 387.51 54597.76 88888.00 2021-03-03 21:23:53.000 062 14271.01 387.86 54597.76 88888.00 2021-03-03 21:23:54.000 062 14270.87 387.65 54597.73 88888.00 2021-03-03 21:23:55.000 062 14270.65 387.91 54597.72 88888.00 2021-03-03 21:23:56.000 062 14270.66 387.69 54597.73 88888.00 2021-03-03 21:23:57.000 062 14270.53 387.73 54597.77 88888.00 2021-03-03 21:23:58.000 062 14270.55 387.72 54597.69 88888.00 2021-03-03 21:23:59.000 062 14270.53 387.78 54597.73 88888.00 2021-03-03 21:24:00.000 062 14270.76 387.78 54597.60 88888.00 2021-03-03 21:24:01.000 062 14270.95 388.39 54595.02 88888.00 2021-03-03 21:24:02.000 062 14273.34 390.82 54594.99 88888.00 2021-03-03 21:24:03.000 062 14270.30 387.90 54597.63 88888.00 2021-03-03 21:24:04.000 062 14270.39 387.95 54597.22 88888.00 2021-03-03 21:24:05.000 062 14270.22 388.06 54597.55 88888.00 2021-03-03 21:24:06.000 062 14270.22 388.39 54597.12 88888.00 2021-03-03 21:24:07.000 062 14269.95 388.37 54597.66 88888.00 2021-03-03 21:24:08.000 062 14272.66 390.81 54594.81 88888.00 2021-03-03 21:24:09.000 062 14270.05 388.15 54597.37 88888.00 2021-03-03 21:24:10.000 062 14270.21 388.05 54597.62 88888.00 2021-03-03 21:24:11.000 062 14269.89 388.25 54597.53 88888.00 2021-03-03 21:24:12.000 062 14269.78 387.97 54597.58 88888.00 2021-03-03 21:24:13.000 062 14269.82 388.37 54596.92 88888.00 2021-03-03 21:24:14.000 062 14272.58 391.17 54595.92 88888.00 2021-03-03 21:24:15.000 062 14269.82 387.86 54597.41 88888.00 2021-03-03 21:24:16.000 062 14269.90 387.77 54596.97 88888.00 2021-03-03 21:24:17.000 062 14269.89 388.03 54597.43 88888.00 2021-03-03 21:24:18.000 062 14269.79 387.74 54597.36 88888.00 2021-03-03 21:24:19.000 062 14269.84 387.67 54597.18 88888.00 2021-03-03 21:24:20.000 062 14270.16 387.85 54597.10 88888.00 2021-03-03 21:24:21.000 062 14269.80 387.69 54597.31 88888.00 2021-03-03 21:24:22.000 062 14269.71 387.72 54597.21 88888.00 2021-03-03 21:24:23.000 062 14269.65 387.82 54597.21 88888.00 2021-03-03 21:24:24.000 062 14269.61 387.53 54597.16 88888.00 2021-03-03 21:24:25.000 062 14269.93 387.53 54597.20 88888.00 2021-03-03 21:24:26.000 062 14270.34 387.73 54597.02 88888.00 2021-03-03 21:24:27.000 062 14270.07 387.69 54597.35 88888.00 2021-03-03 21:24:28.000 062 14270.01 387.65 54597.45 88888.00 2021-03-03 21:24:29.000 062 14270.18 387.71 54597.29 88888.00 2021-03-03 21:24:30.000 062 14270.10 387.90 54597.48 88888.00 2021-03-03 21:24:31.000 062 14270.82 388.05 54597.43 88888.00 2021-03-03 21:24:32.000 062 14270.21 388.01 54597.49 88888.00 2021-03-03 21:24:33.000 062 14270.42 388.21 54597.45 88888.00 2021-03-03 21:24:34.000 062 14273.25 390.98 54594.51 88888.00 2021-03-03 21:24:35.000 062 14270.57 388.34 54597.65 88888.00 2021-03-03 21:24:36.000 062 14270.56 388.39 54597.13 88888.00 2021-03-03 21:24:37.000 062 14270.81 388.40 54597.62 88888.00 2021-03-03 21:24:38.000 062 14270.87 388.65 54597.34 88888.00 2021-03-03 21:24:39.000 062 14270.91 388.47 54597.60 88888.00 2021-03-03 21:24:40.000 062 14273.68 391.59 54594.63 88888.00 2021-03-03 21:24:41.000 062 14271.16 389.05 54597.71 88888.00 2021-03-03 21:24:42.000 062 14271.14 388.86 54597.87 88888.00 2021-03-03 21:24:43.000 062 14271.15 388.70 54597.82 88888.00 2021-03-03 21:24:44.000 062 14271.11 389.02 54597.78 88888.00 2021-03-03 21:24:45.000 062 14271.37 388.99 54597.83 88888.00 2021-03-03 21:24:46.000 062 14271.34 388.99 54597.78 88888.00 2021-03-03 21:24:47.000 062 14271.36 389.01 54597.85 88888.00 2021-03-03 21:24:48.000 062 14271.43 389.25 54597.98 88888.00 2021-03-03 21:24:49.000 062 14271.67 389.35 54597.82 88888.00 2021-03-03 21:24:50.000 062 14271.79 389.29 54598.08 88888.00 2021-03-03 21:24:51.000 062 14271.83 389.60 54597.99 88888.00 2021-03-03 21:24:52.000 062 14271.96 389.53 54596.23 88888.00 2021-03-03 21:24:53.000 062 14274.68 392.15 54595.22 88888.00 2021-03-03 21:24:54.000 062 14271.92 389.68 54597.94 88888.00 2021-03-03 21:24:55.000 062 14272.07 389.71 54598.05 88888.00 2021-03-03 21:24:56.000 062 14272.17 389.84 54598.08 88888.00 2021-03-03 21:24:57.000 062 14272.16 389.67 54598.27 88888.00 2021-03-03 21:24:58.000 062 14272.13 389.72 54598.15 88888.00 2021-03-03 21:24:59.000 062 14275.03 392.58 54595.67 88888.00 2021-03-03 21:25:00.000 062 14272.25 389.74 54597.85 88888.00 2021-03-03 21:25:01.000 062 14272.33 389.91 54598.24 88888.00 2021-03-03 21:25:02.000 062 14272.50 389.87 54598.11 88888.00 2021-03-03 21:25:03.000 062 14272.69 390.15 54598.27 88888.00 2021-03-03 21:25:04.000 062 14272.27 389.95 54597.98 88888.00 2021-03-03 21:25:05.000 062 14272.69 389.89 54598.13 88888.00 2021-03-03 21:25:06.000 062 14272.66 389.91 54598.13 88888.00 2021-03-03 21:25:07.000 062 14272.65 389.66 54598.10 88888.00 2021-03-03 21:25:08.000 062 14275.27 392.52 54595.64 88888.00 2021-03-03 21:25:09.000 062 14272.82 389.85 54598.36 88888.00 2021-03-03 21:25:10.000 062 14272.84 389.75 54598.33 88888.00 2021-03-03 21:25:11.000 062 14272.59 390.01 54598.34 88888.00 2021-03-03 21:25:12.000 062 14272.55 389.90 54598.40 88888.00 2021-03-03 21:25:13.000 062 14272.62 389.75 54598.43 88888.00 2021-03-03 21:25:14.000 062 14272.57 389.65 54598.24 88888.00 2021-03-03 21:25:15.000 062 14272.64 389.55 54598.42 88888.00 2021-03-03 21:25:16.000 062 14272.55 389.61 54598.32 88888.00 2021-03-03 21:25:17.000 062 14272.51 389.31 54598.44 88888.00 2021-03-03 21:25:18.000 062 14272.34 389.57 54598.08 88888.00 2021-03-03 21:25:19.000 062 14272.30 389.22 54598.26 88888.00 2021-03-03 21:25:20.000 062 14272.18 389.10 54598.37 88888.00 2021-03-03 21:25:21.000 062 14272.13 389.30 54598.17 88888.00 2021-03-03 21:25:22.000 062 14272.04 388.98 54598.31 88888.00 2021-03-03 21:25:23.000 062 14274.66 390.57 54595.46 88888.00 2021-03-03 21:25:24.000 062 14271.81 388.99 54598.39 88888.00 2021-03-03 21:25:25.000 062 14271.95 388.70 54598.23 88888.00 2021-03-03 21:25:26.000 062 14271.67 388.97 54598.19 88888.00 2021-03-03 21:25:27.000 062 14271.48 388.68 54598.08 88888.00 2021-03-03 21:25:28.000 062 14271.45 388.58 54597.88 88888.00 2021-03-03 21:25:29.000 062 14273.99 391.24 54595.23 88888.00 2021-03-03 21:25:30.000 062 14271.28 388.22 54598.10 88888.00 2021-03-03 21:25:31.000 062 14271.32 388.37 54598.04 88888.00 2021-03-03 21:25:32.000 062 14271.16 388.11 54598.03 88888.00 2021-03-03 21:25:33.000 062 14270.91 388.17 54594.82 88888.00 2021-03-03 21:25:34.000 062 14272.55 390.97 54598.07 88888.00 2021-03-03 21:25:35.000 062 14271.02 388.15 54597.94 88888.00 2021-03-03 21:25:36.000 062 14271.14 388.16 54597.82 88888.00 2021-03-03 21:25:37.000 062 14270.95 388.66 54597.77 88888.00 2021-03-03 21:25:38.000 062 14271.08 387.96 54597.74 88888.00 2021-03-03 21:25:39.000 062 14273.61 390.69 54595.19 88888.00 2021-03-03 21:25:40.000 062 14270.91 388.18 54597.74 88888.00 2021-03-03 21:25:41.000 062 14271.07 387.83 54597.66 88888.00 2021-03-03 21:25:42.000 062 14270.97 388.15 54597.48 88888.00 2021-03-03 21:25:43.000 062 14271.06 388.17 54597.72 88888.00 2021-03-03 21:25:44.000 062 14273.74 390.67 54594.85 88888.00 2021-03-03 21:25:45.000 062 14271.14 388.07 54597.66 88888.00 2021-03-03 21:25:46.000 062 14271.43 388.29 54597.78 88888.00 2021-03-03 21:25:47.000 062 14271.01 387.83 54597.70 88888.00 2021-03-03 21:25:48.000 062 14271.16 388.07 54597.63 88888.00 2021-03-03 21:25:49.000 062 14271.18 387.95 54597.61 88888.00 2021-03-03 21:25:50.000 062 14273.88 390.84 54594.70 88888.00 2021-03-03 21:25:51.000 062 14271.29 387.98 54597.57 88888.00 2021-03-03 21:25:52.000 062 14271.14 387.91 54597.65 88888.00 2021-03-03 21:25:53.000 062 14271.26 388.15 54597.69 88888.00 2021-03-03 21:25:54.000 062 14271.28 387.94 54597.88 88888.00 2021-03-03 21:25:55.000 062 14271.39 388.30 54597.79 88888.00 2021-03-03 21:25:56.000 062 14271.29 388.23 54597.90 88888.00 2021-03-03 21:25:57.000 062 14271.29 387.84 54597.73 88888.00 2021-03-03 21:25:58.000 062 14270.93 388.04 54597.79 88888.00 2021-03-03 21:25:59.000 062 14271.06 387.77 54597.77 88888.00 2021-03-03 21:26:00.000 062 14270.94 387.73 54597.72 88888.00 2021-03-03 21:26:01.000 062 14270.98 388.02 54597.74 88888.00 2021-03-03 21:26:02.000 062 14271.04 387.69 54597.55 88888.00 2021-03-03 21:26:03.000 062 14270.82 387.36 54597.72 88888.00 2021-03-03 21:26:04.000 062 14270.70 387.68 54597.82 88888.00 2021-03-03 21:26:05.000 062 14270.60 387.54 54597.68 88888.00 2021-03-03 21:26:06.000 062 14270.67 387.32 54597.66 88888.00 2021-03-03 21:26:07.000 062 14270.47 387.23 54597.67 88888.00 2021-03-03 21:26:08.000 062 14270.43 387.28 54597.72 88888.00 2021-03-03 21:26:09.000 062 14270.37 387.02 54597.69 88888.00 2021-03-03 21:26:10.000 062 14270.33 387.47 54597.67 88888.00 2021-03-03 21:26:11.000 062 14270.34 387.18 54597.29 88888.00 2021-03-03 21:26:12.000 062 14270.32 387.46 54597.72 88888.00 2021-03-03 21:26:13.000 062 14270.40 387.27 54597.63 88888.00 2021-03-03 21:26:14.000 062 14270.58 387.27 54594.76 88888.00 2021-03-03 21:26:15.000 062 14271.35 389.88 54597.58 88888.00 2021-03-03 21:26:16.000 062 14270.60 387.41 54596.99 88888.00 2021-03-03 21:26:17.000 062 14270.14 387.46 54597.60 88888.00 2021-03-03 21:26:18.000 062 14270.35 387.52 54597.60 88888.00 2021-03-03 21:26:19.000 062 14269.90 387.36 54597.64 88888.00 2021-03-03 21:26:20.000 062 14272.61 390.16 54594.87 88888.00 2021-03-03 21:26:21.000 062 14269.84 387.33 54597.57 88888.00 2021-03-03 21:26:22.000 062 14269.89 387.51 54597.32 88888.00 2021-03-03 21:26:23.000 062 14269.86 387.14 54597.52 88888.00 2021-03-03 21:26:24.000 062 14269.66 387.47 54597.72 88888.00 2021-03-03 21:26:25.000 062 14269.68 387.58 54597.50 88888.00 2021-03-03 21:26:26.000 062 14269.70 387.32 54597.56 88888.00 2021-03-03 21:26:27.000 062 14269.72 387.46 54593.46 88888.00 2021-03-03 21:26:28.000 062 14272.54 390.28 54594.77 88888.00 2021-03-03 21:26:29.000 062 14269.56 387.31 54597.62 88888.00 2021-03-03 21:26:30.000 062 14269.57 387.76 54597.23 88888.00 2021-03-03 21:26:31.000 062 14269.55 387.50 54597.49 88888.00 2021-03-03 21:26:32.000 062 14269.43 387.77 54597.36 88888.00 2021-03-03 21:26:33.000 062 14269.40 388.01 54597.52 88888.00 2021-03-03 21:26:34.000 062 14272.17 390.25 54594.71 88888.00 2021-03-03 21:26:35.000 062 14269.36 387.75 54597.52 88888.00 2021-03-03 21:26:36.000 062 14269.38 387.40 54597.41 88888.00 2021-03-03 21:26:37.000 062 14269.18 387.52 54597.49 88888.00 2021-03-03 21:26:38.000 062 14269.15 387.43 54597.56 88888.00 2021-03-03 21:26:39.000 062 14268.91 387.42 54597.60 88888.00 2021-03-03 21:26:40.000 062 14269.06 387.30 54597.41 88888.00 2021-03-03 21:26:41.000 062 14268.83 387.25 54597.45 88888.00 2021-03-03 21:26:42.000 062 14268.66 387.03 54597.37 88888.00 2021-03-03 21:26:43.000 062 14269.19 387.30 54597.34 88888.00 2021-03-03 21:26:44.000 062 14268.65 387.18 54597.54 88888.00 2021-03-03 21:26:45.000 062 14268.46 386.89 54597.35 88888.00 2021-03-03 21:26:46.000 062 14268.25 386.94 54597.00 88888.00 2021-03-03 21:26:47.000 062 14268.18 386.81 54597.24 88888.00 2021-03-03 21:26:48.000 062 14268.23 387.14 54597.24 88888.00 2021-03-03 21:26:49.000 062 14268.04 386.96 54597.24 88888.00 2021-03-03 21:26:50.000 062 14267.90 386.89 54597.20 88888.00 2021-03-03 21:26:51.000 062 14267.82 386.63 54597.08 88888.00 2021-03-03 21:26:52.000 062 14267.64 386.77 54597.08 88888.00 2021-03-03 21:26:53.000 062 14267.85 387.22 54596.59 88888.00 2021-03-03 21:26:54.000 062 14267.27 386.83 54597.03 88888.00 2021-03-03 21:26:55.000 062 14267.25 386.55 54597.09 88888.00 2021-03-03 21:26:56.000 062 14266.95 386.51 54596.97 88888.00 2021-03-03 21:26:57.000 062 14266.85 386.45 54596.96 88888.00 2021-03-03 21:26:58.000 062 14269.53 387.91 54594.05 88888.00 2021-03-03 21:26:59.000 062 14266.58 386.52 54596.95 88888.00 2021-03-03 21:27:00.000 062 14266.41 386.28 54596.77 88888.00 2021-03-03 21:27:01.000 062 14266.38 386.23 54596.65 88888.00 2021-03-03 21:27:02.000 062 14266.09 386.12 54596.59 88888.00 2021-03-03 21:27:03.000 062 14265.96 386.36 54596.60 88888.00 2021-03-03 21:27:04.000 062 14268.50 388.93 54593.69 88888.00 2021-03-03 21:27:05.000 062 14265.63 385.98 54596.38 88888.00 2021-03-03 21:27:06.000 062 14265.62 385.85 54596.54 88888.00 2021-03-03 21:27:07.000 062 14265.49 385.94 54596.15 88888.00 2021-03-03 21:27:08.000 062 14265.24 386.01 54596.24 88888.00 2021-03-03 21:27:09.000 062 14265.06 385.82 54596.30 88888.00 2021-03-03 21:27:10.000 062 14264.85 385.62 54596.07 88888.00 2021-03-03 21:27:11.000 062 14264.95 385.86 54596.09 88888.00 2021-03-03 21:27:12.000 062 14264.60 385.88 54595.94 88888.00 2021-03-03 21:27:13.000 062 14264.95 385.83 54595.99 88888.00 2021-03-03 21:27:14.000 062 14267.14 388.53 54593.14 88888.00 2021-03-03 21:27:15.000 062 14264.25 386.39 54595.78 88888.00 2021-03-03 21:27:16.000 062 14264.52 385.61 54595.76 88888.00 2021-03-03 21:27:17.000 062 14264.47 385.95 54595.71 88888.00 2021-03-03 21:27:18.000 062 14264.46 385.76 54595.52 88888.00 2021-03-03 21:27:19.000 062 14265.66 385.75 54591.46 88888.00 2021-03-03 21:27:20.000 062 14267.07 388.48 54592.85 88888.00 2021-03-03 21:27:21.000 062 14264.26 385.70 54595.65 88888.00 2021-03-03 21:27:22.000 062 14264.38 385.80 54595.61 88888.00 2021-03-03 21:27:23.000 062 14264.57 385.63 54595.55 88888.00 2021-03-03 21:27:24.000 062 14264.24 385.69 54595.55 88888.00 2021-03-03 21:27:25.000 062 14264.17 385.79 54595.23 88888.00 2021-03-03 21:27:26.000 062 14266.87 388.12 54592.59 88888.00 2021-03-03 21:27:27.000 062 14263.94 385.48 54595.42 88888.00 2021-03-03 21:27:28.000 062 14264.10 385.71 54595.48 88888.00 2021-03-03 21:27:29.000 062 14264.13 384.99 54595.56 88888.00 2021-03-03 21:27:30.000 062 14264.17 384.88 54595.49 88888.00 2021-03-03 21:27:31.000 062 14264.01 384.75 54595.54 88888.00 2021-03-03 21:27:32.000 062 14264.00 384.73 54595.46 88888.00 2021-03-03 21:27:33.000 062 14264.18 384.84 54595.44 88888.00 2021-03-03 21:27:34.000 062 14264.06 384.76 54594.16 88888.00 2021-03-03 21:27:35.000 062 14266.79 387.65 54594.78 88888.00 2021-03-03 21:27:36.000 062 14264.11 384.55 54595.35 88888.00 2021-03-03 21:27:37.000 062 14264.11 385.01 54595.41 88888.00 2021-03-03 21:27:38.000 062 14264.19 384.81 54595.38 88888.00 2021-03-03 21:27:39.000 062 14264.28 384.70 54595.30 88888.00 2021-03-03 21:27:40.000 062 14264.28 384.83 54595.47 88888.00 2021-03-03 21:27:41.000 062 14264.24 384.92 54595.58 88888.00 2021-03-03 21:27:42.000 062 14264.20 384.87 54595.48 88888.00 2021-03-03 21:27:43.000 062 14264.30 385.13 54595.49 88888.00 2021-03-03 21:27:44.000 062 14264.26 385.23 54595.51 88888.00 2021-03-03 21:27:45.000 062 14264.34 385.04 54595.46 88888.00 2021-03-03 21:27:46.000 062 14264.26 385.20 54595.70 88888.00 2021-03-03 21:27:47.000 062 14264.19 385.32 54595.61 88888.00 2021-03-03 21:27:48.000 062 14264.32 385.43 54595.58 88888.00 2021-03-03 21:27:49.000 062 14264.30 385.41 54595.58 88888.00 2021-03-03 21:27:50.000 062 14266.95 388.32 54592.56 88888.00 2021-03-03 21:27:51.000 062 14264.14 385.79 54595.85 88888.00 2021-03-03 21:27:52.000 062 14264.16 385.69 54595.68 88888.00 2021-03-03 21:27:53.000 062 14264.56 386.01 54595.48 88888.00 2021-03-03 21:27:54.000 062 14264.42 385.76 54595.54 88888.00 2021-03-03 21:27:55.000 062 14264.39 385.85 54595.33 88888.00 2021-03-03 21:27:56.000 062 14266.90 388.60 54593.00 88888.00 2021-03-03 21:27:57.000 062 14264.33 386.07 54595.79 88888.00 2021-03-03 21:27:58.000 062 14264.35 386.01 54595.64 88888.00 2021-03-03 21:27:59.000 062 14264.22 385.82 54595.69 88888.00 2021-03-03 21:28:00.000 062 14264.18 386.39 54595.65 88888.00 2021-03-03 21:28:01.000 062 14264.17 385.88 54595.85 88888.00 2021-03-03 21:28:02.000 062 14264.26 385.98 54595.76 88888.00 2021-03-03 21:28:03.000 062 14264.16 385.85 54595.65 88888.00 2021-03-03 21:28:04.000 062 14264.62 386.01 54595.84 88888.00 2021-03-03 21:28:05.000 062 14264.01 386.03 54595.83 88888.00 2021-03-03 21:28:06.000 062 14264.12 386.17 54595.78 88888.00 2021-03-03 21:28:07.000 062 14266.81 389.09 54592.74 88888.00 2021-03-03 21:28:08.000 062 14264.11 386.06 54595.78 88888.00 2021-03-03 21:28:09.000 062 14263.98 386.82 54595.40 88888.00 2021-03-03 21:28:10.000 062 14264.03 386.39 54595.88 88888.00 2021-03-03 21:28:11.000 062 14264.12 386.36 54595.92 88888.00 2021-03-03 21:28:12.000 062 14264.08 386.52 54595.94 88888.00 2021-03-03 21:28:13.000 062 14266.61 389.25 54593.06 88888.00 2021-03-03 21:28:14.000 062 14263.89 386.56 54595.89 88888.00 2021-03-03 21:28:15.000 062 14263.96 386.65 54595.60 88888.00 2021-03-03 21:28:16.000 062 14263.95 386.70 54595.93 88888.00 2021-03-03 21:28:17.000 062 14264.04 386.66 54596.00 88888.00 2021-03-03 21:28:18.000 062 14263.71 386.48 54595.94 88888.00 2021-03-03 21:28:19.000 062 14264.04 386.60 54595.87 88888.00 2021-03-03 21:28:20.000 062 14263.97 387.13 54595.90 88888.00 2021-03-03 21:28:21.000 062 14264.05 386.65 54596.06 88888.00 2021-03-03 21:28:22.000 062 14264.31 386.53 54595.88 88888.00 2021-03-03 21:28:23.000 062 14264.11 386.48 54595.65 88888.00 2021-03-03 21:28:24.000 062 14264.13 386.69 54595.70 88888.00 2021-03-03 21:28:25.000 062 14264.16 386.62 54595.95 88888.00 2021-03-03 21:28:26.000 062 14264.12 386.52 54596.09 88888.00 2021-03-03 21:28:27.000 062 14264.25 386.64 54595.79 88888.00 2021-03-03 21:28:28.000 062 14264.22 386.42 54595.90 88888.00 2021-03-03 21:28:29.000 062 14264.24 386.70 54595.86 88888.00 2021-03-03 21:28:30.000 062 14264.30 386.39 54595.91 88888.00 2021-03-03 21:28:31.000 062 14264.18 386.14 54596.03 88888.00 2021-03-03 21:28:32.000 062 14264.30 386.16 54595.91 88888.00 2021-03-03 21:28:33.000 062 14264.33 386.09 54595.33 88888.00 2021-03-03 21:28:34.000 062 14264.30 385.99 54595.90 88888.00 2021-03-03 21:28:35.000 062 14264.31 386.23 54595.39 88888.00 2021-03-03 21:28:36.000 062 14264.23 386.03 54595.91 88888.00 2021-03-03 21:28:37.000 062 14264.19 385.95 54595.65 88888.00 2021-03-03 21:28:38.000 062 14266.95 388.58 54593.19 88888.00 2021-03-03 21:28:39.000 062 14264.09 386.29 54595.99 88888.00 2021-03-03 21:28:40.000 062 14264.12 386.17 54595.65 88888.00 2021-03-03 21:28:41.000 062 14264.09 385.50 54595.87 88888.00 2021-03-03 21:28:42.000 062 14264.18 385.51 54595.85 88888.00 2021-03-03 21:28:43.000 062 14264.18 385.38 54595.81 88888.00 2021-03-03 21:28:44.000 062 14266.92 388.40 54593.20 88888.00 2021-03-03 21:28:45.000 062 14264.12 385.18 54595.83 88888.00 2021-03-03 21:28:46.000 062 14264.15 385.42 54596.04 88888.00 2021-03-03 21:28:47.000 062 14264.08 385.25 54595.90 88888.00 2021-03-03 21:28:48.000 062 14263.99 385.34 54595.88 88888.00 2021-03-03 21:28:49.000 062 14264.13 385.32 54595.80 88888.00 2021-03-03 21:28:50.000 062 14264.06 385.38 54595.90 88888.00 2021-03-03 21:28:51.000 062 14263.96 385.44 54595.91 88888.00 2021-03-03 21:28:52.000 062 14264.00 385.10 54595.82 88888.00 2021-03-03 21:28:53.000 062 14266.75 387.95 54593.07 88888.00 2021-03-03 21:28:54.000 062 14263.96 384.90 54595.74 88888.00 2021-03-03 21:28:55.000 062 14264.00 385.69 54595.84 88888.00 2021-03-03 21:28:56.000 062 14263.86 385.18 54595.90 88888.00 2021-03-03 21:28:57.000 062 14264.15 385.32 54595.84 88888.00 2021-03-03 21:28:58.000 062 14263.93 384.94 54595.66 88888.00 2021-03-03 21:28:59.000 062 14266.65 387.86 54593.02 88888.00 2021-03-03 21:29:00.000 062 14263.89 384.69 54595.72 88888.00 2021-03-03 21:29:01.000 062 14263.91 384.85 54595.82 88888.00 2021-03-03 21:29:02.000 062 14264.05 385.27 54595.83 88888.00 2021-03-03 21:29:03.000 062 14263.55 384.69 54595.73 88888.00 2021-03-03 21:29:04.000 062 14263.63 384.90 54595.77 88888.00 2021-03-03 21:29:05.000 062 14263.55 384.75 54595.33 88888.00 2021-03-03 21:29:06.000 062 14263.65 384.67 54595.79 88888.00 2021-03-03 21:29:07.000 062 14263.59 384.89 54595.82 88888.00 2021-03-03 21:29:08.000 062 14263.53 384.49 54595.90 88888.00 2021-03-03 21:29:09.000 062 14263.55 384.69 54595.72 88888.00 2021-03-03 21:29:10.000 062 14263.71 384.69 54595.75 88888.00 2021-03-03 21:29:11.000 062 14263.57 384.57 54595.69 88888.00 2021-03-03 21:29:12.000 062 14263.54 384.42 54595.77 88888.00 2021-03-03 21:29:13.000 062 14263.56 384.32 54596.03 88888.00 2021-03-03 21:29:14.000 062 14263.46 384.36 54595.55 88888.00 2021-03-03 21:29:15.000 062 14263.67 384.26 54595.31 88888.00 2021-03-03 21:29:16.000 062 14263.59 384.60 54595.78 88888.00 2021-03-03 21:29:17.000 062 14263.42 384.26 54595.61 88888.00 2021-03-03 21:29:18.000 062 14263.49 384.34 54596.03 88888.00 2021-03-03 21:29:19.000 062 14263.83 384.94 54595.89 88888.00 2021-03-03 21:29:20.000 062 14263.90 384.57 54595.78 88888.00 2021-03-03 21:29:21.000 062 14263.74 384.35 54595.83 88888.00 2021-03-03 21:29:22.000 062 14263.57 384.76 54595.86 88888.00 2021-03-03 21:29:23.000 062 14263.55 384.30 54595.90 88888.00 2021-03-03 21:29:24.000 062 14266.45 387.09 54594.41 88888.00 2021-03-03 21:29:25.000 062 14263.88 384.97 54595.92 88888.00 2021-03-03 21:29:26.000 062 14263.94 384.45 54596.01 88888.00 2021-03-03 21:29:27.000 062 14263.90 384.33 54596.08 88888.00 2021-03-03 21:29:28.000 062 14263.94 384.46 54596.03 88888.00 2021-03-03 21:29:29.000 062 14266.80 387.40 54593.30 88888.00 2021-03-03 21:29:30.000 062 14264.31 385.03 54596.09 88888.00 2021-03-03 21:29:31.000 062 14264.19 384.63 54596.23 88888.00 2021-03-03 21:29:32.000 062 14264.37 384.42 54596.33 88888.00 2021-03-03 21:29:33.000 062 14264.43 384.25 54596.21 88888.00 2021-03-03 21:29:34.000 062 14264.42 384.10 54596.51 88888.00 2021-03-03 21:29:35.000 062 14264.53 384.81 54596.31 88888.00 2021-03-03 21:29:36.000 062 14264.43 384.21 54596.53 88888.00 2021-03-03 21:29:37.000 062 14264.94 384.33 54596.33 88888.00 2021-03-03 21:29:38.000 062 14264.74 383.95 54596.36 88888.00 2021-03-03 21:29:39.000 062 14264.73 383.97 54596.46 88888.00 2021-03-03 21:29:40.000 062 14264.81 384.58 54596.46 88888.00 2021-03-03 21:29:41.000 062 14264.70 384.14 54596.63 88888.00 2021-03-03 21:29:42.000 062 14264.84 383.89 54596.59 88888.00 2021-03-03 21:29:43.000 062 14267.53 388.02 54593.71 88888.00 2021-03-03 21:29:44.000 062 14265.06 385.23 54596.54 88888.00 2021-03-03 21:29:45.000 062 14264.76 384.53 54596.61 88888.00 2021-03-03 21:29:46.000 062 14264.84 383.84 54596.80 88888.00 2021-03-03 21:29:47.000 062 14265.19 384.00 54596.79 88888.00 2021-03-03 21:29:48.000 062 14265.05 384.05 54596.74 88888.00 2021-03-03 21:29:49.000 062 14267.77 386.68 54594.03 88888.00 2021-03-03 21:29:50.000 062 14265.29 384.25 54596.82 88888.00 2021-03-03 21:29:51.000 062 14265.26 384.50 54596.99 88888.00 2021-03-03 21:29:52.000 062 14265.46 384.12 54596.90 88888.00 2021-03-03 21:29:53.000 062 14265.45 384.11 54596.93 88888.00 2021-03-03 21:29:54.000 062 14265.60 383.90 54596.86 88888.00 2021-03-03 21:29:55.000 062 14265.79 384.15 54597.09 88888.00 2021-03-03 21:29:56.000 062 14265.87 384.17 54597.14 88888.00 2021-03-03 21:29:57.000 062 14266.13 384.31 54597.16 88888.00 2021-03-03 21:29:58.000 062 14266.02 384.22 54597.17 88888.00 2021-03-03 21:29:59.000 062 14265.96 384.20 54597.28 88888.00 2021-03-03 21:30:00.000 062 14266.05 384.35 54597.22 88888.00 2021-03-03 21:30:01.000 062 14266.06 384.58 54597.19 88888.00 2021-03-03 21:30:02.000 062 14266.44 386.26 54597.29 88888.00 2021-03-03 21:30:03.000 062 14265.97 384.14 54597.38 88888.00 2021-03-03 21:30:04.000 062 14266.00 384.31 54597.33 88888.00 2021-03-03 21:30:05.000 062 14266.13 384.92 54597.23 88888.00 2021-03-03 21:30:06.000 062 14266.15 384.71 54597.38 88888.00 2021-03-03 21:30:07.000 062 14266.42 384.43 54597.09 88888.00 2021-03-03 21:30:08.000 062 14268.71 387.12 54594.61 88888.00 2021-03-03 21:30:09.000 062 14266.48 384.37 54597.48 88888.00 2021-03-03 21:30:10.000 062 14266.27 384.47 54597.60 88888.00 2021-03-03 21:30:11.000 062 14266.31 384.06 54597.53 88888.00 2021-03-03 21:30:12.000 062 14266.43 384.88 54597.51 88888.00 2021-03-03 21:30:13.000 062 14266.40 384.27 54597.48 88888.00 2021-03-03 21:30:14.000 062 14269.25 386.99 54594.77 88888.00 2021-03-03 21:30:15.000 062 14266.65 384.27 54597.53 88888.00 2021-03-03 21:30:16.000 062 14266.67 384.17 54597.65 88888.00 2021-03-03 21:30:17.000 062 14266.48 384.31 54597.65 88888.00 2021-03-03 21:30:18.000 062 14266.76 384.26 54597.50 88888.00 2021-03-03 21:30:19.000 062 14266.85 384.59 54597.67 88888.00 2021-03-03 21:30:20.000 062 14269.66 387.05 54594.80 88888.00 2021-03-03 21:30:21.000 062 14266.84 384.51 54597.50 88888.00 2021-03-03 21:30:22.000 062 14267.01 383.95 54597.61 88888.00 2021-03-03 21:30:23.000 062 14266.95 384.49 54597.74 88888.00 2021-03-03 21:30:24.000 062 14266.99 384.29 54597.54 88888.00 2021-03-03 21:30:25.000 062 14267.03 384.12 54597.55 88888.00 2021-03-03 21:30:26.000 062 14267.03 384.16 54597.61 88888.00 2021-03-03 21:30:27.000 062 14267.21 383.95 54597.68 88888.00 2021-03-03 21:30:28.000 062 14267.09 384.19 54597.66 88888.00 2021-03-03 21:30:29.000 062 14267.20 384.06 54597.70 88888.00 2021-03-03 21:30:30.000 062 14267.25 384.19 54597.61 88888.00 2021-03-03 21:30:31.000 062 14267.52 384.37 54597.60 88888.00 2021-03-03 21:30:32.000 062 14267.34 384.15 54597.67 88888.00 2021-03-03 21:30:33.000 062 14267.24 384.01 54597.60 88888.00 2021-03-03 21:30:34.000 062 14269.97 384.77 54594.85 88888.00 2021-03-03 21:30:35.000 062 14271.16 389.68 54594.49 88888.00 2021-03-03 21:30:36.000 062 14267.59 386.70 54597.66 88888.00 2021-03-03 21:30:37.000 062 14267.44 384.45 54597.39 88888.00 2021-03-03 21:30:38.000 062 14267.68 384.28 54597.79 88888.00 2021-03-03 21:30:39.000 062 14267.59 384.34 54597.74 88888.00 2021-03-03 21:30:40.000 062 14267.75 383.94 54597.72 88888.00 2021-03-03 21:30:41.000 062 14270.43 386.76 54594.87 88888.00 2021-03-03 21:30:42.000 062 14267.89 384.10 54597.65 88888.00 2021-03-03 21:30:43.000 062 14267.78 383.90 54597.66 88888.00 2021-03-03 21:30:44.000 062 14267.82 384.25 54597.55 88888.00 2021-03-03 21:30:45.000 062 14267.65 383.81 54597.40 88888.00 2021-03-03 21:30:46.000 062 14267.78 383.79 54597.56 88888.00 2021-03-03 21:30:47.000 062 14267.79 383.91 54597.63 88888.00 2021-03-03 21:30:48.000 062 14267.87 383.98 54597.75 88888.00 2021-03-03 21:30:49.000 062 14267.82 383.87 54597.90 88888.00 2021-03-03 21:30:50.000 062 14267.76 383.87 54597.79 88888.00 2021-03-03 21:30:51.000 062 14267.95 383.93 54597.79 88888.00 2021-03-03 21:30:52.000 062 14268.04 383.60 54597.77 88888.00 2021-03-03 21:30:53.000 062 14267.77 383.93 54598.01 88888.00 2021-03-03 21:30:54.000 062 14267.90 383.68 54597.90 88888.00 2021-03-03 21:30:55.000 062 14270.64 386.83 54595.14 88888.00 2021-03-03 21:30:56.000 062 14268.08 384.12 54598.02 88888.00 2021-03-03 21:30:57.000 062 14268.59 384.73 54597.78 88888.00 2021-03-03 21:30:58.000 062 14268.06 384.02 54598.17 88888.00 2021-03-03 21:30:59.000 062 14268.19 384.14 54597.98 88888.00 2021-03-03 21:31:00.000 062 14268.38 384.04 54598.10 88888.00 2021-03-03 21:31:01.000 062 14268.31 384.49 54598.04 88888.00 2021-03-03 21:31:02.000 062 14268.85 384.78 54597.71 88888.00 2021-03-03 21:31:03.000 062 14268.35 384.14 54598.08 88888.00 2021-03-03 21:31:04.000 062 14268.43 384.38 54597.73 88888.00 2021-03-03 21:31:05.000 062 14268.57 384.71 54598.04 88888.00 2021-03-03 21:31:06.000 062 14268.83 384.40 54598.17 88888.00 2021-03-03 21:31:07.000 062 14268.92 384.69 54598.24 88888.00 2021-03-03 21:31:08.000 062 14268.85 384.45 54598.35 88888.00 2021-03-03 21:31:09.000 062 14269.04 384.50 54598.35 88888.00 2021-03-03 21:31:10.000 062 14271.83 387.25 54595.49 88888.00 2021-03-03 21:31:11.000 062 14269.22 384.25 54598.39 88888.00 2021-03-03 21:31:12.000 062 14269.10 384.60 54598.29 88888.00 2021-03-03 21:31:13.000 062 14269.40 384.50 54598.47 88888.00 2021-03-03 21:31:14.000 062 14269.73 384.53 54598.48 88888.00 2021-03-03 21:31:15.000 062 14269.78 384.49 54598.66 88888.00 2021-03-03 21:31:16.000 062 14272.61 387.28 54595.91 88888.00 2021-03-03 21:31:17.000 062 14270.09 384.78 54598.49 88888.00 2021-03-03 21:31:18.000 062 14270.09 384.85 54598.74 88888.00 2021-03-03 21:31:19.000 062 14270.17 384.53 54598.48 88888.00 2021-03-03 21:31:20.000 062 14270.39 384.50 54598.72 88888.00 2021-03-03 21:31:21.000 062 14270.45 384.50 54598.88 88888.00 2021-03-03 21:31:22.000 062 14270.77 384.56 54598.90 88888.00 2021-03-03 21:31:23.000 062 14270.94 384.53 54598.86 88888.00 2021-03-03 21:31:24.000 062 14271.02 384.50 54599.05 88888.00 2021-03-03 21:31:25.000 062 14271.07 384.56 54598.46 88888.00 2021-03-03 21:31:26.000 062 14271.27 384.77 54599.16 88888.00 2021-03-03 21:31:27.000 062 14271.39 385.18 54599.02 88888.00 2021-03-03 21:31:28.000 062 14271.21 384.94 54599.30 88888.00 2021-03-03 21:31:29.000 062 14271.58 385.05 54597.40 88888.00 2021-03-03 21:31:30.000 062 14274.23 387.72 54596.54 88888.00 2021-03-03 21:31:31.000 062 14271.75 384.97 54599.44 88888.00 2021-03-03 21:31:32.000 062 14271.97 384.73 54599.50 88888.00 2021-03-03 21:31:33.000 062 14272.36 385.39 54599.63 88888.00 2021-03-03 21:31:34.000 062 14272.19 385.63 54599.38 88888.00 2021-03-03 21:31:35.000 062 14272.16 385.22 54599.80 88888.00 2021-03-03 21:31:36.000 062 14275.12 388.20 54597.01 88888.00 2021-03-03 21:31:37.000 062 14272.84 385.36 54599.69 88888.00 2021-03-03 21:31:38.000 062 14272.67 385.40 54599.88 88888.00 2021-03-03 21:31:39.000 062 14272.63 385.80 54599.99 88888.00 2021-03-03 21:31:40.000 062 14272.64 385.46 54600.01 88888.00 2021-03-03 21:31:41.000 062 14272.90 385.63 54600.08 88888.00 2021-03-03 21:31:42.000 062 14272.89 385.96 54599.99 88888.00 2021-03-03 21:31:43.000 062 14272.78 385.54 54600.07 88888.00 2021-03-03 21:31:44.000 062 14272.94 385.23 54600.17 88888.00 2021-03-03 21:31:45.000 062 14272.81 385.67 54600.20 88888.00 2021-03-03 21:31:46.000 062 14273.15 385.57 54600.13 88888.00 2021-03-03 21:31:47.000 062 14273.03 385.25 54600.15 88888.00 2021-03-03 21:31:48.000 062 14272.86 385.56 54600.21 88888.00 2021-03-03 21:31:49.000 062 14272.86 385.67 54600.15 88888.00 2021-03-03 21:31:50.000 062 14272.80 385.60 54600.36 88888.00 2021-03-03 21:31:51.000 062 14272.83 386.20 54600.27 88888.00 2021-03-03 21:31:52.000 062 14273.02 386.27 54600.20 88888.00 2021-03-03 21:31:53.000 062 14272.90 385.57 54600.29 88888.00 2021-03-03 21:31:54.000 062 14272.83 385.76 54600.32 88888.00 2021-03-03 21:31:55.000 062 14273.03 385.88 54600.38 88888.00 2021-03-03 21:31:56.000 062 14273.02 385.74 54600.49 88888.00 2021-03-03 21:31:57.000 062 14273.05 386.13 54600.19 88888.00 2021-03-03 21:31:58.000 062 14272.93 386.01 54600.45 88888.00 2021-03-03 21:31:59.000 062 14272.98 385.94 54600.53 88888.00 2021-03-03 21:32:00.000 062 14275.45 385.98 54597.64 88888.00 2021-03-03 21:32:01.000 062 14272.91 387.39 54600.31 88888.00 2021-03-03 21:32:02.000 062 14272.97 385.68 54600.45 88888.00 2021-03-03 21:32:03.000 062 14273.02 386.38 54600.62 88888.00 2021-03-03 21:32:04.000 062 14272.99 386.14 54600.47 88888.00 2021-03-03 21:32:05.000 062 14273.21 385.75 54600.42 88888.00 2021-03-03 21:32:06.000 062 14275.75 388.53 54597.73 88888.00 2021-03-03 21:32:07.000 062 14273.25 385.80 54600.40 88888.00 2021-03-03 21:32:08.000 062 14272.99 385.88 54600.55 88888.00 2021-03-03 21:32:09.000 062 14273.07 386.01 54600.38 88888.00 2021-03-03 21:32:10.000 062 14273.00 385.67 54600.50 88888.00 2021-03-03 21:32:11.000 062 14273.23 385.75 54600.61 88888.00 2021-03-03 21:32:12.000 062 14273.01 385.76 54600.51 88888.00 2021-03-03 21:32:13.000 062 14272.99 385.78 54600.61 88888.00 2021-03-03 21:32:14.000 062 14273.05 386.07 54600.62 88888.00 2021-03-03 21:32:15.000 062 14277.06 385.85 54596.53 88888.00 2021-03-03 21:32:16.000 062 14276.04 388.61 54599.05 88888.00 2021-03-03 21:32:17.000 062 14273.09 385.91 54600.56 88888.00 2021-03-03 21:32:18.000 062 14273.11 385.83 54600.80 88888.00 2021-03-03 21:32:19.000 062 14273.38 386.32 54600.75 88888.00 2021-03-03 21:32:20.000 062 14273.00 385.69 54600.75 88888.00 2021-03-03 21:32:21.000 062 14275.50 388.55 54598.04 88888.00 2021-03-03 21:32:22.000 062 14273.18 385.77 54600.70 88888.00 2021-03-03 21:32:23.000 062 14273.11 385.99 54600.63 88888.00 2021-03-03 21:32:24.000 062 14273.03 385.82 54600.66 88888.00 2021-03-03 21:32:25.000 062 14273.05 385.93 54600.77 88888.00 2021-03-03 21:32:26.000 062 14273.11 386.03 54600.75 88888.00 2021-03-03 21:32:27.000 062 14273.50 385.95 54600.25 88888.00 2021-03-03 21:32:28.000 062 14273.13 385.95 54600.81 88888.00 2021-03-03 21:32:29.000 062 14273.67 385.86 54600.66 88888.00 2021-03-03 21:32:30.000 062 14273.30 386.04 54600.87 88888.00 2021-03-03 21:32:31.000 062 14273.16 386.06 54600.80 88888.00 2021-03-03 21:32:32.000 062 14273.32 386.47 54600.78 88888.00 2021-03-03 21:32:33.000 062 14273.19 386.41 54600.93 88888.00 2021-03-03 21:32:34.000 062 14273.32 385.84 54600.80 88888.00 2021-03-03 21:32:35.000 062 14273.12 386.23 54601.00 88888.00 2021-03-03 21:32:36.000 062 14273.25 386.07 54600.68 88888.00 2021-03-03 21:32:37.000 062 14273.34 386.11 54600.91 88888.00 2021-03-03 21:32:38.000 062 14273.41 386.07 54600.78 88888.00 2021-03-03 21:32:39.000 062 14273.15 385.92 54600.86 88888.00 2021-03-03 21:32:40.000 062 14272.97 386.06 54601.07 88888.00 2021-03-03 21:32:41.000 062 14273.09 386.28 54600.85 88888.00 2021-03-03 21:32:42.000 062 14273.23 385.96 54600.86 88888.00 2021-03-03 21:32:43.000 062 14272.91 385.70 54600.91 88888.00 2021-03-03 21:32:44.000 062 14272.88 386.03 54600.87 88888.00 2021-03-03 21:32:45.000 062 14273.06 385.64 54600.93 88888.00 2021-03-03 21:32:46.000 062 14275.74 388.26 54598.17 88888.00 2021-03-03 21:32:47.000 062 14272.85 385.51 54600.91 88888.00 2021-03-03 21:32:48.000 062 14272.86 385.65 54600.68 88888.00 2021-03-03 21:32:49.000 062 14272.75 385.70 54600.81 88888.00 2021-03-03 21:32:50.000 062 14272.62 385.53 54600.90 88888.00 2021-03-03 21:32:51.000 062 14272.37 385.54 54600.81 88888.00 2021-03-03 21:32:52.000 062 14274.94 388.33 54597.92 88888.00 2021-03-03 21:32:53.000 062 14272.07 385.89 54600.73 88888.00 2021-03-03 21:32:54.000 062 14271.97 385.89 54600.62 88888.00 2021-03-03 21:32:55.000 062 14271.71 385.90 54600.50 88888.00 2021-03-03 21:32:56.000 062 14271.73 385.54 54600.49 88888.00 2021-03-03 21:32:57.000 062 14271.44 385.72 54600.48 88888.00 2021-03-03 21:32:58.000 062 14271.48 385.79 54600.37 88888.00 2021-03-03 21:32:59.000 062 14271.46 385.83 54600.31 88888.00 2021-03-03 21:33:00.000 062 14271.33 385.72 54600.57 88888.00 2021-03-03 21:33:01.000 062 14271.52 385.69 54600.31 88888.00 2021-03-03 21:33:02.000 062 14271.04 385.69 54600.27 88888.00 2021-03-03 21:33:03.000 062 14271.33 386.03 54600.42 88888.00 2021-03-03 21:33:04.000 062 14271.04 385.90 54599.97 88888.00 2021-03-03 21:33:05.000 062 14271.02 385.83 54600.18 88888.00 2021-03-03 21:33:06.000 062 14270.93 385.99 54600.24 88888.00 2021-03-03 21:33:07.000 062 14270.69 385.53 54600.22 88888.00 2021-03-03 21:33:08.000 062 14270.94 385.76 54600.24 88888.00 2021-03-03 21:33:09.000 062 14270.86 385.22 54600.09 88888.00 2021-03-03 21:33:10.000 062 14270.62 385.25 54600.04 88888.00 2021-03-03 21:33:11.000 062 14274.27 389.38 54597.25 88888.00 2021-03-03 21:33:12.000 062 14270.97 388.29 54599.90 88888.00 2021-03-03 21:33:13.000 062 14270.69 385.38 54599.71 88888.00 2021-03-03 21:33:14.000 062 14270.67 385.73 54599.87 88888.00 2021-03-03 21:33:15.000 062 14270.22 384.91 54600.00 88888.00 2021-03-03 21:33:16.000 062 14270.41 385.19 54599.86 88888.00 2021-03-03 21:33:17.000 062 14272.81 387.74 54597.05 88888.00 2021-03-03 21:33:18.000 062 14269.90 385.42 54599.72 88888.00 2021-03-03 21:33:19.000 062 14270.03 385.10 54599.69 88888.00 2021-03-03 21:33:20.000 062 14269.74 384.84 54599.68 88888.00 2021-03-03 21:33:21.000 062 14269.59 385.06 54599.72 88888.00 2021-03-03 21:33:22.000 062 14269.95 384.99 54599.54 88888.00 2021-03-03 21:33:23.000 062 14269.72 385.35 54599.67 88888.00 2021-03-03 21:33:24.000 062 14269.75 385.02 54599.55 88888.00 2021-03-03 21:33:25.000 062 14269.49 385.13 54599.62 88888.00 2021-03-03 21:33:26.000 062 14269.52 385.38 54599.47 88888.00 2021-03-03 21:33:27.000 062 14269.35 385.11 54599.42 88888.00 2021-03-03 21:33:28.000 062 14269.49 385.38 54599.36 88888.00 2021-03-03 21:33:29.000 062 14269.55 384.84 54599.40 88888.00 2021-03-03 21:33:30.000 062 14269.42 385.04 54599.42 88888.00 2021-03-03 21:33:31.000 062 14269.27 385.08 54599.39 88888.00 2021-03-03 21:33:32.000 062 14269.25 385.07 54599.43 88888.00 2021-03-03 21:33:33.000 062 14268.97 385.17 54599.37 88888.00 2021-03-03 21:33:34.000 062 14269.02 385.76 54599.20 88888.00 2021-03-03 21:33:35.000 062 14268.79 385.19 54599.20 88888.00 2021-03-03 21:33:36.000 062 14268.78 385.51 54599.15 88888.00 2021-03-03 21:33:37.000 062 14268.58 385.05 54599.05 88888.00 2021-03-03 21:33:38.000 062 14268.55 384.99 54599.11 88888.00 2021-03-03 21:33:39.000 062 14268.58 385.32 54599.09 88888.00 2021-03-03 21:33:40.000 062 14268.49 385.06 54599.08 88888.00 2021-03-03 21:33:41.000 062 14268.46 385.10 54599.09 88888.00 2021-03-03 21:33:42.000 062 14271.18 387.90 54596.24 88888.00 2021-03-03 21:33:43.000 062 14268.47 385.34 54599.03 88888.00 2021-03-03 21:33:44.000 062 14269.01 385.16 54598.93 88888.00 2021-03-03 21:33:45.000 062 14268.42 385.00 54598.93 88888.00 2021-03-03 21:33:46.000 062 14268.52 385.06 54598.98 88888.00 2021-03-03 21:33:47.000 062 14268.40 384.95 54598.98 88888.00 2021-03-03 21:33:48.000 062 14271.20 388.03 54596.19 88888.00 2021-03-03 21:33:49.000 062 14268.59 385.19 54598.95 88888.00 2021-03-03 21:33:50.000 062 14268.52 385.03 54598.95 88888.00 2021-03-03 21:33:51.000 062 14268.96 385.45 54598.70 88888.00 2021-03-03 21:33:52.000 062 14268.56 384.86 54599.07 88888.00 2021-03-03 21:33:53.000 062 14268.71 384.99 54598.98 88888.00 2021-03-03 21:33:54.000 062 14268.84 385.00 54598.95 88888.00 2021-03-03 21:33:55.000 062 14268.77 384.79 54599.05 88888.00 2021-03-03 21:33:56.000 062 14269.21 385.88 54598.63 88888.00 2021-03-03 21:33:57.000 062 14269.13 385.47 54598.67 88888.00 2021-03-03 21:33:58.000 062 14269.24 385.29 54598.54 88888.00 2021-03-03 21:33:59.000 062 14269.36 385.61 54598.41 88888.00 2021-03-03 21:34:00.000 062 14269.51 385.63 54598.57 88888.00 2021-03-03 21:34:01.000 062 14269.52 385.72 54598.64 88888.00 2021-03-03 21:34:02.000 062 14269.44 385.47 54598.80 88888.00 2021-03-03 21:34:03.000 062 14269.64 385.60 54598.64 88888.00 2021-03-03 21:34:04.000 062 14269.78 385.53 54598.86 88888.00 2021-03-03 21:34:05.000 062 14269.79 386.01 54598.72 88888.00 2021-03-03 21:34:06.000 062 14269.61 385.98 54598.74 88888.00 2021-03-03 21:34:07.000 062 14269.89 385.71 54598.84 88888.00 2021-03-03 21:34:08.000 062 14270.25 385.92 54598.60 88888.00 2021-03-03 21:34:09.000 062 14270.24 385.92 54598.75 88888.00 2021-03-03 21:34:10.000 062 14270.22 385.95 54598.66 88888.00 2021-03-03 21:34:11.000 062 14270.47 385.79 54598.58 88888.00 2021-03-03 21:34:12.000 062 14273.16 388.63 54596.09 88888.00 2021-03-03 21:34:13.000 062 14270.63 386.04 54598.51 88888.00 2021-03-03 21:34:14.000 062 14270.73 386.29 54598.85 88888.00 2021-03-03 21:34:15.000 062 14270.66 385.59 54599.07 88888.00 2021-03-03 21:34:16.000 062 14270.72 385.87 54598.95 88888.00 2021-03-03 21:34:17.000 062 14270.71 385.93 54598.86 88888.00 2021-03-03 21:34:18.000 062 14273.36 388.72 54596.11 88888.00 2021-03-03 21:34:19.000 062 14273.55 388.55 54598.93 88888.00 2021-03-03 21:34:20.000 062 14270.85 386.17 54598.92 88888.00 2021-03-03 21:34:21.000 062 14270.75 386.41 54598.99 88888.00 2021-03-03 21:34:22.000 062 14270.70 386.07 54598.89 88888.00 2021-03-03 21:34:23.000 062 14270.77 385.76 54598.87 88888.00 2021-03-03 21:34:24.000 062 14270.93 385.88 54598.79 88888.00 2021-03-03 21:34:25.000 062 14270.76 385.82 54599.17 88888.00 2021-03-03 21:34:26.000 062 14270.61 385.63 54599.44 88888.00 2021-03-03 21:34:27.000 062 14270.63 385.53 54599.55 88888.00 2021-03-03 21:34:28.000 062 14270.66 385.56 54599.51 88888.00 2021-03-03 21:34:29.000 062 14270.88 385.31 54599.62 88888.00 2021-03-03 21:34:30.000 062 14270.89 385.78 54599.46 88888.00 2021-03-03 21:34:31.000 062 14270.97 385.69 54599.37 88888.00 2021-03-03 21:34:32.000 062 14270.90 385.39 54599.45 88888.00 2021-03-03 21:34:33.000 062 14271.12 385.43 54599.60 88888.00 2021-03-03 21:34:34.000 062 14271.36 385.34 54599.50 88888.00 2021-03-03 21:34:35.000 062 14271.42 385.42 54599.62 88888.00 2021-03-03 21:34:36.000 062 14271.50 385.51 54599.66 88888.00 2021-03-03 21:34:37.000 062 14271.58 385.58 54599.86 88888.00 2021-03-03 21:34:38.000 062 14272.05 385.52 54599.80 88888.00 2021-03-03 21:34:39.000 062 14271.93 385.62 54599.59 88888.00 2021-03-03 21:34:40.000 062 14271.93 385.56 54599.71 88888.00 2021-03-03 21:34:41.000 062 14272.11 385.49 54599.72 88888.00 2021-03-03 21:34:42.000 062 14272.11 385.72 54599.96 88888.00 2021-03-03 21:34:43.000 062 14272.31 385.96 54599.86 88888.00 2021-03-03 21:34:44.000 062 14275.16 388.38 54597.03 88888.00 2021-03-03 21:34:45.000 062 14272.56 385.83 54599.82 88888.00 2021-03-03 21:34:46.000 062 14272.35 385.67 54599.63 88888.00 2021-03-03 21:34:47.000 062 14272.70 385.92 54600.00 88888.00 2021-03-03 21:34:48.000 062 14272.69 385.76 54600.10 88888.00 2021-03-03 21:34:49.000 062 14272.73 385.74 54600.00 88888.00 2021-03-03 21:34:50.000 062 14275.66 388.62 54597.35 88888.00 2021-03-03 21:34:51.000 062 14272.90 385.90 54600.08 88888.00 2021-03-03 21:34:52.000 062 14272.70 385.69 54600.33 88888.00 2021-03-03 21:34:53.000 062 14272.91 385.72 54599.95 88888.00 2021-03-03 21:34:54.000 062 14272.82 386.01 54600.05 88888.00 2021-03-03 21:34:55.000 062 14272.79 385.74 54600.19 88888.00 2021-03-03 21:34:56.000 062 14272.81 385.94 54600.27 88888.00 2021-03-03 21:34:57.000 062 14272.68 385.82 54600.31 88888.00 2021-03-03 21:34:58.000 062 14272.99 385.84 54600.24 88888.00 2021-03-03 21:34:59.000 062 14272.61 385.81 54600.26 88888.00 2021-03-03 21:35:00.000 062 14272.62 385.88 54600.12 88888.00 2021-03-03 21:35:01.000 062 14272.36 388.23 54600.43 88888.00 2021-03-03 21:35:02.000 062 14272.59 385.84 54600.13 88888.00 2021-03-03 21:35:03.000 062 14272.47 385.87 54600.18 88888.00 2021-03-03 21:35:04.000 062 14272.37 385.95 54600.15 88888.00 2021-03-03 21:35:05.000 062 14272.55 385.83 54600.31 88888.00 2021-03-03 21:35:06.000 062 14275.37 391.80 54597.68 88888.00 2021-03-03 21:35:07.000 062 14272.15 387.19 54600.37 88888.00 2021-03-03 21:35:08.000 062 14272.15 386.26 54600.37 88888.00 2021-03-03 21:35:09.000 062 14272.11 386.01 54600.51 88888.00 2021-03-03 21:35:10.000 062 14271.98 386.27 54600.40 88888.00 2021-03-03 21:35:11.000 062 14271.89 385.98 54600.40 88888.00 2021-03-03 21:35:12.000 062 14274.43 389.00 54597.70 88888.00 2021-03-03 21:35:13.000 062 14271.61 385.90 54600.44 88888.00 2021-03-03 21:35:14.000 062 14271.48 386.21 54600.36 88888.00 2021-03-03 21:35:15.000 062 14271.63 386.27 54600.40 88888.00 2021-03-03 21:35:16.000 062 14271.54 386.28 54600.31 88888.00 2021-03-03 21:35:17.000 062 14271.32 386.20 54600.39 88888.00 2021-03-03 21:35:18.000 062 14271.33 386.40 54600.46 88888.00 2021-03-03 21:35:19.000 062 14271.21 386.17 54600.38 88888.00 2021-03-03 21:35:20.000 062 14271.12 386.46 54597.73 88888.00 2021-03-03 21:35:21.000 062 14273.11 389.33 54600.18 88888.00 2021-03-03 21:35:22.000 062 14271.29 386.23 54600.57 88888.00 2021-03-03 21:35:23.000 062 14271.29 386.83 54600.43 88888.00 2021-03-03 21:35:24.000 062 14271.16 386.52 54600.56 88888.00 2021-03-03 21:35:25.000 062 14271.35 386.70 54600.32 88888.00 2021-03-03 21:35:26.000 062 14271.36 386.80 54600.37 88888.00 2021-03-03 21:35:27.000 062 14271.29 386.81 54600.37 88888.00 2021-03-03 21:35:28.000 062 14271.74 386.72 54600.42 88888.00 2021-03-03 21:35:29.000 062 14271.35 386.83 54600.60 88888.00 2021-03-03 21:35:30.000 062 14271.72 386.97 54600.52 88888.00 2021-03-03 21:35:31.000 062 14271.54 386.60 54600.54 88888.00 2021-03-03 21:35:32.000 062 14271.54 386.77 54600.51 88888.00 2021-03-03 21:35:33.000 062 14271.61 386.92 54600.20 88888.00 2021-03-03 21:35:34.000 062 14271.47 386.70 54600.49 88888.00 2021-03-03 21:35:35.000 062 14271.58 386.84 54600.55 88888.00 2021-03-03 21:35:36.000 062 14274.36 389.93 54597.75 88888.00 2021-03-03 21:35:37.000 062 14271.54 386.83 54600.60 88888.00 2021-03-03 21:35:38.000 062 14271.57 387.06 54600.34 88888.00 2021-03-03 21:35:39.000 062 14271.73 386.64 54600.76 88888.00 2021-03-03 21:35:40.000 062 14271.54 386.72 54600.63 88888.00 2021-03-03 21:35:41.000 062 14274.20 389.60 54597.81 88888.00 2021-03-03 21:35:42.000 062 14271.47 386.77 54600.52 88888.00 2021-03-03 21:35:43.000 062 14271.64 387.01 54600.30 88888.00 2021-03-03 21:35:44.000 062 14271.23 386.70 54600.61 88888.00 2021-03-03 21:35:45.000 062 14271.44 386.74 54600.60 88888.00 2021-03-03 21:35:46.000 062 14271.22 387.33 54600.48 88888.00 2021-03-03 21:35:47.000 062 14271.03 386.75 54600.67 88888.00 2021-03-03 21:35:48.000 062 14271.29 386.70 54600.64 88888.00 2021-03-03 21:35:49.000 062 14270.88 386.62 54600.61 88888.00 2021-03-03 21:35:50.000 062 14270.85 386.81 54600.56 88888.00 2021-03-03 21:35:51.000 062 14270.78 387.21 54600.59 88888.00 2021-03-03 21:35:52.000 062 14270.66 386.73 54600.68 88888.00 2021-03-03 21:35:53.000 062 14270.55 386.73 54600.60 88888.00 2021-03-03 21:35:54.000 062 14270.53 386.63 54600.59 88888.00 2021-03-03 21:35:55.000 062 14270.40 386.72 54600.56 88888.00 2021-03-03 21:35:56.000 062 14270.38 386.98 54600.41 88888.00 2021-03-03 21:35:57.000 062 14270.15 386.72 54600.52 88888.00 2021-03-03 21:35:58.000 062 14272.86 389.70 54597.60 88888.00 2021-03-03 21:35:59.000 062 14269.99 386.67 54600.53 88888.00 2021-03-03 21:36:00.000 062 14269.91 386.63 54600.12 88888.00 2021-03-03 21:36:01.000 062 14269.86 386.91 54600.25 88888.00 2021-03-03 21:36:02.000 062 14269.68 386.94 54600.40 88888.00 2021-03-03 21:36:03.000 062 14269.72 386.89 54600.36 88888.00 2021-03-03 21:36:04.000 062 14272.28 389.60 54597.60 88888.00 2021-03-03 21:36:05.000 062 14269.40 386.74 54600.26 88888.00 2021-03-03 21:36:06.000 062 14269.50 386.89 54600.22 88888.00 2021-03-03 21:36:07.000 062 14269.34 386.87 54600.14 88888.00 2021-03-03 21:36:08.000 062 14269.38 386.78 54600.26 88888.00 2021-03-03 21:36:09.000 062 14269.40 386.68 54600.31 88888.00 2021-03-03 21:36:10.000 062 14269.40 386.68 54600.17 88888.00 2021-03-03 21:36:11.000 062 14269.04 386.41 54599.54 88888.00 2021-03-03 21:36:12.000 062 14269.09 387.02 54600.04 88888.00 2021-03-03 21:36:13.000 062 14269.11 386.62 54600.07 88888.00 2021-03-03 21:36:14.000 062 14269.15 386.49 54600.12 88888.00 2021-03-03 21:36:15.000 062 14268.97 386.57 54599.72 88888.00 2021-03-03 21:36:16.000 062 14268.97 386.63 54599.92 88888.00 2021-03-03 21:36:17.000 062 14268.94 386.82 54600.01 88888.00 2021-03-03 21:36:18.000 062 14268.96 386.42 54599.97 88888.00 2021-03-03 21:36:19.000 062 14268.84 386.39 54599.99 88888.00 2021-03-03 21:36:20.000 062 14268.95 386.35 54599.93 88888.00 2021-03-03 21:36:21.000 062 14269.04 386.51 54599.86 88888.00 2021-03-03 21:36:22.000 062 14268.77 386.43 54599.80 88888.00 2021-03-03 21:36:23.000 062 14268.72 386.35 54599.85 88888.00 2021-03-03 21:36:24.000 062 14268.66 386.25 54599.78 88888.00 2021-03-03 21:36:25.000 062 14268.65 386.53 54599.88 88888.00 2021-03-03 21:36:26.000 062 14268.71 386.14 54599.76 88888.00 2021-03-03 21:36:27.000 062 14268.52 386.57 54599.79 88888.00 2021-03-03 21:36:28.000 062 14268.40 386.70 54598.48 88888.00 2021-03-03 21:36:29.000 062 14271.04 388.90 54598.67 88888.00 2021-03-03 21:36:30.000 062 14268.53 386.33 54599.74 88888.00 2021-03-03 21:36:31.000 062 14268.70 386.04 54599.71 88888.00 2021-03-03 21:36:32.000 062 14268.68 386.26 54599.62 88888.00 2021-03-03 21:36:33.000 062 14268.66 386.11 54599.32 88888.00 2021-03-03 21:36:34.000 062 14271.35 388.61 54597.13 88888.00 2021-03-03 21:36:35.000 062 14268.79 385.95 54599.73 88888.00 2021-03-03 21:36:36.000 062 14268.96 386.16 54599.70 88888.00 2021-03-03 21:36:37.000 062 14268.91 386.10 54599.71 88888.00 2021-03-03 21:36:38.000 062 14268.97 385.75 54599.68 88888.00 2021-03-03 21:36:39.000 062 14268.90 385.77 54599.81 88888.00 2021-03-03 21:36:40.000 062 14269.02 385.85 54599.86 88888.00 2021-03-03 21:36:41.000 062 14269.15 385.82 54599.65 88888.00 2021-03-03 21:36:42.000 062 14269.53 385.75 54599.56 88888.00 2021-03-03 21:36:43.000 062 14269.12 385.58 54599.65 88888.00 2021-03-03 21:36:44.000 062 14272.13 388.72 54596.80 88888.00 2021-03-03 21:36:45.000 062 14269.13 386.01 54599.83 88888.00 2021-03-03 21:36:46.000 062 14269.46 385.95 54599.68 88888.00 2021-03-03 21:36:47.000 062 14269.20 386.15 54599.62 88888.00 2021-03-03 21:36:48.000 062 14269.02 386.42 54599.74 88888.00 2021-03-03 21:36:49.000 062 14269.27 386.01 54599.88 88888.00 2021-03-03 21:36:50.000 062 14271.89 388.56 54597.01 88888.00 2021-03-03 21:36:51.000 062 14269.78 385.67 54599.27 88888.00 2021-03-03 21:36:52.000 062 14269.12 386.07 54599.64 88888.00 2021-03-03 21:36:53.000 062 14269.66 385.51 54599.72 88888.00 2021-03-03 21:36:54.000 062 14269.01 385.82 54599.90 88888.00 2021-03-03 21:36:55.000 062 14268.98 385.95 54599.77 88888.00 2021-03-03 21:36:56.000 062 14268.91 385.71 54599.64 88888.00 2021-03-03 21:36:57.000 062 14269.21 385.89 54599.77 88888.00 2021-03-03 21:36:58.000 062 14268.88 385.92 54599.68 88888.00 2021-03-03 21:36:59.000 062 14268.82 386.11 54599.77 88888.00 2021-03-03 21:37:00.000 062 14268.75 385.72 54599.68 88888.00 2021-03-03 21:37:01.000 062 14268.68 385.94 54599.74 88888.00 2021-03-03 21:37:02.000 062 14268.49 386.02 54599.74 88888.00 2021-03-03 21:37:03.000 062 14268.52 386.45 54599.80 88888.00 2021-03-03 21:37:04.000 062 14268.44 385.88 54599.74 88888.00 2021-03-03 21:37:05.000 062 14268.41 386.26 54599.77 88888.00 2021-03-03 21:37:06.000 062 14268.22 385.87 54599.65 88888.00 2021-03-03 21:37:07.000 062 14268.10 386.17 54599.71 88888.00 2021-03-03 21:37:08.000 062 14268.17 386.10 54599.60 88888.00 2021-03-03 21:37:09.000 062 14268.02 386.10 54599.59 88888.00 2021-03-03 21:37:10.000 062 14268.13 386.14 54599.64 88888.00 2021-03-03 21:37:11.000 062 14268.02 385.91 54599.73 88888.00 2021-03-03 21:37:12.000 062 14267.85 386.07 54599.66 88888.00 2021-03-03 21:37:13.000 062 14268.00 386.18 54599.67 88888.00 2021-03-03 21:37:14.000 062 14267.86 386.11 54599.66 88888.00 2021-03-03 21:37:15.000 062 14270.40 388.90 54597.17 88888.00 2021-03-03 21:37:16.000 062 14267.71 386.19 54599.60 88888.00 2021-03-03 21:37:17.000 062 14267.73 386.38 54599.74 88888.00 2021-03-03 21:37:18.000 062 14267.85 386.69 54599.59 88888.00 2021-03-03 21:37:19.000 062 14267.98 386.20 54599.77 88888.00 2021-03-03 21:37:20.000 062 14267.79 386.72 54599.68 88888.00 2021-03-03 21:37:21.000 062 14270.53 389.14 54596.87 88888.00 2021-03-03 21:37:22.000 062 14268.03 386.46 54599.81 88888.00 2021-03-03 21:37:23.000 062 14268.13 386.61 54599.66 88888.00 2021-03-03 21:37:24.000 062 14268.04 386.53 54599.68 88888.00 2021-03-03 21:37:25.000 062 14268.18 386.58 54599.72 88888.00 2021-03-03 21:37:26.000 062 14268.14 386.51 54599.80 88888.00 2021-03-03 21:37:27.000 062 14268.74 386.60 54599.76 88888.00 2021-03-03 21:37:28.000 062 14268.76 386.61 54599.80 88888.00 2021-03-03 21:37:29.000 062 14268.34 386.52 54599.93 88888.00 2021-03-03 21:37:30.000 062 14268.47 386.55 54599.87 88888.00 2021-03-03 21:37:31.000 062 14271.33 389.43 54597.07 88888.00 2021-03-03 21:37:32.000 062 14268.82 386.41 54599.79 88888.00 2021-03-03 21:37:33.000 062 14268.75 386.31 54599.85 88888.00 2021-03-03 21:37:34.000 062 14268.88 386.89 54599.95 88888.00 2021-03-03 21:37:35.000 062 14268.83 386.76 54599.82 88888.00 2021-03-03 21:37:36.000 062 14268.79 386.56 54600.01 88888.00 2021-03-03 21:37:37.000 062 14271.76 389.23 54596.91 88888.00 2021-03-03 21:37:38.000 062 14268.96 386.72 54599.87 88888.00 2021-03-03 21:37:39.000 062 14268.96 386.61 54600.07 88888.00 2021-03-03 21:37:40.000 062 14268.95 386.53 54600.01 88888.00 2021-03-03 21:37:41.000 062 14268.92 386.69 54599.87 88888.00 2021-03-03 21:37:42.000 062 14269.34 386.64 54599.93 88888.00 2021-03-03 21:37:43.000 062 14269.76 386.58 54599.98 88888.00 2021-03-03 21:37:44.000 062 14269.34 386.61 54600.14 88888.00 2021-03-03 21:37:45.000 062 14269.57 386.67 54599.93 88888.00 2021-03-03 21:37:46.000 062 14269.34 386.57 54600.27 88888.00 2021-03-03 21:37:47.000 062 14269.51 386.60 54600.10 88888.00 2021-03-03 21:37:48.000 062 14269.73 386.32 54599.58 88888.00 2021-03-03 21:37:49.000 062 14269.72 386.69 54600.18 88888.00 2021-03-03 21:37:50.000 062 14269.79 386.96 54600.00 88888.00 2021-03-03 21:37:51.000 062 14270.03 386.60 54600.15 88888.00 2021-03-03 21:37:52.000 062 14270.34 386.96 54599.82 88888.00 2021-03-03 21:37:53.000 062 14270.24 386.76 54600.24 88888.00 2021-03-03 21:37:54.000 062 14270.60 386.67 54600.24 88888.00 2021-03-03 21:37:55.000 062 14270.43 386.83 54600.15 88888.00 2021-03-03 21:37:56.000 062 14270.24 386.68 54600.26 88888.00 2021-03-03 21:37:57.000 062 14270.68 386.70 54600.19 88888.00 2021-03-03 21:37:58.000 062 14270.54 386.83 54600.25 88888.00 2021-03-03 21:37:59.000 062 14270.62 386.73 54600.40 88888.00 2021-03-03 21:38:00.000 062 14270.66 386.81 54600.38 88888.00 2021-03-03 21:38:01.000 062 14273.11 388.10 54597.78 88888.00 2021-03-03 21:38:02.000 062 14270.66 387.19 54600.55 88888.00 2021-03-03 21:38:03.000 062 14270.74 386.84 54600.32 88888.00 2021-03-03 21:38:04.000 062 14270.78 386.67 54600.42 88888.00 2021-03-03 21:38:05.000 062 14270.87 387.10 54600.42 88888.00 2021-03-03 21:38:06.000 062 14270.79 386.53 54600.63 88888.00 2021-03-03 21:38:07.000 062 14273.52 389.49 54597.77 88888.00 2021-03-03 21:38:08.000 062 14271.06 386.78 54600.46 88888.00 2021-03-03 21:38:09.000 062 14271.10 386.42 54600.64 88888.00 2021-03-03 21:38:10.000 062 14271.06 386.64 54600.60 88888.00 2021-03-03 21:38:11.000 062 14270.99 386.46 54600.64 88888.00 2021-03-03 21:38:12.000 062 14271.14 386.33 54600.64 88888.00 2021-03-03 21:38:13.000 062 14271.83 386.63 54600.51 88888.00 2021-03-03 21:38:14.000 062 14271.54 386.51 54600.64 88888.00 2021-03-03 21:38:15.000 062 14271.34 387.07 54600.73 88888.00 2021-03-03 21:38:16.000 062 14271.44 386.53 54598.14 88888.00 2021-03-03 21:38:17.000 062 14274.10 389.70 54599.19 88888.00 2021-03-03 21:38:18.000 062 14271.58 386.72 54600.82 88888.00 2021-03-03 21:38:19.000 062 14271.62 386.76 54600.81 88888.00 2021-03-03 21:38:20.000 062 14271.29 386.59 54601.03 88888.00 2021-03-03 21:38:21.000 062 14271.36 386.89 54600.95 88888.00 2021-03-03 21:38:22.000 062 14274.06 389.48 54598.19 88888.00 2021-03-03 21:38:23.000 062 14271.91 386.83 54600.86 88888.00 2021-03-03 21:38:24.000 062 14271.70 386.88 54601.03 88888.00 2021-03-03 21:38:25.000 062 14271.29 386.70 54601.02 88888.00 2021-03-03 21:38:26.000 062 14271.45 386.96 54601.06 88888.00 2021-03-03 21:38:27.000 062 14271.53 386.97 54601.01 88888.00 2021-03-03 21:38:28.000 062 14271.56 386.74 54601.00 88888.00 2021-03-03 21:38:29.000 062 14271.49 387.06 54601.08 88888.00 2021-03-03 21:38:30.000 062 14271.49 386.99 54600.77 88888.00 2021-03-03 21:38:31.000 062 14271.50 387.01 54601.04 88888.00 2021-03-03 21:38:32.000 062 14271.75 387.21 54601.07 88888.00 2021-03-03 21:38:33.000 062 14271.56 386.76 54601.21 88888.00 2021-03-03 21:38:34.000 062 14271.55 386.82 54600.94 88888.00 2021-03-03 21:38:35.000 062 14271.45 387.26 54601.12 88888.00 2021-03-03 21:38:36.000 062 14271.30 386.86 54601.02 88888.00 2021-03-03 21:38:37.000 062 14271.41 386.78 54600.45 88888.00 2021-03-03 21:38:38.000 062 14274.11 389.53 54599.56 88888.00 2021-03-03 21:38:39.000 062 14271.28 386.65 54601.07 88888.00 2021-03-03 21:38:40.000 062 14271.37 386.68 54601.00 88888.00 2021-03-03 21:38:41.000 062 14271.43 386.67 54601.07 88888.00 2021-03-03 21:38:42.000 062 14271.34 386.76 54601.00 88888.00 2021-03-03 21:38:43.000 062 14270.88 386.38 54601.33 88888.00 2021-03-03 21:38:44.000 062 14271.29 386.53 54601.09 88888.00 2021-03-03 21:38:45.000 062 14271.60 386.53 54600.94 88888.00 2021-03-03 21:38:46.000 062 14271.23 386.26 54600.85 88888.00 2021-03-03 21:38:47.000 062 14271.33 386.32 54601.02 88888.00 2021-03-03 21:38:48.000 062 14274.21 388.85 54598.24 88888.00 2021-03-03 21:38:49.000 062 14271.63 385.95 54601.06 88888.00 2021-03-03 21:38:50.000 062 14271.63 386.18 54600.99 88888.00 2021-03-03 21:38:51.000 062 14271.55 386.15 54601.15 88888.00 2021-03-03 21:38:52.000 062 14271.71 385.99 54601.01 88888.00 2021-03-03 21:38:53.000 062 14271.80 386.10 54600.95 88888.00 2021-03-03 21:38:54.000 062 14274.51 388.80 54598.28 88888.00 2021-03-03 21:38:55.000 062 14271.89 386.06 54601.05 88888.00 2021-03-03 21:38:56.000 062 14271.91 385.95 54601.25 88888.00 2021-03-03 21:38:57.000 062 14271.92 386.32 54601.11 88888.00 2021-03-03 21:38:58.000 062 14272.06 385.87 54601.12 88888.00 2021-03-03 21:38:59.000 062 14274.76 389.20 54598.03 88888.00 2021-03-03 21:39:00.000 062 14271.92 386.08 54601.19 88888.00 2021-03-03 21:39:01.000 062 14272.06 386.14 54601.30 88888.00 2021-03-03 21:39:02.000 062 14272.23 386.42 54601.38 88888.00 2021-03-03 21:39:03.000 062 14272.14 386.02 54601.19 88888.00 2021-03-03 21:39:04.000 062 14272.35 386.07 54601.40 88888.00 2021-03-03 21:39:05.000 062 14275.03 389.05 54598.60 88888.00 2021-03-03 21:39:06.000 062 14272.38 386.20 54601.44 88888.00 2021-03-03 21:39:07.000 062 14272.61 386.55 54601.46 88888.00 2021-03-03 21:39:08.000 062 14272.62 386.22 54601.39 88888.00 2021-03-03 21:39:09.000 062 14272.51 386.06 54601.40 88888.00 2021-03-03 21:39:10.000 062 14272.61 386.27 54601.46 88888.00 2021-03-03 21:39:11.000 062 14272.83 386.26 54601.63 88888.00 2021-03-03 21:39:12.000 062 14273.03 386.59 54601.31 88888.00 2021-03-03 21:39:13.000 062 14273.17 386.18 54601.43 88888.00 2021-03-03 21:39:14.000 062 14273.18 386.11 54601.56 88888.00 2021-03-03 21:39:15.000 062 14273.30 386.84 54601.32 88888.00 2021-03-03 21:39:16.000 062 14273.50 386.57 54601.25 88888.00 2021-03-03 21:39:17.000 062 14273.43 386.36 54601.67 88888.00 2021-03-03 21:39:18.000 062 14273.33 386.22 54601.64 88888.00 2021-03-03 21:39:19.000 062 14273.79 386.34 54601.74 88888.00 2021-03-03 21:39:20.000 062 14273.59 386.48 54601.69 88888.00 2021-03-03 21:39:21.000 062 14273.74 386.18 54601.84 88888.00 2021-03-03 21:39:22.000 062 14273.74 386.69 54601.68 88888.00 2021-03-03 21:39:23.000 062 14273.63 386.32 54601.82 88888.00 2021-03-03 21:39:24.000 062 14273.66 386.50 54601.92 88888.00 2021-03-03 21:39:25.000 062 14273.86 386.62 54601.95 88888.00 2021-03-03 21:39:26.000 062 14273.99 386.61 54601.82 88888.00 2021-03-03 21:39:27.000 062 14274.01 387.03 54602.11 88888.00 2021-03-03 21:39:28.000 062 14273.91 386.64 54601.99 88888.00 2021-03-03 21:39:29.000 062 14273.99 386.67 54600.77 88888.00 2021-03-03 21:39:30.000 062 14276.81 389.68 54601.35 88888.00 2021-03-03 21:39:31.000 062 14274.10 386.78 54602.25 88888.00 2021-03-03 21:39:32.000 062 14274.14 386.76 54602.23 88888.00 2021-03-03 21:39:33.000 062 14274.08 386.91 54602.38 88888.00 2021-03-03 21:39:34.000 062 14274.20 387.06 54602.38 88888.00 2021-03-03 21:39:35.000 062 14276.97 389.97 54599.42 88888.00 2021-03-03 21:39:36.000 062 14274.49 387.05 54602.39 88888.00 2021-03-03 21:39:37.000 062 14274.26 387.21 54602.41 88888.00 2021-03-03 21:39:38.000 062 14274.26 387.13 54602.52 88888.00 2021-03-03 21:39:39.000 062 14274.47 387.37 54602.39 88888.00 2021-03-03 21:39:40.000 062 14274.37 387.30 54602.29 88888.00 2021-03-03 21:39:41.000 062 14274.39 387.33 54602.39 88888.00 2021-03-03 21:39:42.000 062 14274.87 387.23 54602.46 88888.00 2021-03-03 21:39:43.000 062 14274.50 387.33 54602.60 88888.00 2021-03-03 21:39:44.000 062 14274.62 387.41 54602.50 88888.00 2021-03-03 21:39:45.000 062 14274.87 387.61 54602.45 88888.00 2021-03-03 21:39:46.000 062 14274.64 387.52 54602.60 88888.00 2021-03-03 21:39:47.000 062 14274.70 387.56 54602.60 88888.00 2021-03-03 21:39:48.000 062 14274.59 387.59 54602.62 88888.00 2021-03-03 21:39:49.000 062 14274.64 387.70 54602.38 88888.00 2021-03-03 21:39:50.000 062 14278.71 389.84 54599.68 88888.00 2021-03-03 21:39:51.000 062 14276.13 390.38 54602.64 88888.00 2021-03-03 21:39:52.000 062 14274.56 387.31 54602.57 88888.00 2021-03-03 21:39:53.000 062 14274.69 387.51 54602.79 88888.00 2021-03-03 21:39:54.000 062 14274.62 387.42 54602.63 88888.00 2021-03-03 21:39:55.000 062 14274.50 387.58 54602.61 88888.00 2021-03-03 21:39:56.000 062 14277.19 390.02 54599.69 88888.00 2021-03-03 21:39:57.000 062 14274.38 387.72 54602.55 88888.00 2021-03-03 21:39:58.000 062 14274.28 387.46 54602.55 88888.00 2021-03-03 21:39:59.000 062 14274.29 387.40 54602.49 88888.00 2021-03-03 21:40:00.000 062 14274.75 387.49 54602.42 88888.00 2021-03-03 21:40:01.000 062 14276.37 387.32 54602.32 88888.00 2021-03-03 21:40:02.000 062 14274.06 387.46 54602.31 88888.00 2021-03-03 21:40:03.000 062 14274.16 387.39 54602.29 88888.00 2021-03-03 21:40:04.000 062 14274.06 387.25 54602.31 88888.00 2021-03-03 21:40:05.000 062 14274.11 387.38 54602.31 88888.00 2021-03-03 21:40:06.000 062 14273.99 387.52 54602.30 88888.00 2021-03-03 21:40:07.000 062 14276.55 390.04 54599.63 88888.00 2021-03-03 21:40:08.000 062 14273.89 387.32 54602.44 88888.00 2021-03-03 21:40:09.000 062 14274.15 387.42 54602.07 88888.00 2021-03-03 21:40:10.000 062 14274.43 387.53 54602.29 88888.00 2021-03-03 21:40:11.000 062 14273.78 387.58 54602.06 88888.00 2021-03-03 21:40:12.000 062 14273.80 387.81 54602.30 88888.00 2021-03-03 21:40:13.000 062 14273.63 387.52 54602.19 88888.00 2021-03-03 21:40:14.000 062 14273.61 387.65 54602.23 88888.00 2021-03-03 21:40:15.000 062 14273.71 387.83 54601.56 88888.00 2021-03-03 21:40:16.000 062 14273.65 387.71 54602.23 88888.00 2021-03-03 21:40:17.000 062 14273.49 387.92 54602.11 88888.00 2021-03-03 21:40:18.000 062 14273.31 387.75 54602.24 88888.00 2021-03-03 21:40:19.000 062 14273.21 387.96 54602.00 88888.00 2021-03-03 21:40:20.000 062 14273.19 387.87 54601.94 88888.00 2021-03-03 21:40:21.000 062 14275.84 390.80 54599.12 88888.00 2021-03-03 21:40:22.000 062 14272.87 387.94 54602.01 88888.00 2021-03-03 21:40:23.000 062 14272.61 387.97 54602.00 88888.00 2021-03-03 21:40:24.000 062 14272.55 387.75 54601.85 88888.00 2021-03-03 21:40:25.000 062 14272.45 387.73 54602.04 88888.00 2021-03-03 21:40:26.000 062 14272.19 387.81 54601.79 88888.00 2021-03-03 21:40:27.000 062 14274.75 390.53 54598.74 88888.00 2021-03-03 21:40:28.000 062 14271.80 387.68 54601.66 88888.00 2021-03-03 21:40:29.000 062 14271.69 387.65 54601.49 88888.00 2021-03-03 21:40:30.000 062 14271.68 387.50 54601.38 88888.00 2021-03-03 21:40:31.000 062 14271.81 387.49 54601.34 88888.00 2021-03-03 21:40:32.000 062 14271.43 387.55 54601.25 88888.00 2021-03-03 21:40:33.000 062 14271.15 387.33 54601.25 88888.00 2021-03-03 21:40:34.000 062 14271.30 386.98 54601.12 88888.00 2021-03-03 21:40:35.000 062 14271.04 387.06 54600.85 88888.00 2021-03-03 21:40:36.000 062 14272.55 386.97 54597.91 88888.00 2021-03-03 21:40:37.000 062 14271.24 389.67 54600.82 88888.00 2021-03-03 21:40:38.000 062 14270.66 386.83 54600.84 88888.00 2021-03-03 21:40:39.000 062 14270.63 386.54 54600.86 88888.00 2021-03-03 21:40:40.000 062 14270.80 386.49 54600.69 88888.00 2021-03-03 21:40:41.000 062 14273.01 389.19 54597.72 88888.00 2021-03-03 21:40:42.000 062 14270.34 386.64 54600.44 88888.00 2021-03-03 21:40:43.000 062 14270.28 386.51 54600.43 88888.00 2021-03-03 21:40:44.000 062 14269.77 386.20 54600.29 88888.00 2021-03-03 21:40:45.000 062 14270.54 386.07 54600.22 88888.00 2021-03-03 21:40:46.000 062 14269.84 386.12 54600.12 88888.00 2021-03-03 21:40:47.000 062 14272.46 388.72 54597.32 88888.00 2021-03-03 21:40:48.000 062 14269.70 385.92 54600.13 88888.00 2021-03-03 21:40:49.000 062 14269.79 385.58 54600.06 88888.00 2021-03-03 21:40:50.000 062 14269.65 385.90 54599.96 88888.00 2021-03-03 21:40:51.000 062 14269.43 385.94 54599.99 88888.00 2021-03-03 21:40:52.000 062 14269.88 385.69 54599.87 88888.00 2021-03-03 21:40:53.000 062 14269.27 385.72 54599.77 88888.00 2021-03-03 21:40:54.000 062 14269.34 385.59 54599.86 88888.00 2021-03-03 21:40:55.000 062 14269.88 385.92 54599.85 88888.00 2021-03-03 21:40:56.000 062 14269.28 385.80 54599.71 88888.00 2021-03-03 21:40:57.000 062 14269.31 386.01 54599.74 88888.00 2021-03-03 21:40:58.000 062 14269.24 385.95 54599.78 88888.00 2021-03-03 21:40:59.000 062 14269.21 385.60 54599.40 88888.00 2021-03-03 21:41:00.000 062 14269.18 385.71 54599.60 88888.00 2021-03-03 21:41:01.000 062 14269.00 385.63 54599.70 88888.00 2021-03-03 21:41:02.000 062 14269.08 386.09 54599.55 88888.00 2021-03-03 21:41:03.000 062 14269.05 385.64 54599.43 88888.00 2021-03-03 21:41:04.000 062 14268.96 385.62 54599.57 88888.00 2021-03-03 21:41:05.000 062 14268.81 385.31 54599.51 88888.00 2021-03-03 21:41:06.000 062 14269.02 385.25 54599.69 88888.00 2021-03-03 21:41:07.000 062 14268.88 385.31 54599.56 88888.00 2021-03-03 21:41:08.000 062 14268.65 384.98 54599.59 88888.00 2021-03-03 21:41:09.000 062 14268.62 384.79 54599.46 88888.00 2021-03-03 21:41:10.000 062 14268.45 384.92 54599.44 88888.00 2021-03-03 21:41:11.000 062 14268.62 384.99 54596.71 88888.00 2021-03-03 21:41:12.000 062 14269.72 387.44 54599.35 88888.00 2021-03-03 21:41:13.000 062 14268.29 384.69 54599.40 88888.00 2021-03-03 21:41:14.000 062 14268.21 384.59 54599.38 88888.00 2021-03-03 21:41:15.000 062 14268.17 384.61 54598.76 88888.00 2021-03-03 21:41:16.000 062 14268.03 384.41 54599.23 88888.00 2021-03-03 21:41:17.000 062 14270.71 387.14 54596.39 88888.00 2021-03-03 21:41:18.000 062 14268.08 384.44 54599.20 88888.00 2021-03-03 21:41:19.000 062 14268.04 384.48 54598.94 88888.00 2021-03-03 21:41:20.000 062 14267.89 384.44 54599.05 88888.00 2021-03-03 21:41:21.000 062 14267.89 384.53 54599.15 88888.00 2021-03-03 21:41:22.000 062 14267.66 384.76 54599.51 88888.00 2021-03-03 21:41:23.000 062 14267.59 384.62 54599.25 88888.00 2021-03-03 21:41:24.000 062 14267.66 384.81 54599.12 88888.00 2021-03-03 21:41:25.000 062 14267.50 384.69 54598.87 88888.00 2021-03-03 21:41:26.000 062 14267.56 384.65 54599.04 88888.00 2021-03-03 21:41:27.000 062 14267.32 384.79 54599.01 88888.00 2021-03-03 21:41:28.000 062 14267.49 384.93 54598.96 88888.00 2021-03-03 21:41:29.000 062 14267.55 384.76 54599.08 88888.00 2021-03-03 21:41:30.000 062 14267.61 384.79 54599.07 88888.00 2021-03-03 21:41:31.000 062 14267.73 385.10 54598.72 88888.00 2021-03-03 21:41:32.000 062 14267.90 385.38 54599.11 88888.00 2021-03-03 21:41:33.000 062 14267.29 384.98 54599.24 88888.00 2021-03-03 21:41:34.000 062 14267.49 385.31 54599.10 88888.00 2021-03-03 21:41:35.000 062 14267.23 385.01 54599.01 88888.00 2021-03-03 21:41:36.000 062 14269.70 387.77 54596.28 88888.00 2021-03-03 21:41:37.000 062 14266.88 385.20 54599.15 88888.00 2021-03-03 21:41:38.000 062 14267.13 385.55 54599.03 88888.00 2021-03-03 21:41:39.000 062 14267.18 385.63 54599.01 88888.00 2021-03-03 21:41:40.000 062 14267.10 385.18 54599.05 88888.00 2021-03-03 21:41:41.000 062 14267.48 385.52 54598.77 88888.00 2021-03-03 21:41:42.000 062 14269.75 388.02 54596.23 88888.00 2021-03-03 21:41:43.000 062 14267.20 385.22 54599.07 88888.00 2021-03-03 21:41:44.000 062 14267.20 385.39 54599.12 88888.00 2021-03-03 21:41:45.000 062 14267.06 385.04 54599.16 88888.00 2021-03-03 21:41:46.000 062 14267.14 385.03 54599.10 88888.00 2021-03-03 21:41:47.000 062 14267.34 384.85 54599.00 88888.00 2021-03-03 21:41:48.000 062 14267.13 385.01 54599.02 88888.00 2021-03-03 21:41:49.000 062 14267.27 385.32 54599.02 88888.00 2021-03-03 21:41:50.000 062 14267.16 384.93 54599.00 88888.00 2021-03-03 21:41:51.000 062 14267.39 385.02 54598.88 88888.00 2021-03-03 21:41:52.000 062 14267.44 385.58 54598.81 88888.00 2021-03-03 21:41:53.000 062 14267.42 384.83 54598.95 88888.00 2021-03-03 21:41:54.000 062 14267.32 385.02 54598.84 88888.00 2021-03-03 21:41:55.000 062 14267.25 385.21 54598.94 88888.00 2021-03-03 21:41:56.000 062 14267.34 385.01 54598.91 88888.00 2021-03-03 21:41:57.000 062 14267.27 385.14 54598.86 88888.00 2021-03-03 21:41:58.000 062 14267.45 385.09 54598.73 88888.00 2021-03-03 21:41:59.000 062 14267.46 385.07 54598.98 88888.00 2021-03-03 21:42:00.000 062 14267.35 384.72 54598.98 88888.00 2021-03-03 21:42:01.000 062 14267.45 384.54 54598.73 88888.00 2021-03-03 21:42:02.000 062 14267.72 384.40 54598.69 88888.00 2021-03-03 21:42:03.000 062 14267.36 384.56 54598.69 88888.00 2021-03-03 21:42:04.000 062 14267.45 384.22 54598.77 88888.00 2021-03-03 21:42:05.000 062 14267.36 384.34 54598.80 88888.00 2021-03-03 21:42:06.000 062 14267.53 384.25 54596.11 88888.00 2021-03-03 21:42:07.000 062 14269.91 387.58 54598.54 88888.00 2021-03-03 21:42:08.000 062 14267.70 384.10 54598.73 88888.00 2021-03-03 21:42:09.000 062 14267.72 384.85 54598.62 88888.00 2021-03-03 21:42:10.000 062 14267.95 384.38 54598.54 88888.00 2021-03-03 21:42:11.000 062 14267.99 384.64 54598.56 88888.00 2021-03-03 21:42:12.000 062 14270.80 387.77 54595.58 88888.00 2021-03-03 21:42:13.000 062 14268.04 385.01 54598.45 88888.00 2021-03-03 21:42:14.000 062 14268.15 385.35 54598.83 88888.00 2021-03-03 21:42:15.000 062 14268.12 385.49 54598.50 88888.00 2021-03-03 21:42:16.000 062 14268.18 385.78 54598.54 88888.00 2021-03-03 21:42:17.000 062 14268.15 385.78 54598.53 88888.00 2021-03-03 21:42:18.000 062 14268.02 385.59 54598.17 88888.00 2021-03-03 21:42:19.000 062 14268.01 386.00 54598.47 88888.00 2021-03-03 21:42:20.000 062 14267.99 385.89 54598.61 88888.00 2021-03-03 21:42:21.000 062 14268.05 386.18 54598.20 88888.00 2021-03-03 21:42:22.000 062 14267.91 386.45 54598.34 88888.00 2021-03-03 21:42:23.000 062 14267.69 385.76 54598.37 88888.00 2021-03-03 21:42:24.000 062 14267.80 385.51 54598.36 88888.00 2021-03-03 21:42:25.000 062 14267.58 385.44 54598.31 88888.00 2021-03-03 21:42:26.000 062 14270.33 387.87 54595.23 88888.00 2021-03-03 21:42:27.000 062 14267.48 385.14 54598.05 88888.00 2021-03-03 21:42:28.000 062 14267.44 385.06 54598.24 88888.00 2021-03-03 21:42:29.000 062 14267.36 384.70 54598.10 88888.00 2021-03-03 21:42:30.000 062 14267.47 384.42 54598.04 88888.00 2021-03-03 21:42:31.000 062 14267.46 384.61 54598.15 88888.00 2021-03-03 21:42:32.000 062 14270.28 387.39 54595.20 88888.00 2021-03-03 21:42:33.000 062 14267.66 384.48 54598.01 88888.00 2021-03-03 21:42:34.000 062 14267.73 384.11 54598.28 88888.00 2021-03-03 21:42:35.000 062 14267.75 384.33 54597.98 88888.00 2021-03-03 21:42:36.000 062 14267.83 384.25 54597.72 88888.00 2021-03-03 21:42:37.000 062 14268.17 384.85 54597.95 88888.00 2021-03-03 21:42:38.000 062 14267.98 384.71 54597.91 88888.00 2021-03-03 21:42:39.000 062 14268.16 384.80 54598.03 88888.00 2021-03-03 21:42:40.000 062 14268.09 384.95 54598.10 88888.00 2021-03-03 21:42:41.000 062 14268.29 385.26 54598.10 88888.00 2021-03-03 21:42:42.000 062 14268.59 385.16 54597.28 88888.00 2021-03-03 21:42:43.000 062 14271.25 388.09 54596.72 88888.00 2021-03-03 21:42:44.000 062 14268.52 385.50 54597.78 88888.00 2021-03-03 21:42:45.000 062 14268.83 385.52 54598.08 88888.00 2021-03-03 21:42:46.000 062 14268.76 385.63 54598.25 88888.00 2021-03-03 21:42:47.000 062 14268.79 385.80 54598.10 88888.00 2021-03-03 21:42:48.000 062 14268.75 385.96 54598.28 88888.00 2021-03-03 21:42:49.000 062 14268.79 386.14 54598.23 88888.00 2021-03-03 21:42:50.000 062 14268.71 386.20 54598.33 88888.00 2021-03-03 21:42:51.000 062 14268.72 386.78 54598.29 88888.00 2021-03-03 21:42:52.000 062 14268.76 386.53 54598.24 88888.00 2021-03-03 21:42:53.000 062 14268.64 386.59 54598.29 88888.00 2021-03-03 21:42:54.000 062 14268.60 386.59 54598.46 88888.00 2021-03-03 21:42:55.000 062 14268.54 386.81 54598.41 88888.00 2021-03-03 21:42:56.000 062 14268.49 386.81 54598.41 88888.00 2021-03-03 21:42:57.000 062 14268.56 386.61 54598.23 88888.00 2021-03-03 21:42:58.000 062 14271.25 389.44 54595.65 88888.00 2021-03-03 21:42:59.000 062 14268.34 386.69 54598.45 88888.00 2021-03-03 21:43:00.000 062 14268.27 386.26 54598.48 88888.00 2021-03-03 21:43:01.000 062 14268.14 386.14 54598.25 88888.00 2021-03-03 21:43:02.000 062 14268.08 385.66 54598.23 88888.00 2021-03-03 21:43:03.000 062 14268.00 385.65 54598.41 88888.00 2021-03-03 21:43:04.000 062 14270.43 387.80 54595.70 88888.00 2021-03-03 21:43:05.000 062 14267.75 384.80 54598.49 88888.00 2021-03-03 21:43:06.000 062 14267.64 384.64 54598.39 88888.00 2021-03-03 21:43:07.000 062 14267.43 384.38 54598.29 88888.00 2021-03-03 21:43:08.000 062 14267.64 384.66 54598.41 88888.00 2021-03-03 21:43:09.000 062 14267.34 384.51 54597.88 88888.00 2021-03-03 21:43:10.000 062 14267.28 384.59 54598.42 88888.00 2021-03-03 21:43:11.000 062 14267.32 385.13 54598.47 88888.00 2021-03-03 21:43:12.000 062 14267.15 385.00 54598.31 88888.00 2021-03-03 21:43:13.000 062 14267.18 385.40 54598.45 88888.00 2021-03-03 21:43:14.000 062 14267.61 386.26 54598.41 88888.00 2021-03-03 21:43:15.000 062 14267.29 386.23 54598.63 88888.00 2021-03-03 21:43:16.000 062 14267.24 386.68 54598.40 88888.00 2021-03-03 21:43:17.000 062 14267.21 386.63 54598.20 88888.00 2021-03-03 21:43:18.000 062 14267.15 387.04 54598.49 88888.00 2021-03-03 21:43:19.000 062 14266.94 387.27 54598.44 88888.00 2021-03-03 21:43:20.000 062 14267.28 387.44 54598.55 88888.00 2021-03-03 21:43:21.000 062 14266.78 387.24 54598.46 88888.00 2021-03-03 21:43:22.000 062 14269.29 390.18 54595.52 88888.00 2021-03-03 21:43:23.000 062 14266.50 387.52 54598.35 88888.00 2021-03-03 21:43:24.000 062 14266.25 387.51 54598.29 88888.00 2021-03-03 21:43:25.000 062 14266.02 387.30 54598.23 88888.00 2021-03-03 21:43:26.000 062 14265.87 387.09 54598.35 88888.00 2021-03-03 21:43:27.000 062 14265.50 386.83 54598.13 88888.00 2021-03-03 21:43:28.000 062 14268.21 389.28 54595.17 88888.00 2021-03-03 21:43:29.000 062 14265.38 386.58 54598.06 88888.00 2021-03-03 21:43:30.000 062 14265.02 386.40 54597.97 88888.00 2021-03-03 21:43:31.000 062 14264.74 386.52 54597.90 88888.00 2021-03-03 21:43:32.000 062 14264.59 385.88 54597.77 88888.00 2021-03-03 21:43:33.000 062 14264.45 386.18 54597.62 88888.00 2021-03-03 21:43:34.000 062 14264.15 385.93 54597.78 88888.00 2021-03-03 21:43:35.000 062 14263.98 385.49 54597.64 88888.00 2021-03-03 21:43:36.000 062 14263.72 385.73 54597.60 88888.00 2021-03-03 21:43:37.000 062 14263.49 385.60 54597.42 88888.00 2021-03-03 21:43:38.000 062 14263.46 386.08 54597.37 88888.00 2021-03-03 21:43:39.000 062 14263.40 385.67 54597.34 88888.00 2021-03-03 21:43:40.000 062 14263.25 385.80 54597.39 88888.00 2021-03-03 21:43:41.000 062 14263.08 386.02 54597.28 88888.00 2021-03-03 21:43:42.000 062 14263.02 386.10 54597.33 88888.00 2021-03-03 21:43:43.000 062 14263.09 386.28 54596.91 88888.00 2021-03-03 21:43:44.000 062 14263.12 386.58 54597.10 88888.00 2021-03-03 21:43:45.000 062 14263.16 386.63 54597.24 88888.00 2021-03-03 21:43:46.000 062 14263.15 386.92 54597.14 88888.00 2021-03-03 21:43:47.000 062 14263.23 387.17 54597.34 88888.00 2021-03-03 21:43:48.000 062 14263.19 387.64 54597.24 88888.00 2021-03-03 21:43:49.000 062 14262.98 387.76 54596.99 88888.00 2021-03-03 21:43:50.000 062 14263.24 388.13 54597.17 88888.00 2021-03-03 21:43:51.000 062 14262.98 388.21 54597.07 88888.00 2021-03-03 21:43:52.000 062 14262.87 388.29 54594.32 88888.00 2021-03-03 21:43:53.000 062 14264.56 391.62 54597.12 88888.00 2021-03-03 21:43:54.000 062 14263.07 389.04 54596.93 88888.00 2021-03-03 21:43:55.000 062 14262.60 388.43 54597.08 88888.00 2021-03-03 21:43:56.000 062 14262.16 388.64 54596.95 88888.00 2021-03-03 21:43:57.000 062 14262.20 388.65 54596.96 88888.00 2021-03-03 21:43:58.000 062 14264.72 391.10 54594.14 88888.00 2021-03-03 21:43:59.000 062 14262.12 388.04 54596.68 88888.00 2021-03-03 21:44:00.000 062 14261.96 387.80 54596.84 88888.00 2021-03-03 21:44:01.000 062 14261.80 387.58 54596.42 88888.00 2021-03-03 21:44:02.000 062 14261.60 387.27 54596.76 88888.00 2021-03-03 21:44:03.000 062 14261.59 387.27 54596.59 88888.00 2021-03-03 21:44:04.000 062 14261.24 386.87 54596.41 88888.00 2021-03-03 21:44:05.000 062 14261.50 386.59 54596.35 88888.00 2021-03-03 21:44:06.000 062 14261.38 386.48 54596.38 88888.00 2021-03-03 21:44:07.000 062 14265.59 386.29 54592.53 88888.00 2021-03-03 21:44:08.000 062 14264.37 389.01 54595.22 88888.00 2021-03-03 21:44:09.000 062 14261.80 386.22 54595.71 88888.00 2021-03-03 21:44:10.000 062 14261.91 386.21 54596.07 88888.00 2021-03-03 21:44:11.000 062 14261.77 385.77 54596.26 88888.00 2021-03-03 21:44:12.000 062 14261.80 386.04 54596.33 88888.00 2021-03-03 21:44:13.000 062 14264.60 388.60 54593.44 88888.00 2021-03-03 21:44:14.000 062 14262.05 386.45 54596.13 88888.00 2021-03-03 21:44:15.000 062 14261.75 385.82 54596.21 88888.00 2021-03-03 21:44:16.000 062 14261.56 385.88 54596.16 88888.00 2021-03-03 21:44:17.000 062 14261.62 385.88 54596.21 88888.00 2021-03-03 21:44:18.000 062 14261.57 386.03 54596.21 88888.00 2021-03-03 21:44:19.000 062 14262.05 386.11 54596.26 88888.00 2021-03-03 21:44:20.000 062 14261.47 386.20 54596.43 88888.00 2021-03-03 21:44:21.000 062 14261.31 386.58 54596.45 88888.00 2021-03-03 21:44:22.000 062 14261.25 386.57 54596.48 88888.00 2021-03-03 21:44:23.000 062 14261.29 387.22 54596.53 88888.00 2021-03-03 21:44:24.000 062 14261.36 387.33 54596.31 88888.00 2021-03-03 21:44:25.000 062 14261.25 387.61 54596.56 88888.00 2021-03-03 21:44:26.000 062 14261.23 387.85 54596.46 88888.00 2021-03-03 21:44:27.000 062 14261.21 387.93 54596.43 88888.00 2021-03-03 21:44:28.000 062 14261.19 388.44 54596.26 88888.00 2021-03-03 21:44:29.000 062 14261.33 388.87 54596.49 88888.00 2021-03-03 21:44:30.000 062 14261.54 388.24 54596.38 88888.00 2021-03-03 21:44:31.000 062 14261.33 388.40 54596.42 88888.00 2021-03-03 21:44:32.000 062 14261.35 388.03 54596.46 88888.00 2021-03-03 21:44:33.000 062 14261.27 387.91 54596.35 88888.00 2021-03-03 21:44:34.000 062 14261.56 387.92 54596.28 88888.00 2021-03-03 21:44:35.000 062 14261.22 387.69 54596.47 88888.00 2021-03-03 21:44:36.000 062 14261.22 387.22 54596.44 88888.00 2021-03-03 21:44:37.000 062 14261.11 386.83 54596.28 88888.00 2021-03-03 21:44:38.000 062 14264.08 389.40 54593.52 88888.00 2021-03-03 21:44:39.000 062 14261.25 386.20 54596.27 88888.00 2021-03-03 21:44:40.000 062 14261.52 386.30 54596.31 88888.00 2021-03-03 21:44:41.000 062 14261.24 386.40 54596.20 88888.00 2021-03-03 21:44:42.000 062 14260.89 385.73 54596.25 88888.00 2021-03-03 21:44:43.000 062 14260.87 385.43 54596.32 88888.00 2021-03-03 21:44:44.000 062 14263.55 388.33 54593.44 88888.00 2021-03-03 21:44:45.000 062 14260.79 385.91 54596.40 88888.00 2021-03-03 21:44:46.000 062 14260.77 385.30 54596.29 88888.00 2021-03-03 21:44:47.000 062 14260.50 385.57 54596.42 88888.00 2021-03-03 21:44:48.000 062 14260.42 385.76 54596.27 88888.00 2021-03-03 21:44:49.000 062 14260.63 385.88 54596.16 88888.00 2021-03-03 21:44:50.000 062 14260.57 386.17 54596.27 88888.00 2021-03-03 21:44:51.000 062 14260.48 386.32 54596.30 88888.00 2021-03-03 21:44:52.000 062 14260.86 386.51 54596.45 88888.00 2021-03-03 21:44:53.000 062 14260.61 386.71 54596.12 88888.00 2021-03-03 21:44:54.000 062 14260.61 386.95 54596.34 88888.00 2021-03-03 21:44:55.000 062 14260.70 387.02 54596.51 88888.00 2021-03-03 21:44:56.000 062 14260.36 386.99 54596.48 88888.00 2021-03-03 21:44:57.000 062 14260.33 387.33 54596.46 88888.00 2021-03-03 21:44:58.000 062 14260.24 387.38 54596.46 88888.00 2021-03-03 21:44:59.000 062 14260.11 387.62 54596.28 88888.00 2021-03-03 21:45:00.000 062 14260.21 387.98 54596.31 88888.00 2021-03-03 21:45:01.000 062 14261.82 388.30 54595.75 88888.00 2021-03-03 21:45:02.000 062 14262.12 387.82 54593.22 88888.00 2021-03-03 21:45:03.000 062 14261.60 390.58 54596.40 88888.00 2021-03-03 21:45:04.000 062 14259.71 387.68 54596.12 88888.00 2021-03-03 21:45:05.000 062 14259.42 387.71 54596.25 88888.00 2021-03-03 21:45:06.000 062 14259.46 387.85 54596.15 88888.00 2021-03-03 21:45:07.000 062 14259.23 387.60 54596.25 88888.00 2021-03-03 21:45:08.000 062 14261.73 389.91 54593.13 88888.00 2021-03-03 21:45:09.000 062 14258.89 386.94 54595.91 88888.00 2021-03-03 21:45:10.000 062 14258.84 386.77 54595.88 88888.00 2021-03-03 21:45:11.000 062 14258.78 386.51 54595.79 88888.00 2021-03-03 21:45:12.000 062 14258.81 386.03 54595.66 88888.00 2021-03-03 21:45:13.000 062 14258.70 385.46 54595.75 88888.00 2021-03-03 21:45:14.000 062 14259.89 385.13 54592.74 88888.00 2021-03-03 21:45:15.000 062 14259.48 387.65 54595.48 88888.00 2021-03-03 21:45:16.000 062 14259.33 384.84 54595.37 88888.00 2021-03-03 21:45:17.000 062 14258.78 384.66 54595.41 88888.00 2021-03-03 21:45:18.000 062 14258.86 384.55 54595.42 88888.00 2021-03-03 21:45:19.000 062 14259.02 384.56 54595.06 88888.00 2021-03-03 21:45:20.000 062 14259.05 384.63 54595.08 88888.00 2021-03-03 21:45:21.000 062 14259.07 384.89 54595.27 88888.00 2021-03-03 21:45:22.000 062 14259.00 384.99 54595.21 88888.00 2021-03-03 21:45:23.000 062 14259.15 385.45 54595.20 88888.00 2021-03-03 21:45:24.000 062 14259.34 385.52 54595.21 88888.00 2021-03-03 21:45:25.000 062 14259.34 385.80 54595.34 88888.00 2021-03-03 21:45:26.000 062 14259.75 386.26 54595.27 88888.00 2021-03-03 21:45:27.000 062 14259.56 386.55 54595.16 88888.00 2021-03-03 21:45:28.000 062 14259.68 386.32 54595.48 88888.00 2021-03-03 21:45:29.000 062 14259.71 386.83 54595.18 88888.00 2021-03-03 21:45:30.000 062 14259.81 387.13 54595.42 88888.00 2021-03-03 21:45:31.000 062 14260.19 387.61 54595.40 88888.00 2021-03-03 21:45:32.000 062 14260.30 387.58 54595.60 88888.00 2021-03-03 21:45:33.000 062 14260.40 387.46 54595.81 88888.00 2021-03-03 21:45:34.000 062 14260.58 387.52 54595.72 88888.00 2021-03-03 21:45:35.000 062 14263.76 390.43 54593.05 88888.00 2021-03-03 21:45:36.000 062 14261.12 387.39 54596.00 88888.00 2021-03-03 21:45:37.000 062 14261.19 387.39 54595.85 88888.00 2021-03-03 21:45:38.000 062 14261.26 387.33 54596.19 88888.00 2021-03-03 21:45:39.000 062 14261.31 387.17 54595.71 88888.00 2021-03-03 21:45:40.000 062 14261.51 387.02 54595.38 88888.00 2021-03-03 21:45:41.000 062 14264.24 389.41 54593.21 88888.00 2021-03-03 21:45:42.000 062 14261.38 386.44 54596.09 88888.00 2021-03-03 21:45:43.000 062 14261.50 386.65 54595.96 88888.00 2021-03-03 21:45:44.000 062 14261.52 386.08 54596.08 88888.00 2021-03-03 21:45:45.000 062 14261.39 385.97 54596.06 88888.00 2021-03-03 21:45:46.000 062 14262.01 385.98 54596.09 88888.00 2021-03-03 21:45:47.000 062 14264.34 389.36 54593.22 88888.00 2021-03-03 21:45:48.000 062 14261.46 386.00 54595.84 88888.00 2021-03-03 21:45:49.000 062 14261.29 386.02 54596.21 88888.00 2021-03-03 21:45:50.000 062 14261.62 385.91 54596.03 88888.00 2021-03-03 21:45:51.000 062 14261.39 386.07 54596.28 88888.00 2021-03-03 21:45:52.000 062 14261.47 386.13 54596.39 88888.00 2021-03-03 21:45:53.000 062 14264.54 389.13 54593.58 88888.00 2021-03-03 21:45:54.000 062 14261.86 386.51 54596.44 88888.00 2021-03-03 21:45:55.000 062 14262.06 386.73 54596.50 88888.00 2021-03-03 21:45:56.000 062 14262.38 387.20 54596.68 88888.00 2021-03-03 21:45:57.000 062 14262.48 386.59 54596.73 88888.00 2021-03-03 21:45:58.000 062 14262.70 386.86 54596.68 88888.00 2021-03-03 21:45:59.000 062 14262.93 386.78 54596.88 88888.00 2021-03-03 21:46:00.000 062 14263.02 386.93 54596.84 88888.00 2021-03-03 21:46:01.000 062 14263.30 386.84 54596.87 88888.00 2021-03-03 21:46:02.000 062 14263.35 387.55 54597.06 88888.00 2021-03-03 21:46:03.000 062 14263.56 387.78 54597.14 88888.00 2021-03-03 21:46:04.000 062 14263.60 387.59 54597.10 88888.00 2021-03-03 21:46:05.000 062 14263.78 387.96 54597.06 88888.00 2021-03-03 21:46:06.000 062 14263.62 388.13 54597.29 88888.00 2021-03-03 21:46:07.000 062 14263.80 388.37 54597.43 88888.00 2021-03-03 21:46:08.000 062 14263.94 388.33 54597.47 88888.00 2021-03-03 21:46:09.000 062 14263.86 388.38 54597.49 88888.00 2021-03-03 21:46:10.000 062 14264.19 388.87 54597.41 88888.00 2021-03-03 21:46:11.000 062 14264.48 388.60 54596.96 88888.00 2021-03-03 21:46:12.000 062 14263.82 388.53 54597.49 88888.00 2021-03-03 21:46:13.000 062 14263.86 388.53 54597.72 88888.00 2021-03-03 21:46:14.000 062 14263.68 388.12 54597.78 88888.00 2021-03-03 21:46:15.000 062 14263.71 387.85 54597.45 88888.00 2021-03-03 21:46:16.000 062 14263.87 388.02 54597.56 88888.00 2021-03-03 21:46:17.000 062 14265.56 387.45 54594.83 88888.00 2021-03-03 21:46:18.000 062 14264.08 390.08 54597.76 88888.00 2021-03-03 21:46:19.000 062 14264.17 386.90 54597.83 88888.00 2021-03-03 21:46:20.000 062 14264.32 386.96 54597.23 88888.00 2021-03-03 21:46:21.000 062 14264.77 387.04 54597.70 88888.00 2021-03-03 21:46:22.000 062 14264.83 386.99 54597.71 88888.00 2021-03-03 21:46:23.000 062 14267.56 389.62 54594.89 88888.00 2021-03-03 21:46:24.000 062 14264.80 386.71 54597.78 88888.00 2021-03-03 21:46:25.000 062 14264.90 386.64 54597.79 88888.00 2021-03-03 21:46:26.000 062 14265.09 387.19 54597.80 88888.00 2021-03-03 21:46:27.000 062 14265.06 387.08 54597.85 88888.00 2021-03-03 21:46:28.000 062 14265.47 386.76 54598.05 88888.00 2021-03-03 21:46:29.000 062 14264.99 387.02 54598.01 88888.00 2021-03-03 21:46:30.000 062 14265.44 386.91 54597.99 88888.00 2021-03-03 21:46:31.000 062 14265.46 387.04 54598.11 88888.00 2021-03-03 21:46:32.000 062 14265.23 386.90 54598.27 88888.00 2021-03-03 21:46:33.000 062 14265.55 387.59 54598.23 88888.00 2021-03-03 21:46:34.000 062 14265.22 387.52 54598.24 88888.00 2021-03-03 21:46:35.000 062 14265.34 387.48 54598.23 88888.00 2021-03-03 21:46:36.000 062 14265.36 387.47 54598.29 88888.00 2021-03-03 21:46:37.000 062 14265.79 387.79 54598.19 88888.00 2021-03-03 21:46:38.000 062 14269.68 389.87 54594.96 88888.00 2021-03-03 21:46:39.000 062 14268.43 390.54 54598.49 88888.00 2021-03-03 21:46:40.000 062 14265.97 387.74 54598.50 88888.00 2021-03-03 21:46:41.000 062 14266.11 387.98 54598.49 88888.00 2021-03-03 21:46:42.000 062 14266.16 388.25 54598.61 88888.00 2021-03-03 21:46:43.000 062 14266.46 388.04 54598.67 88888.00 2021-03-03 21:46:44.000 062 14269.33 390.75 54595.83 88888.00 2021-03-03 21:46:45.000 062 14266.43 388.18 54598.61 88888.00 2021-03-03 21:46:46.000 062 14266.45 387.66 54598.60 88888.00 2021-03-03 21:46:47.000 062 14266.47 388.08 54598.80 88888.00 2021-03-03 21:46:48.000 062 14266.36 387.81 54598.79 88888.00 2021-03-03 21:46:49.000 062 14266.42 387.68 54598.92 88888.00 2021-03-03 21:46:50.000 062 14266.29 387.73 54598.74 88888.00 2021-03-03 21:46:51.000 062 14266.69 387.71 54598.65 88888.00 2021-03-03 21:46:52.000 062 14266.00 387.69 54598.87 88888.00 2021-03-03 21:46:53.000 062 14266.03 387.87 54598.73 88888.00 2021-03-03 21:46:54.000 062 14266.09 387.65 54598.90 88888.00 2021-03-03 21:46:55.000 062 14265.92 387.65 54598.83 88888.00 2021-03-03 21:46:56.000 062 14266.63 387.74 54598.73 88888.00 2021-03-03 21:46:57.000 062 14266.29 387.81 54598.86 88888.00 2021-03-03 21:46:58.000 062 14266.41 387.69 54598.49 88888.00 2021-03-03 21:46:59.000 062 14266.63 388.09 54598.84 88888.00 2021-03-03 21:47:00.000 062 14266.74 387.83 54598.89 88888.00 2021-03-03 21:47:01.000 062 14267.36 388.15 54598.37 88888.00 2021-03-03 21:47:02.000 062 14267.36 388.19 54599.12 88888.00 2021-03-03 21:47:03.000 062 14267.56 388.20 54599.03 88888.00 2021-03-03 21:47:04.000 062 14267.68 388.40 54599.11 88888.00 2021-03-03 21:47:05.000 062 14267.83 388.39 54599.14 88888.00 2021-03-03 21:47:06.000 062 14268.00 388.27 54599.02 88888.00 2021-03-03 21:47:07.000 062 14268.26 388.59 54598.87 88888.00 2021-03-03 21:47:08.000 062 14267.99 388.21 54599.17 88888.00 2021-03-03 21:47:09.000 062 14270.63 390.93 54596.40 88888.00 2021-03-03 21:47:10.000 062 14267.76 387.95 54599.30 88888.00 2021-03-03 21:47:11.000 062 14268.01 387.68 54599.29 88888.00 2021-03-03 21:47:12.000 062 14267.50 387.92 54599.28 88888.00 2021-03-03 21:47:13.000 062 14267.51 387.43 54599.25 88888.00 2021-03-03 21:47:14.000 062 14267.30 387.33 54599.42 88888.00 2021-03-03 21:47:15.000 062 14269.84 390.48 54596.69 88888.00 2021-03-03 21:47:16.000 062 14266.91 387.33 54599.22 88888.00 2021-03-03 21:47:17.000 062 14267.04 387.20 54599.17 88888.00 2021-03-03 21:47:18.000 062 14267.01 387.35 54599.31 88888.00 2021-03-03 21:47:19.000 062 14267.02 387.26 54599.45 88888.00 2021-03-03 21:47:20.000 062 14267.03 387.05 54599.42 88888.00 2021-03-03 21:47:21.000 062 14267.30 387.06 54599.59 88888.00 2021-03-03 21:47:22.000 062 14267.51 386.88 54599.27 88888.00 2021-03-03 21:47:23.000 062 14267.44 387.33 54599.41 88888.00 2021-03-03 21:47:24.000 062 14267.54 386.65 54599.55 88888.00 2021-03-03 21:47:25.000 062 14267.70 386.32 54599.50 88888.00 2021-03-03 21:47:26.000 062 14267.74 386.06 54599.39 88888.00 2021-03-03 21:47:27.000 062 14267.83 385.92 54599.60 88888.00 2021-03-03 21:47:28.000 062 14267.95 385.76 54599.60 88888.00 2021-03-03 21:47:29.000 062 14267.88 386.01 54599.86 88888.00 2021-03-03 21:47:30.000 062 14267.82 385.63 54599.30 88888.00 2021-03-03 21:47:31.000 062 14267.67 385.64 54599.61 88888.00 2021-03-03 21:47:32.000 062 14267.75 385.97 54599.85 88888.00 2021-03-03 21:47:33.000 062 14268.22 385.89 54599.76 88888.00 2021-03-03 21:47:34.000 062 14267.90 385.97 54599.80 88888.00 2021-03-03 21:47:35.000 062 14267.58 386.12 54599.86 88888.00 2021-03-03 21:47:36.000 062 14270.33 388.96 54597.02 88888.00 2021-03-03 21:47:37.000 062 14267.37 386.55 54599.82 88888.00 2021-03-03 21:47:38.000 062 14267.43 386.68 54599.81 88888.00 2021-03-03 21:47:39.000 062 14267.45 386.76 54599.80 88888.00 2021-03-03 21:47:40.000 062 14267.37 386.77 54599.97 88888.00 2021-03-03 21:47:41.000 062 14267.87 387.00 54599.78 88888.00 2021-03-03 21:47:42.000 062 14270.07 389.91 54597.22 88888.00 2021-03-03 21:47:43.000 062 14267.83 387.11 54599.93 88888.00 2021-03-03 21:47:44.000 062 14268.00 387.49 54600.12 88888.00 2021-03-03 21:47:45.000 062 14268.20 387.36 54600.12 88888.00 2021-03-03 21:47:46.000 062 14268.41 387.47 54600.12 88888.00 2021-03-03 21:47:47.000 062 14268.67 387.51 54600.11 88888.00 2021-03-03 21:47:48.000 062 14269.25 387.62 54600.06 88888.00 2021-03-03 21:47:49.000 062 14269.07 387.40 54600.12 88888.00 2021-03-03 21:47:50.000 062 14269.26 387.33 54599.91 88888.00 2021-03-03 21:47:51.000 062 14269.42 387.11 54600.14 88888.00 2021-03-03 21:47:52.000 062 14269.77 387.01 54600.10 88888.00 2021-03-03 21:47:53.000 062 14270.04 386.94 54600.29 88888.00 2021-03-03 21:47:54.000 062 14269.95 386.65 54600.38 88888.00 2021-03-03 21:47:55.000 062 14270.31 386.40 54600.37 88888.00 2021-03-03 21:47:56.000 062 14269.93 386.43 54600.65 88888.00 2021-03-03 21:47:57.000 062 14269.93 386.13 54600.55 88888.00 2021-03-03 21:47:58.000 062 14269.90 386.45 54600.60 88888.00 2021-03-03 21:47:59.000 062 14269.78 386.29 54600.85 88888.00 2021-03-03 21:48:00.000 062 14269.55 386.49 54600.78 88888.00 2021-03-03 21:48:01.000 062 14269.41 386.09 54600.96 88888.00 2021-03-03 21:48:02.000 062 14269.27 386.28 54600.61 88888.00 2021-03-03 21:48:03.000 062 14269.18 386.00 54600.56 88888.00 2021-03-03 21:48:04.000 062 14268.96 386.47 54600.75 88888.00 2021-03-03 21:48:05.000 062 14268.93 386.42 54600.72 88888.00 2021-03-03 21:48:06.000 062 14269.66 386.23 54597.98 88888.00 2021-03-03 21:48:07.000 062 14270.24 389.12 54600.77 88888.00 2021-03-03 21:48:08.000 062 14269.06 386.52 54600.68 88888.00 2021-03-03 21:48:09.000 062 14268.98 386.48 54600.86 88888.00 2021-03-03 21:48:10.000 062 14269.18 386.51 54600.87 88888.00 2021-03-03 21:48:11.000 062 14269.19 386.59 54600.65 88888.00 2021-03-03 21:48:12.000 062 14272.07 389.51 54598.23 88888.00 2021-03-03 21:48:13.000 062 14269.67 386.88 54600.77 88888.00 2021-03-03 21:48:14.000 062 14269.83 386.94 54601.01 88888.00 2021-03-03 21:48:15.000 062 14270.16 387.46 54600.93 88888.00 2021-03-03 21:48:16.000 062 14270.31 387.20 54601.01 88888.00 2021-03-03 21:48:17.000 062 14270.52 387.48 54600.73 88888.00 2021-03-03 21:48:18.000 062 14270.60 387.84 54600.93 88888.00 2021-03-03 21:48:19.000 062 14270.86 387.95 54601.02 88888.00 2021-03-03 21:48:20.000 062 14270.97 387.73 54600.93 88888.00 2021-03-03 21:48:21.000 062 14271.10 387.82 54601.05 88888.00 2021-03-03 21:48:22.000 062 14271.43 387.63 54601.09 88888.00 2021-03-03 21:48:23.000 062 14271.35 387.76 54601.13 88888.00 2021-03-03 21:48:24.000 062 14271.33 387.36 54601.30 88888.00 2021-03-03 21:48:25.000 062 14274.09 390.74 54598.40 88888.00 2021-03-03 21:48:26.000 062 14271.18 386.91 54601.30 88888.00 2021-03-03 21:48:27.000 062 14271.23 386.64 54600.99 88888.00 2021-03-03 21:48:28.000 062 14271.19 386.67 54601.12 88888.00 2021-03-03 21:48:29.000 062 14271.28 386.39 54601.38 88888.00 2021-03-03 21:48:30.000 062 14270.80 386.24 54601.38 88888.00 2021-03-03 21:48:31.000 062 14273.36 388.80 54598.68 88888.00 2021-03-03 21:48:32.000 062 14270.43 385.88 54601.22 88888.00 2021-03-03 21:48:33.000 062 14270.77 385.65 54601.25 88888.00 2021-03-03 21:48:34.000 062 14270.41 385.95 54601.17 88888.00 2021-03-03 21:48:35.000 062 14270.42 386.34 54601.06 88888.00 2021-03-03 21:48:36.000 062 14270.25 385.82 54601.23 88888.00 2021-03-03 21:48:37.000 062 14270.41 385.82 54601.14 88888.00 2021-03-03 21:48:38.000 062 14270.46 386.07 54601.08 88888.00 2021-03-03 21:48:39.000 062 14270.48 386.32 54601.27 88888.00 2021-03-03 21:48:40.000 062 14270.22 386.28 54601.26 88888.00 2021-03-03 21:48:41.000 062 14270.14 386.36 54601.31 88888.00 2021-03-03 21:48:42.000 062 14270.10 386.38 54599.80 88888.00 2021-03-03 21:48:43.000 062 14272.43 389.43 54601.13 88888.00 2021-03-03 21:48:44.000 062 14270.07 387.05 54601.21 88888.00 2021-03-03 21:48:45.000 062 14269.74 386.96 54601.30 88888.00 2021-03-03 21:48:46.000 062 14269.59 386.95 54601.40 88888.00 2021-03-03 21:48:47.000 062 14269.62 387.46 54601.44 88888.00 2021-03-03 21:48:48.000 062 14269.57 387.19 54601.20 88888.00 2021-03-03 21:48:49.000 062 14269.34 387.39 54601.34 88888.00 2021-03-03 21:48:50.000 062 14269.66 388.04 54601.29 88888.00 2021-03-03 21:48:51.000 062 14269.00 387.65 54601.25 88888.00 2021-03-03 21:48:52.000 062 14269.35 388.14 54601.13 88888.00 2021-03-03 21:48:53.000 062 14269.66 387.83 54600.90 88888.00 2021-03-03 21:48:54.000 062 14269.16 388.29 54601.02 88888.00 2021-03-03 21:48:55.000 062 14269.15 387.80 54601.15 88888.00 2021-03-03 21:48:56.000 062 14269.27 388.06 54601.31 88888.00 2021-03-03 21:48:57.000 062 14269.42 388.23 54601.29 88888.00 2021-03-03 21:48:58.000 062 14271.94 390.60 54598.25 88888.00 2021-03-03 21:48:59.000 062 14269.40 387.87 54601.25 88888.00 2021-03-03 21:49:00.000 062 14269.52 387.87 54600.83 88888.00 2021-03-03 21:49:01.000 062 14269.46 387.81 54601.23 88888.00 2021-03-03 21:49:02.000 062 14269.45 387.39 54601.20 88888.00 2021-03-03 21:49:03.000 062 14269.97 387.27 54601.11 88888.00 2021-03-03 21:49:04.000 062 14272.06 390.04 54598.45 88888.00 2021-03-03 21:49:05.000 062 14269.13 387.14 54601.20 88888.00 2021-03-03 21:49:06.000 062 14269.06 387.00 54601.20 88888.00 2021-03-03 21:49:07.000 062 14268.83 387.22 54601.19 88888.00 2021-03-03 21:49:08.000 062 14268.44 386.76 54601.12 88888.00 2021-03-03 21:49:09.000 062 14268.37 387.00 54601.29 88888.00 2021-03-03 21:49:10.000 062 14268.21 386.84 54601.20 88888.00 2021-03-03 21:49:11.000 062 14267.92 386.89 54601.33 88888.00 2021-03-03 21:49:12.000 062 14267.89 386.91 54601.19 88888.00 2021-03-03 21:49:13.000 062 14267.48 386.95 54601.14 88888.00 2021-03-03 21:49:14.000 062 14267.25 387.32 54600.68 88888.00 2021-03-03 21:49:15.000 062 14268.15 387.58 54596.90 88888.00 2021-03-03 21:49:16.000 062 14269.43 390.46 54598.35 88888.00 2021-03-03 21:49:17.000 062 14266.61 387.89 54601.12 88888.00 2021-03-03 21:49:18.000 062 14266.70 388.42 54601.00 88888.00 2021-03-03 21:49:19.000 062 14266.50 388.68 54601.01 88888.00 2021-03-03 21:49:20.000 062 14266.47 389.63 54601.08 88888.00 2021-03-03 21:49:21.000 062 14266.25 389.44 54601.11 88888.00 2021-03-03 21:49:22.000 062 14269.07 392.30 54598.25 88888.00 2021-03-03 21:49:23.000 062 14266.29 389.88 54601.03 88888.00 2021-03-03 21:49:24.000 062 14266.34 390.09 54600.96 88888.00 2021-03-03 21:49:25.000 062 14266.64 390.29 54600.89 88888.00 2021-03-03 21:49:26.000 062 14266.23 390.35 54601.00 88888.00 2021-03-03 21:49:27.000 062 14266.28 390.60 54601.00 88888.00 2021-03-03 21:49:28.000 062 14266.38 390.66 54600.87 88888.00 2021-03-03 21:49:29.000 062 14266.35 390.65 54600.65 88888.00 2021-03-03 21:49:30.000 062 14265.85 391.04 54600.95 88888.00 2021-03-03 21:49:31.000 062 14266.23 390.95 54600.96 88888.00 2021-03-03 21:49:32.000 062 14266.47 391.08 54600.92 88888.00 2021-03-03 21:49:33.000 062 14266.11 391.13 54600.68 88888.00 2021-03-03 21:49:34.000 062 14266.36 390.80 54600.84 88888.00 2021-03-03 21:49:35.000 062 14266.25 391.01 54600.98 88888.00 2021-03-03 21:49:36.000 062 14266.19 390.78 54600.87 88888.00 2021-03-03 21:49:37.000 062 14266.25 391.06 54600.75 88888.00 2021-03-03 21:49:38.000 062 14266.12 390.51 54600.73 88888.00 2021-03-03 21:49:39.000 062 14266.17 390.76 54600.78 88888.00 2021-03-03 21:49:40.000 062 14266.05 390.42 54600.68 88888.00 2021-03-03 21:49:41.000 062 14266.01 390.16 54600.81 88888.00 2021-03-03 21:49:42.000 062 14266.17 390.46 54600.70 88888.00 2021-03-03 21:49:43.000 062 14266.01 390.18 54600.65 88888.00 2021-03-03 21:49:44.000 062 14266.31 390.48 54600.75 88888.00 2021-03-03 21:49:45.000 062 14266.21 390.45 54600.59 88888.00 2021-03-03 21:49:46.000 062 14269.09 391.68 54597.94 88888.00 2021-03-03 21:49:47.000 062 14266.43 392.55 54600.60 88888.00 2021-03-03 21:49:48.000 062 14266.21 391.38 54600.49 88888.00 2021-03-03 21:49:49.000 062 14266.15 391.98 54600.46 88888.00 2021-03-03 21:49:50.000 062 14266.24 391.99 54600.67 88888.00 2021-03-03 21:49:51.000 062 14266.38 392.28 54600.81 88888.00 2021-03-03 21:49:52.000 062 14269.01 395.00 54598.04 88888.00 2021-03-03 21:49:53.000 062 14266.16 392.30 54600.86 88888.00 2021-03-03 21:49:54.000 062 14266.01 392.38 54600.93 88888.00 2021-03-03 21:49:55.000 062 14266.03 392.79 54600.59 88888.00 2021-03-03 21:49:56.000 062 14265.96 392.68 54600.60 88888.00 2021-03-03 21:49:57.000 062 14265.87 392.62 54600.61 88888.00 2021-03-03 21:49:58.000 062 14265.82 392.45 54600.71 88888.00 2021-03-03 21:49:59.000 062 14265.91 392.80 54600.70 88888.00 2021-03-03 21:50:00.000 062 14266.09 393.17 54600.64 88888.00 2021-03-03 21:50:01.000 062 14266.13 392.51 54597.41 88888.00 2021-03-03 21:50:02.000 062 14266.15 392.52 54600.76 88888.00 2021-03-03 21:50:03.000 062 14266.25 392.25 54600.79 88888.00 2021-03-03 21:50:04.000 062 14266.55 392.46 54600.81 88888.00 2021-03-03 21:50:05.000 062 14266.80 392.24 54600.77 88888.00 2021-03-03 21:50:06.000 062 14266.98 392.43 54600.94 88888.00 2021-03-03 21:50:07.000 062 14269.71 395.02 54598.22 88888.00 2021-03-03 21:50:08.000 062 14267.21 391.80 54601.02 88888.00 2021-03-03 21:50:09.000 062 14267.59 391.67 54600.87 88888.00 2021-03-03 21:50:10.000 062 14267.61 392.30 54600.88 88888.00 2021-03-03 21:50:11.000 062 14267.65 391.55 54601.19 88888.00 2021-03-03 21:50:12.000 062 14267.62 391.39 54601.18 88888.00 2021-03-03 21:50:13.000 062 14267.47 391.67 54601.16 88888.00 2021-03-03 21:50:14.000 062 14267.60 391.48 54601.08 88888.00 2021-03-03 21:50:15.000 062 14270.60 394.39 54598.00 88888.00 2021-03-03 21:50:16.000 062 14267.65 391.64 54601.17 88888.00 2021-03-03 21:50:17.000 062 14267.50 391.39 54601.20 88888.00 2021-03-03 21:50:18.000 062 14267.41 391.28 54601.23 88888.00 2021-03-03 21:50:19.000 062 14267.39 391.45 54601.14 88888.00 2021-03-03 21:50:20.000 062 14267.40 391.67 54601.13 88888.00 2021-03-03 21:50:21.000 062 14269.96 393.67 54598.40 88888.00 2021-03-03 21:50:22.000 062 14267.25 391.02 54600.87 88888.00 2021-03-03 21:50:23.000 062 14267.31 391.26 54601.33 88888.00 2021-03-03 21:50:24.000 062 14267.40 391.36 54601.32 88888.00 2021-03-03 21:50:25.000 062 14267.42 391.62 54601.12 88888.00 2021-03-03 21:50:26.000 062 14267.40 391.65 54601.30 88888.00 2021-03-03 21:50:27.000 062 14267.51 391.91 54601.31 88888.00 2021-03-03 21:50:28.000 062 14267.47 391.81 54601.31 88888.00 2021-03-03 21:50:29.000 062 14267.69 392.14 54601.39 88888.00 2021-03-03 21:50:30.000 062 14267.91 392.22 54601.31 88888.00 2021-03-03 21:50:31.000 062 14267.91 392.15 54601.48 88888.00 2021-03-03 21:50:32.000 062 14270.04 392.42 54598.90 88888.00 2021-03-03 21:50:33.000 062 14268.33 394.68 54601.60 88888.00 2021-03-03 21:50:34.000 062 14268.47 391.88 54601.44 88888.00 2021-03-03 21:50:35.000 062 14268.57 391.79 54601.48 88888.00 2021-03-03 21:50:36.000 062 14268.70 391.70 54601.65 88888.00 2021-03-03 21:50:37.000 062 14268.82 391.39 54598.79 88888.00 2021-03-03 21:50:38.000 062 14271.67 394.02 54598.89 88888.00 2021-03-03 21:50:39.000 062 14269.32 391.40 54601.73 88888.00 2021-03-03 21:50:40.000 062 14269.54 391.50 54601.68 88888.00 2021-03-03 21:50:41.000 062 14269.69 390.86 54601.87 88888.00 2021-03-03 21:50:42.000 062 14270.03 390.61 54601.71 88888.00 2021-03-03 21:50:43.000 062 14270.09 390.42 54601.90 88888.00 2021-03-03 21:50:44.000 062 14270.47 390.41 54602.07 88888.00 2021-03-03 21:50:45.000 062 14270.68 390.65 54601.69 88888.00 2021-03-03 21:50:46.000 062 14271.14 390.23 54602.16 88888.00 2021-03-03 21:50:47.000 062 14271.05 390.45 54602.27 88888.00 2021-03-03 21:50:48.000 062 14273.85 392.79 54599.72 88888.00 2021-03-03 21:50:49.000 062 14271.12 390.20 54602.51 88888.00 2021-03-03 21:50:50.000 062 14271.35 389.95 54602.48 88888.00 2021-03-03 21:50:51.000 062 14271.29 389.72 54602.46 88888.00 2021-03-03 21:50:52.000 062 14271.27 390.13 54602.55 88888.00 2021-03-03 21:50:53.000 062 14271.34 389.49 54602.86 88888.00 2021-03-03 21:50:54.000 062 14274.06 392.36 54600.01 88888.00 2021-03-03 21:50:55.000 062 14271.63 389.60 54602.72 88888.00 2021-03-03 21:50:56.000 062 14272.03 389.67 54602.97 88888.00 2021-03-03 21:50:57.000 062 14271.69 390.29 54603.00 88888.00 2021-03-03 21:50:58.000 062 14271.78 389.74 54603.21 88888.00 2021-03-03 21:50:59.000 062 14271.91 389.98 54603.20 88888.00 2021-03-03 21:51:00.000 062 14272.12 390.15 54602.97 88888.00 2021-03-03 21:51:01.000 062 14271.83 390.07 54603.31 88888.00 2021-03-03 21:51:02.000 062 14272.66 390.29 54603.38 88888.00 2021-03-03 21:51:03.000 062 14272.29 390.29 54603.60 88888.00 2021-03-03 21:51:04.000 062 14275.59 394.50 54600.90 88888.00 2021-03-03 21:51:05.000 062 14272.56 392.95 54603.58 88888.00 2021-03-03 21:51:06.000 062 14272.60 390.70 54603.74 88888.00 2021-03-03 21:51:07.000 062 14272.99 391.35 54603.89 88888.00 2021-03-03 21:51:08.000 062 14272.62 391.04 54604.07 88888.00 2021-03-03 21:51:09.000 062 14272.70 391.09 54604.14 88888.00 2021-03-03 21:51:10.000 062 14275.82 393.83 54601.26 88888.00 2021-03-03 21:51:11.000 062 14272.79 391.23 54604.19 88888.00 2021-03-03 21:51:12.000 062 14272.88 391.61 54604.14 88888.00 2021-03-03 21:51:13.000 062 14272.95 391.54 54604.27 88888.00 2021-03-03 21:51:14.000 062 14272.84 391.36 54604.27 88888.00 2021-03-03 21:51:15.000 062 14272.91 391.32 54604.25 88888.00 2021-03-03 21:51:16.000 062 14273.06 391.60 54604.64 88888.00 2021-03-03 21:51:17.000 062 14273.32 391.49 54604.41 88888.00 2021-03-03 21:51:18.000 062 14273.17 391.21 54604.64 88888.00 2021-03-03 21:51:19.000 062 14273.49 391.14 54604.69 88888.00 2021-03-03 21:51:20.000 062 14273.48 390.97 54605.06 88888.00 2021-03-03 21:51:21.000 062 14273.81 391.04 54604.72 88888.00 2021-03-03 21:51:22.000 062 14273.96 390.83 54604.48 88888.00 2021-03-03 21:51:23.000 062 14273.50 390.67 54604.75 88888.00 2021-03-03 21:51:24.000 062 14273.58 390.60 54604.83 88888.00 2021-03-03 21:51:25.000 062 14273.53 390.46 54604.81 88888.00 2021-03-03 21:51:26.000 062 14273.67 390.43 54604.86 88888.00 2021-03-03 21:51:27.000 062 14273.76 390.63 54605.04 88888.00 2021-03-03 21:51:28.000 062 14273.62 390.47 54605.01 88888.00 2021-03-03 21:51:29.000 062 14273.50 390.87 54605.12 88888.00 2021-03-03 21:51:30.000 062 14273.44 390.48 54605.15 88888.00 2021-03-03 21:51:31.000 062 14273.52 390.92 54605.27 88888.00 2021-03-03 21:51:32.000 062 14273.44 390.79 54605.21 88888.00 2021-03-03 21:51:33.000 062 14273.61 390.90 54605.23 88888.00 2021-03-03 21:51:34.000 062 14273.81 390.82 54605.36 88888.00 2021-03-03 21:51:35.000 062 14276.50 393.61 54602.56 88888.00 2021-03-03 21:51:36.000 062 14274.12 391.04 54605.38 88888.00 2021-03-03 21:51:37.000 062 14274.40 390.82 54605.37 88888.00 2021-03-03 21:51:38.000 062 14274.38 391.19 54605.35 88888.00 2021-03-03 21:51:39.000 062 14274.50 391.39 54605.29 88888.00 2021-03-03 21:51:40.000 062 14274.52 391.14 54605.59 88888.00 2021-03-03 21:51:41.000 062 14277.47 393.83 54602.94 88888.00 2021-03-03 21:51:42.000 062 14275.22 391.73 54605.65 88888.00 2021-03-03 21:51:43.000 062 14274.93 391.19 54605.95 88888.00 2021-03-03 21:51:44.000 062 14275.06 391.43 54605.89 88888.00 2021-03-03 21:51:45.000 062 14275.34 391.07 54605.81 88888.00 2021-03-03 21:51:46.000 062 14275.37 391.45 54605.91 88888.00 2021-03-03 21:51:47.000 062 14275.51 391.04 54605.94 88888.00 2021-03-03 21:51:48.000 062 14275.45 390.98 54606.22 88888.00 2021-03-03 21:51:49.000 062 14275.61 391.16 54606.21 88888.00 2021-03-03 21:51:50.000 062 14275.72 391.28 54606.06 88888.00 2021-03-03 21:51:51.000 062 14275.92 391.05 54606.22 88888.00 2021-03-03 21:51:52.000 062 14275.92 390.88 54606.09 88888.00 2021-03-03 21:51:53.000 062 14275.91 390.97 54606.27 88888.00 2021-03-03 21:51:54.000 062 14276.10 390.98 54606.22 88888.00 2021-03-03 21:51:55.000 062 14276.09 390.90 54606.07 88888.00 2021-03-03 21:51:56.000 062 14276.22 390.72 54606.10 88888.00 2021-03-03 21:51:57.000 062 14276.42 391.26 54606.16 88888.00 2021-03-03 21:51:58.000 062 14279.25 393.53 54603.49 88888.00 2021-03-03 21:51:59.000 062 14276.66 390.81 54606.31 88888.00 2021-03-03 21:52:00.000 062 14276.73 390.61 54606.52 88888.00 2021-03-03 21:52:01.000 062 14276.84 390.55 54606.45 88888.00 2021-03-03 21:52:02.000 062 14276.97 390.39 54605.97 88888.00 2021-03-03 21:52:03.000 062 14277.04 390.55 54606.53 88888.00 2021-03-03 21:52:04.000 062 14279.80 393.23 54603.83 88888.00 2021-03-03 21:52:05.000 062 14277.06 390.34 54606.76 88888.00 2021-03-03 21:52:06.000 062 14277.39 390.43 54606.54 88888.00 2021-03-03 21:52:07.000 062 14277.39 390.57 54606.50 88888.00 2021-03-03 21:52:08.000 062 14277.51 390.36 54606.50 88888.00 2021-03-03 21:52:09.000 062 14277.56 390.63 54606.66 88888.00 2021-03-03 21:52:10.000 062 14277.54 390.54 54606.77 88888.00 2021-03-03 21:52:11.000 062 14278.75 390.76 54603.93 88888.00 2021-03-03 21:52:12.000 062 14279.00 393.84 54606.76 88888.00 2021-03-03 21:52:13.000 062 14278.02 391.07 54606.39 88888.00 2021-03-03 21:52:14.000 062 14278.02 391.30 54607.04 88888.00 2021-03-03 21:52:15.000 062 14277.82 390.90 54606.95 88888.00 2021-03-03 21:52:16.000 062 14278.27 390.99 54607.04 88888.00 2021-03-03 21:52:17.000 062 14278.30 391.47 54606.98 88888.00 2021-03-03 21:52:18.000 062 14278.01 390.72 54606.97 88888.00 2021-03-03 21:52:19.000 062 14278.42 391.28 54606.92 88888.00 2021-03-03 21:52:20.000 062 14278.01 390.86 54607.33 88888.00 2021-03-03 21:52:21.000 062 14277.96 390.79 54607.23 88888.00 2021-03-03 21:52:22.000 062 14278.03 390.85 54607.06 88888.00 2021-03-03 21:52:23.000 062 14278.19 390.69 54607.30 88888.00 2021-03-03 21:52:24.000 062 14277.73 390.50 54607.28 88888.00 2021-03-03 21:52:25.000 062 14277.71 390.35 54607.49 88888.00 2021-03-03 21:52:26.000 062 14277.71 390.60 54607.24 88888.00 2021-03-03 21:52:27.000 062 14277.57 390.37 54607.00 88888.00 2021-03-03 21:52:28.000 062 14277.89 390.39 54607.25 88888.00 2021-03-03 21:52:29.000 062 14278.05 390.13 54607.32 88888.00 2021-03-03 21:52:30.000 062 14277.65 389.94 54607.48 88888.00 2021-03-03 21:52:31.000 062 14277.84 389.97 54607.40 88888.00 2021-03-03 21:52:32.000 062 14280.57 392.68 54604.61 88888.00 2021-03-03 21:52:33.000 062 14277.86 389.93 54607.44 88888.00 2021-03-03 21:52:34.000 062 14278.01 390.24 54607.48 88888.00 2021-03-03 21:52:35.000 062 14278.01 389.81 54607.64 88888.00 2021-03-03 21:52:36.000 062 14278.11 389.80 54607.36 88888.00 2021-03-03 21:52:37.000 062 14278.33 389.82 54607.36 88888.00 2021-03-03 21:52:38.000 062 14280.83 392.18 54604.59 88888.00 2021-03-03 21:52:39.000 062 14278.41 389.84 54607.53 88888.00 2021-03-03 21:52:40.000 062 14278.19 389.59 54607.70 88888.00 2021-03-03 21:52:41.000 062 14278.15 389.57 54607.60 88888.00 2021-03-03 21:52:42.000 062 14280.83 393.61 54604.80 88888.00 2021-03-03 21:52:43.000 062 14277.89 391.07 54607.73 88888.00 2021-03-03 21:52:44.000 062 14277.72 389.49 54607.75 88888.00 2021-03-03 21:52:45.000 062 14277.42 389.64 54607.66 88888.00 2021-03-03 21:52:46.000 062 14277.29 389.32 54607.60 88888.00 2021-03-03 21:52:47.000 062 14277.15 389.70 54607.37 88888.00 2021-03-03 21:52:48.000 062 14279.58 392.65 54604.91 88888.00 2021-03-03 21:52:49.000 062 14276.70 390.14 54607.60 88888.00 2021-03-03 21:52:50.000 062 14276.53 390.08 54607.53 88888.00 2021-03-03 21:52:51.000 062 14276.47 390.28 54607.60 88888.00 2021-03-03 21:52:52.000 062 14277.01 391.07 54607.52 88888.00 2021-03-03 21:52:53.000 062 14276.50 390.92 54607.51 88888.00 2021-03-03 21:52:54.000 062 14276.46 390.93 54607.47 88888.00 2021-03-03 21:52:55.000 062 14276.54 390.93 54607.77 88888.00 2021-03-03 21:52:56.000 062 14276.64 390.96 54607.54 88888.00 2021-03-03 21:52:57.000 062 14276.79 391.65 54607.47 88888.00 2021-03-03 21:52:58.000 062 14276.70 391.13 54607.60 88888.00 2021-03-03 21:52:59.000 062 14276.83 390.86 54607.49 88888.00 2021-03-03 21:53:00.000 062 14276.77 390.41 54607.52 88888.00 2021-03-03 21:53:01.000 062 14276.88 390.30 54607.48 88888.00 2021-03-03 21:53:02.000 062 14276.99 390.03 54607.39 88888.00 2021-03-03 21:53:03.000 062 14276.91 389.93 54607.50 88888.00 2021-03-03 21:53:04.000 062 14276.91 390.01 54607.46 88888.00 2021-03-03 21:53:05.000 062 14276.77 389.22 54607.57 88888.00 2021-03-03 21:53:06.000 062 14276.83 389.47 54607.42 88888.00 2021-03-03 21:53:07.000 062 14276.73 389.03 54607.36 88888.00 2021-03-03 21:53:08.000 062 14276.59 389.10 54605.23 88888.00 2021-03-03 21:53:09.000 062 14279.23 391.52 54607.32 88888.00 2021-03-03 21:53:10.000 062 14276.29 388.88 54607.53 88888.00 2021-03-03 21:53:11.000 062 14276.16 389.09 54607.41 88888.00 2021-03-03 21:53:12.000 062 14276.16 389.08 54607.33 88888.00 2021-03-03 21:53:13.000 062 14275.92 389.25 54607.31 88888.00 2021-03-03 21:53:14.000 062 14278.40 391.95 54605.72 88888.00 2021-03-03 21:53:15.000 062 14275.42 389.41 54607.47 88888.00 2021-03-03 21:53:16.000 062 14275.13 389.24 54607.36 88888.00 2021-03-03 21:53:17.000 062 14275.07 389.26 54607.23 88888.00 2021-03-03 21:53:18.000 062 14274.77 389.28 54607.29 88888.00 2021-03-03 21:53:19.000 062 14277.73 392.05 54604.56 88888.00 2021-03-03 21:53:20.000 062 14274.47 389.43 54607.31 88888.00 2021-03-03 21:53:21.000 062 14274.40 389.03 54607.25 88888.00 2021-03-03 21:53:22.000 062 14274.60 389.24 54606.65 88888.00 2021-03-03 21:53:23.000 062 14274.76 389.59 54606.85 88888.00 2021-03-03 21:53:24.000 062 14274.60 389.48 54607.05 88888.00 2021-03-03 21:53:25.000 062 14275.07 389.65 54607.13 88888.00 2021-03-03 21:53:26.000 062 14274.92 389.65 54607.02 88888.00 2021-03-03 21:53:27.000 062 14275.01 389.72 54606.98 88888.00 2021-03-03 21:53:28.000 062 14275.20 389.91 54607.10 88888.00 2021-03-03 21:53:29.000 062 14275.32 390.00 54606.90 88888.00 2021-03-03 21:53:30.000 062 14275.40 389.97 54606.89 88888.00 2021-03-03 21:53:31.000 062 14275.42 390.16 54606.85 88888.00 2021-03-03 21:53:32.000 062 14275.35 389.85 54606.86 88888.00 2021-03-03 21:53:33.000 062 14275.35 389.80 54606.91 88888.00 2021-03-03 21:53:34.000 062 14275.44 389.93 54607.02 88888.00 2021-03-03 21:53:35.000 062 14275.47 389.79 54606.98 88888.00 2021-03-03 21:53:36.000 062 14275.20 390.16 54606.96 88888.00 2021-03-03 21:53:37.000 062 14275.00 389.64 54606.92 88888.00 2021-03-03 21:53:38.000 062 14278.51 393.91 54604.37 88888.00 2021-03-03 21:53:39.000 062 14274.94 392.55 54606.93 88888.00 2021-03-03 21:53:40.000 062 14274.76 389.87 54606.93 88888.00 2021-03-03 21:53:41.000 062 14274.85 389.66 54606.85 88888.00 2021-03-03 21:53:42.000 062 14274.50 389.60 54606.88 88888.00 2021-03-03 21:53:43.000 062 14274.87 389.61 54606.88 88888.00 2021-03-03 21:53:44.000 062 14277.26 392.19 54604.03 88888.00 2021-03-03 21:53:45.000 062 14274.61 389.71 54606.91 88888.00 2021-03-03 21:53:46.000 062 14274.43 389.53 54606.85 88888.00 2021-03-03 21:53:47.000 062 14274.21 389.33 54606.67 88888.00 2021-03-03 21:53:48.000 062 14274.29 389.46 54606.69 88888.00 2021-03-03 21:53:49.000 062 14274.09 389.33 54606.72 88888.00 2021-03-03 21:53:50.000 062 14274.04 389.16 54606.73 88888.00 2021-03-03 21:53:51.000 062 14274.06 389.25 54606.74 88888.00 2021-03-03 21:53:52.000 062 14273.56 389.18 54606.66 88888.00 2021-03-03 21:53:53.000 062 14273.45 389.47 54606.74 88888.00 2021-03-03 21:53:54.000 062 14273.43 389.50 54606.65 88888.00 2021-03-03 21:53:55.000 062 14273.21 389.69 54606.68 88888.00 2021-03-03 21:53:56.000 062 14273.16 390.00 54606.41 88888.00 2021-03-03 21:53:57.000 062 14273.00 390.05 54606.57 88888.00 2021-03-03 21:53:58.000 062 14273.36 390.16 54606.62 88888.00 2021-03-03 21:53:59.000 062 14273.02 390.79 54606.59 88888.00 2021-03-03 21:54:00.000 062 14272.98 390.85 54606.67 88888.00 2021-03-03 21:54:01.000 062 14273.08 391.18 54606.66 88888.00 2021-03-03 21:54:02.000 062 14273.05 391.58 54606.73 88888.00 2021-03-03 21:54:03.000 062 14273.30 391.72 54606.73 88888.00 2021-03-03 21:54:04.000 062 14273.49 392.11 54606.61 88888.00 2021-03-03 21:54:05.000 062 14273.43 392.39 54606.68 88888.00 2021-03-03 21:54:06.000 062 14273.51 392.68 54606.54 88888.00 2021-03-03 21:54:07.000 062 14273.73 392.80 54606.75 88888.00 2021-03-03 21:54:08.000 062 14273.62 392.90 54606.72 88888.00 2021-03-03 21:54:09.000 062 14276.36 396.28 54603.85 88888.00 2021-03-03 21:54:10.000 062 14273.63 393.27 54606.78 88888.00 2021-03-03 21:54:11.000 062 14273.59 393.62 54606.48 88888.00 2021-03-03 21:54:12.000 062 14273.68 393.40 54606.52 88888.00 2021-03-03 21:54:13.000 062 14273.50 393.50 54606.60 88888.00 2021-03-03 21:54:14.000 062 14273.49 393.28 54606.53 88888.00 2021-03-03 21:54:15.000 062 14276.01 395.87 54603.62 88888.00 2021-03-03 21:54:16.000 062 14273.27 393.36 54606.42 88888.00 2021-03-03 21:54:17.000 062 14273.38 392.93 54606.40 88888.00 2021-03-03 21:54:18.000 062 14273.10 393.06 54606.08 88888.00 2021-03-03 21:54:19.000 062 14272.73 392.86 54606.29 88888.00 2021-03-03 21:54:20.000 062 14272.37 392.65 54606.35 88888.00 2021-03-03 21:54:21.000 062 14272.35 392.68 54606.17 88888.00 2021-03-03 21:54:22.000 062 14272.00 392.47 54606.29 88888.00 2021-03-03 21:54:23.000 062 14271.92 392.48 54606.18 88888.00 2021-03-03 21:54:24.000 062 14271.59 392.69 54605.91 88888.00 2021-03-03 21:54:25.000 062 14274.12 395.43 54603.33 88888.00 2021-03-03 21:54:26.000 062 14271.05 392.93 54606.10 88888.00 2021-03-03 21:54:27.000 062 14270.65 392.81 54605.82 88888.00 2021-03-03 21:54:28.000 062 14270.53 393.34 54605.85 88888.00 2021-03-03 21:54:29.000 062 14270.43 393.15 54605.75 88888.00 2021-03-03 21:54:30.000 062 14270.20 393.42 54605.78 88888.00 2021-03-03 21:54:31.000 062 14272.63 396.38 54602.86 88888.00 2021-03-03 21:54:32.000 062 14269.72 393.80 54605.73 88888.00 2021-03-03 21:54:33.000 062 14269.74 394.15 54605.59 88888.00 2021-03-03 21:54:34.000 062 14269.78 394.59 54605.58 88888.00 2021-03-03 21:54:35.000 062 14269.56 394.77 54605.46 88888.00 2021-03-03 21:54:36.000 062 14269.35 395.45 54605.47 88888.00 2021-03-03 21:54:37.000 062 14269.40 395.25 54605.28 88888.00 2021-03-03 21:54:38.000 062 14269.31 395.48 54605.34 88888.00 2021-03-03 21:54:39.000 062 14269.25 395.44 54605.28 88888.00 2021-03-03 21:54:40.000 062 14269.21 395.74 54605.31 88888.00 2021-03-03 21:54:41.000 062 14269.03 395.65 54605.18 88888.00 2021-03-03 21:54:42.000 062 14268.83 395.86 54605.31 88888.00 2021-03-03 21:54:43.000 062 14268.76 395.83 54605.17 88888.00 2021-03-03 21:54:44.000 062 14268.80 395.83 54604.91 88888.00 2021-03-03 21:54:45.000 062 14268.71 396.14 54604.72 88888.00 2021-03-03 21:54:46.000 062 14268.52 395.96 54604.91 88888.00 2021-03-03 21:54:47.000 062 14268.61 395.58 54604.86 88888.00 2021-03-03 21:54:48.000 062 14268.64 395.89 54604.81 88888.00 2021-03-03 21:54:49.000 062 14268.56 395.53 54604.57 88888.00 2021-03-03 21:54:50.000 062 14268.21 395.39 54604.55 88888.00 2021-03-03 21:54:51.000 062 14268.18 395.75 54604.48 88888.00 2021-03-03 21:54:52.000 062 14268.03 395.30 54604.67 88888.00 2021-03-03 21:54:53.000 062 14268.20 395.22 54604.52 88888.00 2021-03-03 21:54:54.000 062 14267.91 395.26 54604.27 88888.00 2021-03-03 21:54:55.000 062 14270.59 396.45 54601.36 88888.00 2021-03-03 21:54:56.000 062 14267.60 396.32 54604.21 88888.00 2021-03-03 21:54:57.000 062 14267.47 395.07 54604.15 88888.00 2021-03-03 21:54:58.000 062 14267.25 395.28 54603.92 88888.00 2021-03-03 21:54:59.000 062 14267.21 395.56 54603.86 88888.00 2021-03-03 21:55:00.000 062 14266.86 394.85 54603.83 88888.00 2021-03-03 21:55:01.000 062 14269.50 397.78 54600.69 88888.00 2021-03-03 21:55:02.000 062 14266.70 394.68 54603.83 88888.00 2021-03-03 21:55:03.000 062 14266.81 395.06 54603.76 88888.00 2021-03-03 21:55:04.000 062 14266.88 394.58 54603.54 88888.00 2021-03-03 21:55:05.000 062 14266.14 394.82 54603.58 88888.00 2021-03-03 21:55:06.000 062 14265.99 394.67 54603.45 88888.00 2021-03-03 21:55:07.000 062 14268.46 397.38 54600.75 88888.00 2021-03-03 21:55:08.000 062 14265.99 395.00 54603.56 88888.00 2021-03-03 21:55:09.000 062 14266.00 394.62 54603.29 88888.00 2021-03-03 21:55:10.000 062 14265.19 395.11 54603.26 88888.00 2021-03-03 21:55:11.000 062 14265.16 395.01 54603.25 88888.00 2021-03-03 21:55:12.000 062 14265.00 394.94 54603.30 88888.00 2021-03-03 21:55:13.000 062 14264.69 395.07 54603.21 88888.00 2021-03-03 21:55:14.000 062 14265.36 395.06 54603.06 88888.00 2021-03-03 21:55:15.000 062 14264.35 395.24 54603.14 88888.00 2021-03-03 21:55:16.000 062 14264.69 395.44 54602.97 88888.00 2021-03-03 21:55:17.000 062 14264.11 395.23 54602.94 88888.00 2021-03-03 21:55:18.000 062 14266.61 398.13 54600.00 88888.00 2021-03-03 21:55:19.000 062 14263.94 395.22 54602.81 88888.00 2021-03-03 21:55:20.000 062 14264.08 395.60 54602.55 88888.00 2021-03-03 21:55:21.000 062 14263.92 395.46 54603.00 88888.00 2021-03-03 21:55:22.000 062 14263.62 395.20 54602.53 88888.00 2021-03-03 21:55:23.000 062 14263.67 395.20 54602.69 88888.00 2021-03-03 21:55:24.000 062 14266.51 398.02 54599.24 88888.00 2021-03-03 21:55:25.000 062 14263.75 395.26 54602.41 88888.00 2021-03-03 21:55:26.000 062 14263.72 395.16 54602.53 88888.00 2021-03-03 21:55:27.000 062 14263.67 395.04 54602.62 88888.00 2021-03-03 21:55:28.000 062 14263.56 395.00 54602.38 88888.00 2021-03-03 21:55:29.000 062 14263.73 394.76 54601.87 88888.00 2021-03-03 21:55:30.000 062 14263.53 394.73 54602.46 88888.00 2021-03-03 21:55:31.000 062 14263.53 394.51 54602.27 88888.00 2021-03-03 21:55:32.000 062 14266.09 397.39 54600.93 88888.00 2021-03-03 21:55:33.000 062 14263.39 394.22 54602.26 88888.00 2021-03-03 21:55:34.000 062 14263.32 394.25 54602.32 88888.00 2021-03-03 21:55:35.000 062 14263.21 394.18 54602.31 88888.00 2021-03-03 21:55:36.000 062 14263.17 394.21 54602.15 88888.00 2021-03-03 21:55:37.000 062 14265.66 396.81 54599.28 88888.00 2021-03-03 21:55:38.000 062 14262.86 393.94 54602.16 88888.00 2021-03-03 21:55:39.000 062 14262.64 394.20 54602.05 88888.00 2021-03-03 21:55:40.000 062 14262.63 394.00 54601.98 88888.00 2021-03-03 21:55:41.000 062 14262.54 394.03 54602.05 88888.00 2021-03-03 21:55:42.000 062 14262.19 393.89 54602.01 88888.00 2021-03-03 21:55:43.000 062 14265.02 396.67 54599.27 88888.00 2021-03-03 21:55:44.000 062 14262.28 393.93 54601.87 88888.00 2021-03-03 21:55:45.000 062 14262.01 393.90 54601.94 88888.00 2021-03-03 21:55:46.000 062 14262.00 394.01 54601.97 88888.00 2021-03-03 21:55:47.000 062 14261.82 393.95 54602.07 88888.00 2021-03-03 21:55:48.000 062 14261.72 393.99 54601.85 88888.00 2021-03-03 21:55:49.000 062 14261.56 394.02 54601.86 88888.00 2021-03-03 21:55:50.000 062 14261.72 393.97 54601.94 88888.00 2021-03-03 21:55:51.000 062 14261.43 394.64 54601.82 88888.00 2021-03-03 21:55:52.000 062 14263.96 396.94 54599.03 88888.00 2021-03-03 21:55:53.000 062 14261.19 394.45 54601.89 88888.00 2021-03-03 21:55:54.000 062 14260.91 394.39 54601.88 88888.00 2021-03-03 21:55:55.000 062 14261.20 394.52 54601.85 88888.00 2021-03-03 21:55:56.000 062 14261.36 394.60 54601.82 88888.00 2021-03-03 21:55:57.000 062 14260.79 394.72 54601.74 88888.00 2021-03-03 21:55:58.000 062 14263.49 397.41 54599.09 88888.00 2021-03-03 21:55:59.000 062 14260.72 394.71 54601.76 88888.00 2021-03-03 21:56:00.000 062 14260.77 394.58 54601.74 88888.00 2021-03-03 21:56:01.000 062 14261.01 394.96 54601.68 88888.00 2021-03-03 21:56:02.000 062 14260.78 395.09 54601.69 88888.00 2021-03-03 21:56:03.000 062 14260.79 394.98 54601.76 88888.00 2021-03-03 21:56:04.000 062 14260.86 394.61 54601.80 88888.00 2021-03-03 21:56:05.000 062 14261.03 394.63 54601.79 88888.00 2021-03-03 21:56:06.000 062 14261.02 394.63 54601.69 88888.00 2021-03-03 21:56:07.000 062 14261.16 394.68 54601.76 88888.00 2021-03-03 21:56:08.000 062 14261.00 394.17 54601.41 88888.00 2021-03-03 21:56:09.000 062 14264.38 398.17 54598.79 88888.00 2021-03-03 21:56:10.000 062 14261.15 396.96 54601.57 88888.00 2021-03-03 21:56:11.000 062 14260.61 394.52 54601.53 88888.00 2021-03-03 21:56:12.000 062 14260.46 393.83 54601.49 88888.00 2021-03-03 21:56:13.000 062 14260.47 393.78 54601.59 88888.00 2021-03-03 21:56:14.000 062 14260.37 393.62 54601.65 88888.00 2021-03-03 21:56:15.000 062 14263.07 396.24 54598.69 88888.00 2021-03-03 21:56:16.000 062 14260.34 393.55 54601.35 88888.00 2021-03-03 21:56:17.000 062 14260.29 393.31 54601.43 88888.00 2021-03-03 21:56:18.000 062 14260.25 393.60 54601.47 88888.00 2021-03-03 21:56:19.000 062 14260.14 393.17 54601.20 88888.00 2021-03-03 21:56:20.000 062 14260.03 393.20 54601.19 88888.00 2021-03-03 21:56:21.000 062 14260.03 393.19 54601.15 88888.00 2021-03-03 21:56:22.000 062 14259.82 393.30 54601.12 88888.00 2021-03-03 21:56:23.000 062 14260.01 393.00 54601.29 88888.00 2021-03-03 21:56:24.000 062 14259.84 392.85 54601.12 88888.00 2021-03-03 21:56:25.000 062 14259.66 392.96 54601.16 88888.00 2021-03-03 21:56:26.000 062 14259.77 393.25 54601.04 88888.00 2021-03-03 21:56:27.000 062 14259.78 393.44 54601.12 88888.00 2021-03-03 21:56:28.000 062 14259.97 392.90 54598.48 88888.00 2021-03-03 21:56:29.000 062 14260.78 395.62 54601.10 88888.00 2021-03-03 21:56:30.000 062 14259.33 392.81 54601.18 88888.00 2021-03-03 21:56:31.000 062 14259.77 393.14 54601.28 88888.00 2021-03-03 21:56:32.000 062 14259.29 392.93 54601.19 88888.00 2021-03-03 21:56:33.000 062 14259.30 393.30 54601.07 88888.00 2021-03-03 21:56:34.000 062 14259.21 392.86 54601.07 88888.00 2021-03-03 21:56:35.000 062 14259.24 393.21 54601.05 88888.00 2021-03-03 21:56:36.000 062 14259.17 392.99 54600.93 88888.00 2021-03-03 21:56:37.000 062 14259.18 393.25 54601.12 88888.00 2021-03-03 21:56:38.000 062 14259.37 393.02 54600.95 88888.00 2021-03-03 21:56:39.000 062 14259.45 393.38 54601.11 88888.00 2021-03-03 21:56:40.000 062 14259.53 393.25 54601.06 88888.00 2021-03-03 21:56:41.000 062 14259.77 393.20 54601.02 88888.00 2021-03-03 21:56:42.000 062 14259.62 393.69 54601.12 88888.00 2021-03-03 21:56:43.000 062 14259.78 393.46 54600.97 88888.00 2021-03-03 21:56:44.000 062 14262.49 395.98 54598.23 88888.00 2021-03-03 21:56:45.000 062 14259.93 393.17 54601.00 88888.00 2021-03-03 21:56:46.000 062 14260.11 393.37 54600.86 88888.00 2021-03-03 21:56:47.000 062 14260.15 393.10 54600.93 88888.00 2021-03-03 21:56:48.000 062 14260.34 393.16 54600.95 88888.00 2021-03-03 21:56:49.000 062 14260.33 393.25 54600.93 88888.00 2021-03-03 21:56:50.000 062 14263.13 395.83 54598.22 88888.00 2021-03-03 21:56:51.000 062 14260.57 393.44 54600.93 88888.00 2021-03-03 21:56:52.000 062 14260.55 393.37 54600.82 88888.00 2021-03-03 21:56:53.000 062 14260.71 393.34 54600.91 88888.00 2021-03-03 21:56:54.000 062 14260.68 393.25 54601.08 88888.00 2021-03-03 21:56:55.000 062 14260.83 393.51 54600.94 88888.00 2021-03-03 21:56:56.000 062 14261.01 393.35 54600.85 88888.00 2021-03-03 21:56:57.000 062 14261.01 393.41 54600.88 88888.00 2021-03-03 21:56:58.000 062 14260.98 393.40 54600.70 88888.00 2021-03-03 21:56:59.000 062 14261.12 393.32 54601.11 88888.00 2021-03-03 21:57:00.000 062 14261.05 393.42 54601.00 88888.00 2021-03-03 21:57:01.000 062 14261.28 393.50 54600.82 88888.00 2021-03-03 21:57:02.000 062 14261.34 393.37 54601.14 88888.00 2021-03-03 21:57:03.000 062 14263.91 393.32 54596.84 88888.00 2021-03-03 21:57:04.000 062 14263.93 395.99 54599.31 88888.00 2021-03-03 21:57:05.000 062 14261.58 393.49 54600.93 88888.00 2021-03-03 21:57:06.000 062 14261.61 393.46 54600.98 88888.00 2021-03-03 21:57:07.000 062 14261.61 393.62 54600.81 88888.00 2021-03-03 21:57:08.000 062 14261.79 393.90 54601.17 88888.00 2021-03-03 21:57:09.000 062 14264.50 396.45 54598.35 88888.00 2021-03-03 21:57:10.000 062 14261.98 393.60 54601.25 88888.00 2021-03-03 21:57:11.000 062 14262.38 393.56 54601.19 88888.00 2021-03-03 21:57:12.000 062 14262.07 393.78 54601.35 88888.00 2021-03-03 21:57:13.000 062 14262.23 393.83 54601.32 88888.00 2021-03-03 21:57:14.000 062 14262.20 394.20 54601.62 88888.00 2021-03-03 21:57:15.000 062 14262.35 394.10 54601.48 88888.00 2021-03-03 21:57:16.000 062 14262.58 393.85 54601.45 88888.00 2021-03-03 21:57:17.000 062 14262.45 393.94 54601.62 88888.00 2021-03-03 21:57:18.000 062 14262.68 394.01 54601.56 88888.00 2021-03-03 21:57:19.000 062 14262.70 393.92 54601.77 88888.00 2021-03-03 21:57:20.000 062 14262.73 394.10 54601.68 88888.00 2021-03-03 21:57:21.000 062 14262.86 394.11 54601.56 88888.00 2021-03-03 21:57:22.000 062 14263.15 394.24 54601.77 88888.00 2021-03-03 21:57:23.000 062 14262.89 394.34 54601.79 88888.00 2021-03-03 21:57:24.000 062 14262.79 394.35 54601.75 88888.00 2021-03-03 21:57:25.000 062 14263.05 394.35 54601.75 88888.00 2021-03-03 21:57:26.000 062 14263.23 394.44 54601.84 88888.00 2021-03-03 21:57:27.000 062 14262.88 394.62 54602.01 88888.00 2021-03-03 21:57:28.000 062 14262.97 394.38 54601.95 88888.00 2021-03-03 21:57:29.000 062 14263.12 394.20 54602.06 88888.00 2021-03-03 21:57:30.000 062 14263.37 394.55 54601.90 88888.00 2021-03-03 21:57:31.000 062 14263.10 394.35 54601.40 88888.00 2021-03-03 21:57:32.000 062 14263.50 394.64 54601.35 88888.00 2021-03-03 21:57:33.000 062 14264.05 394.67 54601.49 88888.00 2021-03-03 21:57:34.000 062 14266.37 397.33 54598.87 88888.00 2021-03-03 21:57:35.000 062 14263.86 394.57 54601.71 88888.00 2021-03-03 21:57:36.000 062 14263.67 394.50 54601.66 88888.00 2021-03-03 21:57:37.000 062 14263.64 394.71 54601.67 88888.00 2021-03-03 21:57:38.000 062 14263.74 394.63 54601.20 88888.00 2021-03-03 21:57:39.000 062 14263.79 394.54 54601.73 88888.00 2021-03-03 21:57:40.000 062 14266.29 397.23 54598.70 88888.00 2021-03-03 21:57:41.000 062 14263.58 394.57 54601.61 88888.00 2021-03-03 21:57:42.000 062 14263.58 394.84 54601.66 88888.00 2021-03-03 21:57:43.000 062 14263.49 395.08 54601.78 88888.00 2021-03-03 21:57:44.000 062 14263.29 394.79 54601.76 88888.00 2021-03-03 21:57:45.000 062 14263.28 394.87 54601.94 88888.00 2021-03-03 21:57:46.000 062 14263.20 394.93 54601.44 88888.00 2021-03-03 21:57:47.000 062 14262.90 394.98 54601.43 88888.00 2021-03-03 21:57:48.000 062 14262.91 394.94 54601.56 88888.00 2021-03-03 21:57:49.000 062 14262.74 394.86 54601.58 88888.00 2021-03-03 21:57:50.000 062 14262.67 394.94 54601.71 88888.00 2021-03-03 21:57:51.000 062 14262.77 394.81 54601.60 88888.00 2021-03-03 21:57:52.000 062 14262.71 394.88 54601.54 88888.00 2021-03-03 21:57:53.000 062 14262.58 394.90 54601.44 88888.00 2021-03-03 21:57:54.000 062 14262.48 394.85 54601.68 88888.00 2021-03-03 21:57:55.000 062 14262.35 394.94 54601.57 88888.00 2021-03-03 21:57:56.000 062 14262.90 394.88 54601.49 88888.00 2021-03-03 21:57:57.000 062 14262.46 395.11 54601.50 88888.00 2021-03-03 21:57:58.000 062 14262.41 394.94 54601.44 88888.00 2021-03-03 21:57:59.000 062 14262.07 395.11 54602.09 88888.00 2021-03-03 21:58:00.000 062 14261.93 394.56 54599.78 88888.00 2021-03-03 21:58:01.000 062 14264.67 397.41 54599.41 88888.00 2021-03-03 21:58:02.000 062 14261.79 394.85 54601.82 88888.00 2021-03-03 21:58:03.000 062 14261.87 394.44 54601.83 88888.00 2021-03-03 21:58:04.000 062 14261.75 394.69 54601.86 88888.00 2021-03-03 21:58:05.000 062 14261.78 394.57 54601.81 88888.00 2021-03-03 21:58:06.000 062 14261.80 394.63 54601.66 88888.00 2021-03-03 21:58:07.000 062 14264.28 397.50 54598.92 88888.00 2021-03-03 21:58:08.000 062 14261.76 394.75 54601.41 88888.00 2021-03-03 21:58:09.000 062 14261.64 395.06 54601.81 88888.00 2021-03-03 21:58:10.000 062 14261.56 395.26 54601.62 88888.00 2021-03-03 21:58:11.000 062 14261.66 394.74 54601.55 88888.00 2021-03-03 21:58:12.000 062 14261.53 395.18 54601.60 88888.00 2021-03-03 21:58:13.000 062 14261.58 394.92 54601.42 88888.00 2021-03-03 21:58:14.000 062 14261.51 394.84 54601.49 88888.00 2021-03-03 21:58:15.000 062 14261.47 394.94 54601.45 88888.00 2021-03-03 21:58:16.000 062 14261.53 394.85 54601.69 88888.00 2021-03-03 21:58:17.000 062 14261.40 395.00 54601.44 88888.00 2021-03-03 21:58:18.000 062 14261.45 395.13 54601.37 88888.00 2021-03-03 21:58:19.000 062 14261.41 394.83 54601.30 88888.00 2021-03-03 21:58:20.000 062 14261.51 395.03 54601.36 88888.00 2021-03-03 21:58:21.000 062 14261.48 395.01 54601.49 88888.00 2021-03-03 21:58:22.000 062 14261.60 395.07 54601.27 88888.00 2021-03-03 21:58:23.000 062 14261.70 394.85 54601.19 88888.00 2021-03-03 21:58:24.000 062 14261.51 395.31 54601.35 88888.00 2021-03-03 21:58:25.000 062 14261.40 395.27 54600.98 88888.00 2021-03-03 21:58:26.000 062 14261.40 395.20 54601.41 88888.00 2021-03-03 21:58:27.000 062 14261.64 395.34 54601.26 88888.00 2021-03-03 21:58:28.000 062 14261.38 395.33 54601.19 88888.00 2021-03-03 21:58:29.000 062 14261.35 395.07 54601.18 88888.00 2021-03-03 21:58:30.000 062 14261.24 395.34 54601.22 88888.00 2021-03-03 21:58:31.000 062 14264.17 395.22 54598.35 88888.00 2021-03-03 21:58:32.000 062 14261.38 397.11 54601.15 88888.00 2021-03-03 21:58:33.000 062 14261.35 395.82 54601.17 88888.00 2021-03-03 21:58:34.000 062 14261.36 394.97 54601.06 88888.00 2021-03-03 21:58:35.000 062 14261.37 395.64 54601.12 88888.00 2021-03-03 21:58:36.000 062 14261.23 395.31 54601.38 88888.00 2021-03-03 21:58:37.000 062 14263.89 398.02 54598.52 88888.00 2021-03-03 21:58:38.000 062 14261.37 395.36 54601.18 88888.00 2021-03-03 21:58:39.000 062 14261.26 395.53 54601.23 88888.00 2021-03-03 21:58:40.000 062 14261.50 395.86 54601.22 88888.00 2021-03-03 21:58:41.000 062 14261.32 395.49 54601.25 88888.00 2021-03-03 21:58:42.000 062 14261.21 395.39 54601.29 88888.00 2021-03-03 21:58:43.000 062 14261.33 395.71 54601.20 88888.00 2021-03-03 21:58:44.000 062 14261.36 395.72 54601.31 88888.00 2021-03-03 21:58:45.000 062 14261.28 395.88 54601.31 88888.00 2021-03-03 21:58:46.000 062 14261.40 395.96 54601.42 88888.00 2021-03-03 21:58:47.000 062 14261.50 396.43 54601.40 88888.00 2021-03-03 21:58:48.000 062 14261.60 396.32 54601.30 88888.00 2021-03-03 21:58:49.000 062 14261.68 396.69 54601.44 88888.00 2021-03-03 21:58:50.000 062 14261.67 396.78 54601.29 88888.00 2021-03-03 21:58:51.000 062 14261.75 396.71 54601.32 88888.00 2021-03-03 21:58:52.000 062 14261.83 397.06 54601.26 88888.00 2021-03-03 21:58:53.000 062 14262.29 396.96 54601.25 88888.00 2021-03-03 21:58:54.000 062 14262.06 396.96 54601.45 88888.00 2021-03-03 21:58:55.000 062 14262.27 397.46 54601.38 88888.00 2021-03-03 21:58:56.000 062 14262.23 396.93 54601.64 88888.00 2021-03-03 21:58:57.000 062 14262.27 397.15 54601.46 88888.00 2021-03-03 21:58:58.000 062 14262.80 397.23 54601.63 88888.00 2021-03-03 21:58:59.000 062 14262.46 397.23 54597.50 88888.00 2021-03-03 21:59:00.000 062 14265.38 400.00 54598.91 88888.00 2021-03-03 21:59:01.000 062 14262.66 397.17 54601.66 88888.00 2021-03-03 21:59:02.000 062 14262.61 397.24 54601.74 88888.00 2021-03-03 21:59:03.000 062 14262.82 397.16 54601.65 88888.00 2021-03-03 21:59:04.000 062 14262.92 397.06 54601.68 88888.00 2021-03-03 21:59:05.000 062 14263.12 397.13 54601.69 88888.00 2021-03-03 21:59:06.000 062 14265.62 399.90 54598.83 88888.00 2021-03-03 21:59:07.000 062 14264.21 397.02 54598.88 88888.00 2021-03-03 21:59:08.000 062 14264.53 399.88 54601.22 88888.00 2021-03-03 21:59:09.000 062 14263.47 396.84 54601.80 88888.00 2021-03-03 21:59:10.000 062 14263.33 397.56 54601.98 88888.00 2021-03-03 21:59:11.000 062 14263.36 396.97 54601.88 88888.00 2021-03-03 21:59:12.000 062 14263.44 397.43 54601.71 88888.00 2021-03-03 21:59:13.000 062 14263.78 397.00 54601.81 88888.00 2021-03-03 21:59:14.000 062 14263.61 397.02 54601.86 88888.00 2021-03-03 21:59:15.000 062 14263.97 397.59 54601.83 88888.00 2021-03-03 21:59:16.000 062 14263.61 396.96 54602.10 88888.00 2021-03-03 21:59:17.000 062 14263.68 397.02 54601.88 88888.00 2021-03-03 21:59:18.000 062 14263.63 396.99 54601.95 88888.00 2021-03-03 21:59:19.000 062 14263.74 396.96 54602.20 88888.00 2021-03-03 21:59:20.000 062 14263.86 397.15 54602.13 88888.00 2021-03-03 21:59:21.000 062 14263.93 397.08 54602.32 88888.00 2021-03-03 21:59:22.000 062 14263.99 397.38 54602.23 88888.00 2021-03-03 21:59:23.000 062 14264.11 397.56 54602.12 88888.00 2021-03-03 21:59:24.000 062 14264.04 397.79 54602.10 88888.00 2021-03-03 21:59:25.000 062 14263.95 397.71 54602.32 88888.00 2021-03-03 21:59:26.000 062 14264.18 397.84 54602.36 88888.00 2021-03-03 21:59:27.000 062 14264.24 398.44 54602.29 88888.00 2021-03-03 21:59:28.000 062 14264.34 398.11 54602.35 88888.00 2021-03-03 21:59:29.000 062 14264.41 398.25 54602.32 88888.00 2021-03-03 21:59:30.000 062 14264.47 398.41 54602.36 88888.00 2021-03-03 21:59:31.000 062 14264.43 398.66 54602.42 88888.00 2021-03-03 21:59:32.000 062 14264.72 398.64 54602.32 88888.00 2021-03-03 21:59:33.000 062 14267.48 401.33 54599.67 88888.00 2021-03-03 21:59:34.000 062 14264.69 398.39 54602.46 88888.00 2021-03-03 21:59:35.000 062 14264.97 399.12 54602.28 88888.00 2021-03-03 21:59:36.000 062 14265.07 398.66 54602.60 88888.00 2021-03-03 21:59:37.000 062 14265.18 398.56 54602.59 88888.00 2021-03-03 21:59:38.000 062 14265.18 398.44 54602.48 88888.00 2021-03-03 21:59:39.000 062 14267.89 401.27 54599.97 88888.00 2021-03-03 21:59:40.000 062 14265.47 398.56 54602.53 88888.00 2021-03-03 21:59:41.000 062 14265.42 398.25 54602.55 88888.00 2021-03-03 21:59:42.000 062 14265.34 398.65 54602.62 88888.00 2021-03-03 21:59:43.000 062 14265.33 398.28 54602.47 88888.00 2021-03-03 21:59:44.000 062 14265.68 398.42 54602.63 88888.00 2021-03-03 21:59:45.000 062 14265.51 398.19 54602.51 88888.00 2021-03-03 21:59:46.000 062 14265.45 398.23 54602.56 88888.00 2021-03-03 21:59:47.000 062 14265.43 398.34 54602.41 88888.00 2021-03-03 21:59:48.000 062 14268.17 400.68 54599.57 88888.00 2021-03-03 21:59:49.000 062 14265.54 398.07 54602.87 88888.00 2021-03-03 21:59:50.000 062 14265.56 397.80 54602.42 88888.00 2021-03-03 21:59:51.000 062 14265.55 397.73 54602.58 88888.00 2021-03-03 21:59:52.000 062 14265.35 397.34 54602.65 88888.00 2021-03-03 21:59:53.000 062 14265.25 397.46 54602.69 88888.00 2021-03-03 21:59:54.000 062 14268.11 400.17 54599.41 88888.00 2021-03-03 21:59:55.000 062 14265.22 397.40 54602.63 88888.00 2021-03-03 21:59:56.000 062 14265.10 397.47 54602.56 88888.00 2021-03-03 21:59:57.000 062 14265.23 397.28 54602.58 88888.00 2021-03-03 21:59:58.000 062 14264.89 397.14 54602.53 88888.00 2021-03-03 21:59:59.000 062 14264.92 397.46 54602.51 88888.00 2021-03-03 22:00:00.000 062 14264.87 397.23 54602.61 88888.00 2021-03-03 22:00:01.000 062 14264.78 397.15 54602.63 88888.00 2021-03-03 22:00:02.000 062 14264.72 397.21 54602.57 88888.00 2021-03-03 22:00:03.000 062 14264.54 397.26 54602.45 88888.00 2021-03-03 22:00:04.000 062 14264.77 397.61 54602.26 88888.00 2021-03-03 22:00:05.000 062 14264.31 397.38 54602.41 88888.00 2021-03-03 22:00:06.000 062 14264.24 397.47 54602.61 88888.00 2021-03-03 22:00:07.000 062 14263.99 397.35 54602.50 88888.00 2021-03-03 22:00:08.000 062 14266.94 400.08 54599.07 88888.00 2021-03-03 22:00:09.000 062 14265.57 397.46 54599.66 88888.00 2021-03-03 22:00:10.000 062 14263.94 399.82 54602.39 88888.00 2021-03-03 22:00:11.000 062 14264.01 397.65 54602.51 88888.00 2021-03-03 22:00:12.000 062 14263.88 397.63 54602.33 88888.00 2021-03-03 22:00:13.000 062 14263.87 397.65 54602.26 88888.00 2021-03-03 22:00:14.000 062 14263.86 397.55 54602.38 88888.00 2021-03-03 22:00:15.000 062 14263.88 397.39 54602.19 88888.00 2021-03-03 22:00:16.000 062 14263.62 397.54 54602.33 88888.00 2021-03-03 22:00:17.000 062 14263.61 397.92 54602.20 88888.00 2021-03-03 22:00:18.000 062 14263.49 397.56 54602.08 88888.00 2021-03-03 22:00:19.000 062 14263.50 397.46 54602.12 88888.00 2021-03-03 22:00:20.000 062 14265.95 400.11 54600.59 88888.00 2021-03-03 22:00:21.000 062 14263.78 397.27 54602.12 88888.00 2021-03-03 22:00:22.000 062 14263.57 397.23 54602.10 88888.00 2021-03-03 22:00:23.000 062 14263.26 397.14 54601.92 88888.00 2021-03-03 22:00:24.000 062 14263.00 397.21 54601.89 88888.00 2021-03-03 22:00:25.000 062 14265.79 400.06 54599.08 88888.00 2021-03-03 22:00:26.000 062 14262.86 396.87 54601.89 88888.00 2021-03-03 22:00:27.000 062 14263.00 396.95 54601.89 88888.00 2021-03-03 22:00:28.000 062 14262.68 396.45 54601.69 88888.00 2021-03-03 22:00:29.000 062 14262.36 396.49 54601.73 88888.00 2021-03-03 22:00:30.000 062 14262.45 396.31 54601.65 88888.00 2021-03-03 22:00:31.000 062 14262.29 396.32 54601.72 88888.00 2021-03-03 22:00:32.000 062 14262.53 396.28 54601.19 88888.00 2021-03-03 22:00:33.000 062 14262.08 395.91 54601.41 88888.00 2021-03-03 22:00:34.000 062 14261.83 395.78 54601.59 88888.00 2021-03-03 22:00:35.000 062 14264.40 398.78 54598.59 88888.00 2021-03-03 22:00:36.000 062 14261.53 396.19 54601.38 88888.00 2021-03-03 22:00:37.000 062 14261.70 395.68 54601.34 88888.00 2021-03-03 22:00:38.000 062 14261.08 395.70 54601.29 88888.00 2021-03-03 22:00:39.000 062 14263.29 395.83 54597.14 88888.00 2021-03-03 22:00:40.000 062 14263.75 398.53 54599.50 88888.00 2021-03-03 22:00:41.000 062 14260.95 395.65 54601.11 88888.00 2021-03-03 22:00:42.000 062 14261.08 395.90 54601.01 88888.00 2021-03-03 22:00:43.000 062 14260.60 395.70 54601.08 88888.00 2021-03-03 22:00:44.000 062 14260.61 395.75 54601.08 88888.00 2021-03-03 22:00:45.000 062 14263.16 398.66 54598.29 88888.00 2021-03-03 22:00:46.000 062 14260.65 395.72 54601.12 88888.00 2021-03-03 22:00:47.000 062 14260.28 395.57 54601.04 88888.00 2021-03-03 22:00:48.000 062 14259.98 395.58 54601.00 88888.00 2021-03-03 22:00:49.000 062 14260.02 395.65 54600.93 88888.00 2021-03-03 22:00:50.000 062 14259.96 395.72 54600.87 88888.00 2021-03-03 22:00:51.000 062 14259.67 395.77 54600.93 88888.00 2021-03-03 22:00:52.000 062 14259.74 395.42 54600.87 88888.00 2021-03-03 22:00:53.000 062 14259.53 395.54 54600.95 88888.00 2021-03-03 22:00:54.000 062 14259.97 395.45 54600.73 88888.00 2021-03-03 22:00:55.000 062 14259.64 395.46 54600.61 88888.00 2021-03-03 22:00:56.000 062 14259.36 395.38 54600.62 88888.00 2021-03-03 22:00:57.000 062 14259.50 395.32 54600.68 88888.00 2021-03-03 22:00:58.000 062 14259.30 395.32 54600.66 88888.00 2021-03-03 22:00:59.000 062 14259.30 395.49 54600.45 88888.00 2021-03-03 22:01:00.000 062 14259.35 395.78 54600.47 88888.00 2021-03-03 22:01:01.000 062 14259.29 395.13 54600.52 88888.00 2021-03-03 22:01:02.000 062 14259.28 394.95 54600.48 88888.00 2021-03-03 22:01:03.000 062 14259.29 394.94 54600.43 88888.00 2021-03-03 22:01:04.000 062 14259.19 395.02 54600.46 88888.00 2021-03-03 22:01:05.000 062 14258.71 394.69 54600.43 88888.00 2021-03-03 22:01:06.000 062 14259.00 394.81 54600.41 88888.00 2021-03-03 22:01:07.000 062 14258.86 394.77 54600.40 88888.00 2021-03-03 22:01:08.000 062 14258.72 394.87 54600.30 88888.00 2021-03-03 22:01:09.000 062 14258.93 394.63 54600.33 88888.00 2021-03-03 22:01:10.000 062 14261.31 397.27 54597.41 88888.00 2021-03-03 22:01:11.000 062 14258.43 394.68 54600.15 88888.00 2021-03-03 22:01:12.000 062 14258.45 394.53 54600.18 88888.00 2021-03-03 22:01:13.000 062 14258.29 394.42 54600.12 88888.00 2021-03-03 22:01:14.000 062 14258.06 394.66 54600.21 88888.00 2021-03-03 22:01:15.000 062 14258.26 394.42 54599.68 88888.00 2021-03-03 22:01:16.000 062 14261.00 397.21 54597.18 88888.00 2021-03-03 22:01:17.000 062 14257.80 394.32 54599.94 88888.00 2021-03-03 22:01:18.000 062 14257.84 394.21 54599.86 88888.00 2021-03-03 22:01:19.000 062 14257.90 394.25 54599.88 88888.00 2021-03-03 22:01:20.000 062 14257.82 394.22 54599.80 88888.00 2021-03-03 22:01:21.000 062 14257.79 394.23 54599.66 88888.00 2021-03-03 22:01:22.000 062 14260.40 397.44 54596.98 88888.00 2021-03-03 22:01:23.000 062 14257.65 394.33 54599.76 88888.00 2021-03-03 22:01:24.000 062 14257.79 394.42 54599.74 88888.00 2021-03-03 22:01:25.000 062 14257.84 394.48 54599.65 88888.00 2021-03-03 22:01:26.000 062 14257.83 394.42 54599.72 88888.00 2021-03-03 22:01:27.000 062 14258.02 394.69 54599.42 88888.00 2021-03-03 22:01:28.000 062 14257.90 394.54 54599.75 88888.00 2021-03-03 22:01:29.000 062 14258.03 394.80 54599.74 88888.00 2021-03-03 22:01:30.000 062 14258.14 394.46 54599.70 88888.00 2021-03-03 22:01:31.000 062 14257.97 394.71 54599.62 88888.00 2021-03-03 22:01:32.000 062 14258.12 394.60 54599.62 88888.00 2021-03-03 22:01:33.000 062 14258.07 394.55 54599.60 88888.00 2021-03-03 22:01:34.000 062 14258.14 394.50 54599.61 88888.00 2021-03-03 22:01:35.000 062 14258.35 394.38 54599.24 88888.00 2021-03-03 22:01:36.000 062 14258.39 394.70 54599.60 88888.00 2021-03-03 22:01:37.000 062 14258.81 394.39 54599.19 88888.00 2021-03-03 22:01:38.000 062 14258.34 394.50 54599.36 88888.00 2021-03-03 22:01:39.000 062 14258.71 394.75 54599.61 88888.00 2021-03-03 22:01:40.000 062 14262.15 398.53 54596.44 88888.00 2021-03-03 22:01:41.000 062 14258.97 397.19 54599.20 88888.00 2021-03-03 22:01:42.000 062 14258.87 395.18 54599.47 88888.00 2021-03-03 22:01:43.000 062 14258.88 394.59 54599.54 88888.00 2021-03-03 22:01:44.000 062 14258.89 394.27 54599.48 88888.00 2021-03-03 22:01:45.000 062 14259.33 394.70 54599.57 88888.00 2021-03-03 22:01:46.000 062 14262.21 397.08 54596.65 88888.00 2021-03-03 22:01:47.000 062 14259.25 394.59 54599.49 88888.00 2021-03-03 22:01:48.000 062 14259.31 394.57 54599.57 88888.00 2021-03-03 22:01:49.000 062 14259.33 394.69 54599.47 88888.00 2021-03-03 22:01:50.000 062 14259.40 394.55 54599.42 88888.00 2021-03-03 22:01:51.000 062 14259.40 394.60 54599.68 88888.00 2021-03-03 22:01:52.000 062 14262.20 394.91 54596.78 88888.00 2021-03-03 22:01:53.000 062 14259.57 396.08 54599.50 88888.00 2021-03-03 22:01:54.000 062 14259.58 394.59 54599.08 88888.00 2021-03-03 22:01:55.000 062 14259.60 394.50 54599.42 88888.00 2021-03-03 22:01:56.000 062 14259.72 394.69 54599.49 88888.00 2021-03-03 22:01:57.000 062 14259.87 394.57 54599.47 88888.00 2021-03-03 22:01:58.000 062 14259.84 394.43 54599.50 88888.00 2021-03-03 22:01:59.000 062 14260.12 394.48 54599.43 88888.00 2021-03-03 22:02:00.000 062 14259.81 394.38 54599.37 88888.00 2021-03-03 22:02:01.000 062 14260.02 394.57 54599.44 88888.00 2021-03-03 22:02:02.000 062 14260.05 394.69 54599.41 88888.00 2021-03-03 22:02:03.000 062 14260.00 394.97 54599.43 88888.00 2021-03-03 22:02:04.000 062 14260.11 394.63 54599.42 88888.00 2021-03-03 22:02:05.000 062 14260.11 394.55 54599.39 88888.00 2021-03-03 22:02:06.000 062 14260.15 394.55 54599.48 88888.00 2021-03-03 22:02:07.000 062 14260.33 394.64 54599.13 88888.00 2021-03-03 22:02:08.000 062 14260.34 394.60 54599.57 88888.00 2021-03-03 22:02:09.000 062 14260.42 394.50 54599.43 88888.00 2021-03-03 22:02:10.000 062 14260.38 394.32 54599.54 88888.00 2021-03-03 22:02:11.000 062 14260.50 394.69 54599.47 88888.00 2021-03-03 22:02:12.000 062 14260.59 394.35 54599.49 88888.00 2021-03-03 22:02:13.000 062 14263.41 396.89 54596.72 88888.00 2021-03-03 22:02:14.000 062 14260.51 394.05 54599.56 88888.00 2021-03-03 22:02:15.000 062 14260.55 394.02 54599.50 88888.00 2021-03-03 22:02:16.000 062 14260.84 393.85 54599.54 88888.00 2021-03-03 22:02:17.000 062 14261.00 394.09 54599.53 88888.00 2021-03-03 22:02:18.000 062 14260.79 393.95 54599.54 88888.00 2021-03-03 22:02:19.000 062 14263.27 396.65 54597.08 88888.00 2021-03-03 22:02:20.000 062 14260.81 393.99 54599.73 88888.00 2021-03-03 22:02:21.000 062 14260.94 393.86 54599.50 88888.00 2021-03-03 22:02:22.000 062 14261.13 394.40 54599.48 88888.00 2021-03-03 22:02:23.000 062 14261.09 393.85 54599.50 88888.00 2021-03-03 22:02:24.000 062 14261.29 394.18 54599.48 88888.00 2021-03-03 22:02:25.000 062 14261.02 393.72 54599.68 88888.00 2021-03-03 22:02:26.000 062 14261.00 394.26 54599.38 88888.00 2021-03-03 22:02:27.000 062 14261.59 394.13 54599.41 88888.00 2021-03-03 22:02:28.000 062 14260.95 393.75 54599.64 88888.00 2021-03-03 22:02:29.000 062 14261.08 393.65 54599.58 88888.00 2021-03-03 22:02:30.000 062 14260.92 394.21 54599.45 88888.00 2021-03-03 22:02:31.000 062 14261.30 393.75 54599.61 88888.00 2021-03-03 22:02:32.000 062 14261.06 393.91 54596.35 88888.00 2021-03-03 22:02:33.000 062 14263.98 396.58 54596.77 88888.00 2021-03-03 22:02:34.000 062 14261.07 393.87 54599.46 88888.00 2021-03-03 22:02:35.000 062 14261.03 393.89 54599.42 88888.00 2021-03-03 22:02:36.000 062 14261.07 393.83 54599.29 88888.00 2021-03-03 22:02:37.000 062 14261.06 393.86 54598.91 88888.00 2021-03-03 22:02:38.000 062 14261.40 393.82 54599.25 88888.00 2021-03-03 22:02:39.000 062 14263.49 396.55 54596.72 88888.00 2021-03-03 22:02:40.000 062 14261.03 393.65 54599.53 88888.00 2021-03-03 22:02:41.000 062 14261.01 393.93 54599.36 88888.00 2021-03-03 22:02:42.000 062 14261.00 394.32 54599.69 88888.00 2021-03-03 22:02:43.000 062 14260.98 393.70 54599.38 88888.00 2021-03-03 22:02:44.000 062 14260.93 393.63 54599.15 88888.00 2021-03-03 22:02:45.000 062 14260.90 393.54 54599.30 88888.00 2021-03-03 22:02:46.000 062 14261.14 393.78 54599.46 88888.00 2021-03-03 22:02:47.000 062 14260.65 393.62 54599.34 88888.00 2021-03-03 22:02:48.000 062 14260.96 393.38 54599.01 88888.00 2021-03-03 22:02:49.000 062 14260.97 393.62 54599.22 88888.00 2021-03-03 22:02:50.000 062 14260.86 393.59 54599.33 88888.00 2021-03-03 22:02:51.000 062 14260.91 393.83 54599.17 88888.00 2021-03-03 22:02:52.000 062 14261.10 393.67 54599.36 88888.00 2021-03-03 22:02:53.000 062 14261.27 393.81 54599.33 88888.00 2021-03-03 22:02:54.000 062 14261.18 393.73 54599.50 88888.00 2021-03-03 22:02:55.000 062 14261.06 393.69 54599.49 88888.00 2021-03-03 22:02:56.000 062 14261.25 393.88 54599.41 88888.00 2021-03-03 22:02:57.000 062 14261.36 394.07 54599.21 88888.00 2021-03-03 22:02:58.000 062 14261.32 393.94 54599.47 88888.00 2021-03-03 22:02:59.000 062 14261.43 393.98 54599.39 88888.00 2021-03-03 22:03:00.000 062 14261.36 394.06 54599.63 88888.00 2021-03-03 22:03:01.000 062 14261.59 394.15 54599.37 88888.00 2021-03-03 22:03:02.000 062 14261.79 394.70 54599.51 88888.00 2021-03-03 22:03:03.000 062 14264.38 396.20 54596.74 88888.00 2021-03-03 22:03:04.000 062 14261.75 394.58 54599.55 88888.00 2021-03-03 22:03:05.000 062 14261.64 394.61 54599.68 88888.00 2021-03-03 22:03:06.000 062 14261.70 395.04 54599.49 88888.00 2021-03-03 22:03:07.000 062 14262.31 395.07 54599.48 88888.00 2021-03-03 22:03:08.000 062 14261.72 395.22 54599.26 88888.00 2021-03-03 22:03:09.000 062 14264.55 397.98 54596.99 88888.00 2021-03-03 22:03:10.000 062 14261.87 395.16 54599.68 88888.00 2021-03-03 22:03:11.000 062 14261.90 395.49 54599.77 88888.00 2021-03-03 22:03:12.000 062 14262.01 395.30 54599.68 88888.00 2021-03-03 22:03:13.000 062 14261.87 395.34 54599.80 88888.00 2021-03-03 22:03:14.000 062 14261.91 395.57 54599.75 88888.00 2021-03-03 22:03:15.000 062 14261.83 395.63 54599.92 88888.00 2021-03-03 22:03:16.000 062 14261.84 395.62 54599.70 88888.00 2021-03-03 22:03:17.000 062 14261.97 395.85 54599.75 88888.00 2021-03-03 22:03:18.000 062 14261.87 395.83 54599.88 88888.00 2021-03-03 22:03:19.000 062 14261.98 395.89 54599.64 88888.00 2021-03-03 22:03:20.000 062 14261.85 395.97 54600.08 88888.00 2021-03-03 22:03:21.000 062 14261.85 396.03 54599.82 88888.00 2021-03-03 22:03:22.000 062 14262.42 395.91 54599.91 88888.00 2021-03-03 22:03:23.000 062 14261.86 396.40 54599.99 88888.00 2021-03-03 22:03:24.000 062 14262.09 396.21 54600.00 88888.00 2021-03-03 22:03:25.000 062 14261.81 396.27 54600.06 88888.00 2021-03-03 22:03:26.000 062 14261.90 396.52 54599.85 88888.00 2021-03-03 22:03:27.000 062 14262.22 396.21 54599.93 88888.00 2021-03-03 22:03:28.000 062 14261.98 396.32 54600.12 88888.00 2021-03-03 22:03:29.000 062 14261.73 396.84 54599.97 88888.00 2021-03-03 22:03:30.000 062 14261.67 396.37 54598.17 88888.00 2021-03-03 22:03:31.000 062 14264.57 398.90 54597.27 88888.00 2021-03-03 22:03:32.000 062 14262.31 396.14 54599.74 88888.00 2021-03-03 22:03:33.000 062 14261.73 396.34 54600.06 88888.00 2021-03-03 22:03:34.000 062 14261.83 396.48 54599.99 88888.00 2021-03-03 22:03:35.000 062 14261.77 396.30 54600.10 88888.00 2021-03-03 22:03:36.000 062 14261.71 396.17 54600.07 88888.00 2021-03-03 22:03:37.000 062 14264.22 399.16 54597.21 88888.00 2021-03-03 22:03:38.000 062 14261.61 396.68 54600.05 88888.00 2021-03-03 22:03:39.000 062 14261.47 396.17 54598.79 88888.00 2021-03-03 22:03:40.000 062 14264.20 399.01 54599.79 88888.00 2021-03-03 22:03:41.000 062 14261.49 396.25 54599.93 88888.00 2021-03-03 22:03:42.000 062 14261.62 396.27 54600.01 88888.00 2021-03-03 22:03:43.000 062 14261.57 396.26 54600.04 88888.00 2021-03-03 22:03:44.000 062 14259.73 396.33 54598.24 88888.00 2021-03-03 22:03:45.000 062 14261.43 396.27 54600.18 88888.00 2021-03-03 22:03:46.000 062 14261.48 396.45 54600.11 88888.00 2021-03-03 22:03:47.000 062 14261.56 396.24 54599.99 88888.00 2021-03-03 22:03:48.000 062 14261.48 396.33 54599.83 88888.00 2021-03-03 22:03:49.000 062 14261.57 396.84 54599.87 88888.00 2021-03-03 22:03:50.000 062 14261.31 396.21 54599.99 88888.00 2021-03-03 22:03:51.000 062 14261.35 396.11 54599.96 88888.00 2021-03-03 22:03:52.000 062 14261.40 396.12 54599.83 88888.00 2021-03-03 22:03:53.000 062 14261.21 396.16 54599.91 88888.00 2021-03-03 22:03:54.000 062 14261.26 396.64 54599.86 88888.00 2021-03-03 22:03:55.000 062 14261.24 396.19 54599.77 88888.00 2021-03-03 22:03:56.000 062 14261.22 396.11 54599.77 88888.00 2021-03-03 22:03:57.000 062 14261.02 396.02 54599.64 88888.00 2021-03-03 22:03:58.000 062 14261.15 396.01 54599.82 88888.00 2021-03-03 22:03:59.000 062 14261.48 395.89 54599.57 88888.00 2021-03-03 22:04:00.000 062 14260.86 395.72 54599.76 88888.00 2021-03-03 22:04:01.000 062 14260.91 395.78 54599.65 88888.00 2021-03-03 22:04:02.000 062 14260.87 395.71 54599.65 88888.00 2021-03-03 22:04:03.000 062 14260.83 396.13 54599.65 88888.00 2021-03-03 22:04:04.000 062 14261.12 395.54 54599.51 88888.00 2021-03-03 22:04:05.000 062 14263.56 398.66 54596.60 88888.00 2021-03-03 22:04:06.000 062 14260.92 395.89 54599.58 88888.00 2021-03-03 22:04:07.000 062 14260.93 395.89 54599.46 88888.00 2021-03-03 22:04:08.000 062 14260.92 396.20 54599.55 88888.00 2021-03-03 22:04:09.000 062 14261.24 396.28 54599.52 88888.00 2021-03-03 22:04:10.000 062 14260.98 396.20 54599.49 88888.00 2021-03-03 22:04:11.000 062 14263.68 399.06 54596.86 88888.00 2021-03-03 22:04:12.000 062 14261.03 396.15 54599.35 88888.00 2021-03-03 22:04:13.000 062 14261.17 396.19 54599.53 88888.00 2021-03-03 22:04:14.000 062 14261.29 396.27 54599.73 88888.00 2021-03-03 22:04:15.000 062 14261.35 396.33 54599.51 88888.00 2021-03-03 22:04:16.000 062 14261.43 396.46 54599.49 88888.00 2021-03-03 22:04:17.000 062 14261.13 396.05 54599.42 88888.00 2021-03-03 22:04:18.000 062 14261.23 396.26 54599.58 88888.00 2021-03-03 22:04:19.000 062 14261.34 396.26 54599.53 88888.00 2021-03-03 22:04:20.000 062 14261.16 396.01 54599.49 88888.00 2021-03-03 22:04:21.000 062 14261.48 396.18 54599.26 88888.00 2021-03-03 22:04:22.000 062 14261.11 395.66 54599.68 88888.00 2021-03-03 22:04:23.000 062 14261.16 395.99 54599.35 88888.00 2021-03-03 22:04:24.000 062 14261.09 395.81 54599.51 88888.00 2021-03-03 22:04:25.000 062 14261.35 395.95 54599.74 88888.00 2021-03-03 22:04:26.000 062 14263.81 398.27 54596.65 88888.00 2021-03-03 22:04:27.000 062 14261.10 395.64 54599.72 88888.00 2021-03-03 22:04:28.000 062 14261.14 395.79 54599.61 88888.00 2021-03-03 22:04:29.000 062 14261.24 395.70 54599.64 88888.00 2021-03-03 22:04:30.000 062 14261.52 395.85 54599.70 88888.00 2021-03-03 22:04:31.000 062 14261.20 395.69 54599.52 88888.00 2021-03-03 22:04:32.000 062 14263.81 398.38 54596.96 88888.00 2021-03-03 22:04:33.000 062 14261.18 395.57 54599.74 88888.00 2021-03-03 22:04:34.000 062 14261.23 395.68 54599.61 88888.00 2021-03-03 22:04:35.000 062 14261.03 395.54 54599.67 88888.00 2021-03-03 22:04:36.000 062 14261.05 395.57 54599.65 88888.00 2021-03-03 22:04:37.000 062 14260.81 395.57 54599.86 88888.00 2021-03-03 22:04:38.000 062 14260.90 395.51 54599.71 88888.00 2021-03-03 22:04:39.000 062 14261.08 395.77 54599.65 88888.00 2021-03-03 22:04:40.000 062 14260.63 395.60 54599.75 88888.00 2021-03-03 22:04:41.000 062 14260.78 395.39 54599.69 88888.00 2021-03-03 22:04:42.000 062 14260.47 395.77 54599.78 88888.00 2021-03-03 22:04:43.000 062 14260.41 395.70 54599.68 88888.00 2021-03-03 22:04:44.000 062 14260.44 396.01 54599.68 88888.00 2021-03-03 22:04:45.000 062 14260.37 395.98 54599.70 88888.00 2021-03-03 22:04:46.000 062 14260.54 395.87 54599.66 88888.00 2021-03-03 22:04:47.000 062 14260.20 395.70 54599.73 88888.00 2021-03-03 22:04:48.000 062 14260.29 395.83 54599.41 88888.00 2021-03-03 22:04:49.000 062 14260.15 396.45 54599.56 88888.00 2021-03-03 22:04:50.000 062 14260.13 396.22 54599.54 88888.00 2021-03-03 22:04:51.000 062 14259.90 396.08 54599.63 88888.00 2021-03-03 22:04:52.000 062 14259.95 396.03 54599.50 88888.00 2021-03-03 22:04:53.000 062 14259.85 396.08 54599.41 88888.00 2021-03-03 22:04:54.000 062 14260.37 396.32 54599.37 88888.00 2021-03-03 22:04:55.000 062 14259.76 396.09 54599.22 88888.00 2021-03-03 22:04:56.000 062 14259.81 396.16 54599.56 88888.00 2021-03-03 22:04:57.000 062 14262.50 398.96 54598.07 88888.00 2021-03-03 22:04:58.000 062 14259.97 396.33 54599.40 88888.00 2021-03-03 22:04:59.000 062 14259.81 396.78 54599.35 88888.00 2021-03-03 22:05:00.000 062 14259.73 396.58 54599.59 88888.00 2021-03-03 22:05:01.000 062 14259.81 396.54 54599.45 88888.00 2021-03-03 22:05:02.000 062 14262.48 398.99 54596.79 88888.00 2021-03-03 22:05:03.000 062 14259.65 396.05 54599.48 88888.00 2021-03-03 22:05:04.000 062 14259.69 396.34 54599.35 88888.00 2021-03-03 22:05:05.000 062 14259.51 396.36 54599.36 88888.00 2021-03-03 22:05:06.000 062 14259.58 396.50 54599.26 88888.00 2021-03-03 22:05:07.000 062 14259.43 396.15 54599.31 88888.00 2021-03-03 22:05:08.000 062 14262.09 398.95 54596.65 88888.00 2021-03-03 22:05:09.000 062 14259.41 396.46 54599.28 88888.00 2021-03-03 22:05:10.000 062 14259.41 396.39 54599.40 88888.00 2021-03-03 22:05:11.000 062 14259.33 396.89 54599.28 88888.00 2021-03-03 22:05:12.000 062 14259.11 396.47 54599.33 88888.00 2021-03-03 22:05:13.000 062 14259.08 396.40 54597.72 88888.00 2021-03-03 22:05:14.000 062 14261.82 399.06 54596.35 88888.00 2021-03-03 22:05:15.000 062 14258.91 396.52 54599.06 88888.00 2021-03-03 22:05:16.000 062 14258.92 396.38 54599.04 88888.00 2021-03-03 22:05:17.000 062 14258.80 396.56 54599.09 88888.00 2021-03-03 22:05:18.000 062 14258.64 396.20 54599.05 88888.00 2021-03-03 22:05:19.000 062 14258.64 396.42 54598.94 88888.00 2021-03-03 22:05:20.000 062 14261.28 398.95 54596.25 88888.00 2021-03-03 22:05:21.000 062 14258.33 396.46 54599.03 88888.00 2021-03-03 22:05:22.000 062 14258.15 396.46 54599.05 88888.00 2021-03-03 22:05:23.000 062 14258.01 396.71 54598.97 88888.00 2021-03-03 22:05:24.000 062 14258.15 396.62 54598.98 88888.00 2021-03-03 22:05:25.000 062 14257.91 396.53 54598.97 88888.00 2021-03-03 22:05:26.000 062 14257.94 396.60 54598.85 88888.00 2021-03-03 22:05:27.000 062 14257.89 396.74 54598.91 88888.00 2021-03-03 22:05:28.000 062 14257.79 396.66 54598.74 88888.00 2021-03-03 22:05:29.000 062 14258.31 396.42 54598.58 88888.00 2021-03-03 22:05:30.000 062 14258.17 396.50 54598.42 88888.00 2021-03-03 22:05:31.000 062 14257.88 396.58 54598.33 88888.00 2021-03-03 22:05:32.000 062 14257.94 396.62 54595.82 88888.00 2021-03-03 22:05:33.000 062 14259.16 399.35 54598.53 88888.00 2021-03-03 22:05:34.000 062 14257.89 396.58 54598.44 88888.00 2021-03-03 22:05:35.000 062 14257.85 397.02 54598.20 88888.00 2021-03-03 22:05:36.000 062 14257.82 397.38 54598.37 88888.00 2021-03-03 22:05:37.000 062 14257.82 396.98 54598.40 88888.00 2021-03-03 22:05:38.000 062 14260.43 399.98 54595.49 88888.00 2021-03-03 22:05:39.000 062 14257.91 396.89 54598.09 88888.00 2021-03-03 22:05:40.000 062 14257.68 396.89 54598.30 88888.00 2021-03-03 22:05:41.000 062 14257.79 397.09 54598.16 88888.00 2021-03-03 22:05:42.000 062 14257.72 396.80 54598.34 88888.00 2021-03-03 22:05:43.000 062 14260.60 399.80 54595.46 88888.00 2021-03-03 22:05:44.000 062 14258.22 396.50 54598.14 88888.00 2021-03-03 22:05:45.000 062 14257.54 396.67 54598.22 88888.00 2021-03-03 22:05:46.000 062 14257.61 396.75 54598.17 88888.00 2021-03-03 22:05:47.000 062 14257.41 396.45 54598.22 88888.00 2021-03-03 22:05:48.000 062 14260.14 398.97 54595.23 88888.00 2021-03-03 22:05:49.000 062 14258.01 396.07 54597.53 88888.00 2021-03-03 22:05:50.000 062 14257.38 396.14 54598.17 88888.00 2021-03-03 22:05:51.000 062 14257.44 396.18 54598.06 88888.00 2021-03-03 22:05:52.000 062 14257.32 396.10 54598.11 88888.00 2021-03-03 22:05:53.000 062 14257.27 395.91 54597.97 88888.00 2021-03-03 22:05:54.000 062 14260.07 398.86 54595.15 88888.00 2021-03-03 22:05:55.000 062 14257.16 396.36 54597.89 88888.00 2021-03-03 22:05:56.000 062 14257.26 396.20 54597.79 88888.00 2021-03-03 22:05:57.000 062 14257.19 395.97 54597.72 88888.00 2021-03-03 22:05:58.000 062 14257.16 396.43 54597.71 88888.00 2021-03-03 22:05:59.000 062 14256.92 395.89 54597.72 88888.00 2021-03-03 22:06:00.000 062 14256.88 395.80 54597.76 88888.00 2021-03-03 22:06:01.000 062 14256.90 396.58 54597.36 88888.00 2021-03-03 22:06:02.000 062 14256.71 396.01 54597.66 88888.00 2021-03-03 22:06:03.000 062 14256.69 396.17 54597.71 88888.00 2021-03-03 22:06:04.000 062 14256.48 396.21 54597.57 88888.00 2021-03-03 22:06:05.000 062 14256.53 396.21 54597.65 88888.00 2021-03-03 22:06:06.000 062 14256.66 396.24 54597.47 88888.00 2021-03-03 22:06:07.000 062 14256.60 396.31 54597.63 88888.00 2021-03-03 22:06:08.000 062 14259.24 399.35 54594.62 88888.00 2021-03-03 22:06:09.000 062 14256.64 396.35 54597.45 88888.00 2021-03-03 22:06:10.000 062 14256.61 396.64 54597.39 88888.00 2021-03-03 22:06:11.000 062 14256.58 396.77 54597.52 88888.00 2021-03-03 22:06:12.000 062 14256.75 396.20 54597.46 88888.00 2021-03-03 22:06:13.000 062 14256.57 396.22 54597.18 88888.00 2021-03-03 22:06:14.000 062 14259.41 399.00 54594.35 88888.00 2021-03-03 22:06:15.000 062 14256.74 396.38 54597.28 88888.00 2021-03-03 22:06:16.000 062 14256.62 396.04 54597.24 88888.00 2021-03-03 22:06:17.000 062 14256.50 396.08 54597.39 88888.00 2021-03-03 22:06:18.000 062 14256.50 396.14 54597.28 88888.00 2021-03-03 22:06:19.000 062 14256.53 396.15 54597.16 88888.00 2021-03-03 22:06:20.000 062 14256.46 396.36 54597.17 88888.00 2021-03-03 22:06:21.000 062 14256.56 396.45 54597.07 88888.00 2021-03-03 22:06:22.000 062 14256.51 396.36 54597.13 88888.00 2021-03-03 22:06:23.000 062 14256.49 396.30 54597.11 88888.00 2021-03-03 22:06:24.000 062 14256.47 395.97 54597.00 88888.00 2021-03-03 22:06:25.000 062 14256.51 396.13 54596.95 88888.00 2021-03-03 22:06:26.000 062 14256.54 396.07 54597.04 88888.00 2021-03-03 22:06:27.000 062 14256.34 396.14 54597.15 88888.00 2021-03-03 22:06:28.000 062 14256.37 396.21 54597.01 88888.00 2021-03-03 22:06:29.000 062 14256.12 395.71 54597.19 88888.00 2021-03-03 22:06:30.000 062 14256.22 395.84 54596.91 88888.00 2021-03-03 22:06:31.000 062 14256.56 396.32 54596.99 88888.00 2021-03-03 22:06:32.000 062 14256.08 395.84 54597.09 88888.00 2021-03-03 22:06:33.000 062 14256.34 396.01 54596.97 88888.00 2021-03-03 22:06:34.000 062 14255.90 395.72 54597.05 88888.00 2021-03-03 22:06:35.000 062 14255.90 395.81 54596.87 88888.00 2021-03-03 22:06:36.000 062 14255.91 395.51 54596.84 88888.00 2021-03-03 22:06:37.000 062 14255.88 396.08 54596.95 88888.00 2021-03-03 22:06:38.000 062 14255.73 395.86 54596.82 88888.00 2021-03-03 22:06:39.000 062 14258.38 398.70 54594.00 88888.00 2021-03-03 22:06:40.000 062 14255.87 396.02 54596.41 88888.00 2021-03-03 22:06:41.000 062 14255.51 395.51 54596.68 88888.00 2021-03-03 22:06:42.000 062 14255.34 396.05 54596.78 88888.00 2021-03-03 22:06:43.000 062 14255.12 395.79 54596.62 88888.00 2021-03-03 22:06:44.000 062 14255.38 395.84 54596.72 88888.00 2021-03-03 22:06:45.000 062 14258.21 398.41 54593.95 88888.00 2021-03-03 22:06:46.000 062 14255.25 395.57 54596.46 88888.00 2021-03-03 22:06:47.000 062 14255.15 395.89 54596.53 88888.00 2021-03-03 22:06:48.000 062 14255.35 395.70 54596.53 88888.00 2021-03-03 22:06:49.000 062 14255.23 395.70 54596.61 88888.00 2021-03-03 22:06:50.000 062 14255.21 395.79 54596.34 88888.00 2021-03-03 22:06:51.000 062 14255.94 395.76 54596.34 88888.00 2021-03-03 22:06:52.000 062 14255.43 395.68 54596.47 88888.00 2021-03-03 22:06:53.000 062 14255.54 395.63 54596.53 88888.00 2021-03-03 22:06:54.000 062 14255.75 395.42 54596.58 88888.00 2021-03-03 22:06:55.000 062 14256.01 395.63 54596.38 88888.00 2021-03-03 22:06:56.000 062 14255.80 395.70 54595.96 88888.00 2021-03-03 22:06:57.000 062 14258.67 399.76 54593.64 88888.00 2021-03-03 22:06:58.000 062 14255.46 397.02 54596.41 88888.00 2021-03-03 22:06:59.000 062 14255.58 395.49 54596.21 88888.00 2021-03-03 22:07:00.000 062 14255.74 395.83 54596.43 88888.00 2021-03-03 22:07:01.000 062 14255.59 396.06 54596.12 88888.00 2021-03-03 22:07:02.000 062 14255.38 395.47 54596.28 88888.00 2021-03-03 22:07:03.000 062 14258.09 398.29 54593.48 88888.00 2021-03-03 22:07:04.000 062 14255.36 395.60 54596.24 88888.00 2021-03-03 22:07:05.000 062 14255.12 395.91 54596.22 88888.00 2021-03-03 22:07:06.000 062 14255.12 396.35 54596.21 88888.00 2021-03-03 22:07:07.000 062 14255.05 395.98 54596.22 88888.00 2021-03-03 22:07:08.000 062 14255.15 395.90 54596.18 88888.00 2021-03-03 22:07:09.000 062 14254.99 395.77 54596.22 88888.00 2021-03-03 22:07:10.000 062 14255.31 395.75 54596.26 88888.00 2021-03-03 22:07:11.000 062 14255.86 395.87 54596.09 88888.00 2021-03-03 22:07:12.000 062 14255.41 395.75 54596.20 88888.00 2021-03-03 22:07:13.000 062 14255.48 395.66 54596.01 88888.00 2021-03-03 22:07:14.000 062 14255.48 395.38 54595.97 88888.00 2021-03-03 22:07:15.000 062 14255.56 395.44 54596.06 88888.00 2021-03-03 22:07:16.000 062 14258.87 398.10 54594.56 88888.00 2021-03-03 22:07:17.000 062 14255.57 395.08 54596.07 88888.00 2021-03-03 22:07:18.000 062 14255.74 395.13 54596.04 88888.00 2021-03-03 22:07:19.000 062 14255.55 394.94 54596.02 88888.00 2021-03-03 22:07:20.000 062 14255.51 395.21 54596.12 88888.00 2021-03-03 22:07:21.000 062 14255.63 394.87 54595.94 88888.00 2021-03-03 22:07:22.000 062 14255.79 395.23 54596.11 88888.00 2021-03-03 22:07:23.000 062 14255.49 395.38 54595.99 88888.00 2021-03-03 22:07:24.000 062 14255.31 394.75 54596.15 88888.00 2021-03-03 22:07:25.000 062 14255.65 394.97 54595.99 88888.00 2021-03-03 22:07:26.000 062 14255.41 395.20 54596.27 88888.00 2021-03-03 22:07:27.000 062 14255.66 395.06 54595.98 88888.00 2021-03-03 22:07:28.000 062 14255.34 394.90 54596.03 88888.00 2021-03-03 22:07:29.000 062 14255.15 394.98 54596.07 88888.00 2021-03-03 22:07:30.000 062 14255.21 395.17 54596.04 88888.00 2021-03-03 22:07:31.000 062 14258.33 397.72 54593.22 88888.00 2021-03-03 22:07:32.000 062 14255.43 395.16 54596.01 88888.00 2021-03-03 22:07:33.000 062 14255.55 395.38 54595.99 88888.00 2021-03-03 22:07:34.000 062 14255.52 395.30 54596.15 88888.00 2021-03-03 22:07:35.000 062 14255.69 395.57 54596.01 88888.00 2021-03-03 22:07:36.000 062 14255.87 395.43 54595.96 88888.00 2021-03-03 22:07:37.000 062 14258.92 398.25 54593.10 88888.00 2021-03-03 22:07:38.000 062 14256.33 395.24 54596.08 88888.00 2021-03-03 22:07:39.000 062 14256.11 395.73 54596.18 88888.00 2021-03-03 22:07:40.000 062 14256.29 395.71 54596.16 88888.00 2021-03-03 22:07:41.000 062 14256.38 395.63 54596.09 88888.00 2021-03-03 22:07:42.000 062 14256.31 395.86 54596.09 88888.00 2021-03-03 22:07:43.000 062 14256.90 395.97 54596.10 88888.00 2021-03-03 22:07:44.000 062 14256.48 395.96 54596.22 88888.00 2021-03-03 22:07:45.000 062 14256.33 396.01 54595.90 88888.00 2021-03-03 22:07:46.000 062 14256.67 396.28 54596.00 88888.00 2021-03-03 22:07:47.000 062 14256.56 395.91 54595.31 88888.00 2021-03-03 22:07:48.000 062 14259.25 398.64 54593.42 88888.00 2021-03-03 22:07:49.000 062 14256.40 395.93 54596.28 88888.00 2021-03-03 22:07:50.000 062 14256.80 396.20 54596.25 88888.00 2021-03-03 22:07:51.000 062 14256.75 395.76 54596.14 88888.00 2021-03-03 22:07:52.000 062 14256.56 395.97 54596.34 88888.00 2021-03-03 22:07:53.000 062 14256.75 396.08 54596.15 88888.00 2021-03-03 22:07:54.000 062 14259.65 398.90 54593.51 88888.00 2021-03-03 22:07:55.000 062 14256.81 396.40 54596.24 88888.00 2021-03-03 22:07:56.000 062 14256.93 396.13 54596.34 88888.00 2021-03-03 22:07:57.000 062 14257.43 396.33 54596.42 88888.00 2021-03-03 22:07:58.000 062 14257.42 396.33 54596.33 88888.00 2021-03-03 22:07:59.000 062 14257.56 396.12 54596.55 88888.00 2021-03-03 22:08:00.000 062 14257.70 396.56 54596.44 88888.00 2021-03-03 22:08:01.000 062 14257.69 396.08 54596.45 88888.00 2021-03-03 22:08:02.000 062 14257.88 396.23 54596.53 88888.00 2021-03-03 22:08:03.000 062 14258.68 396.26 54596.45 88888.00 2021-03-03 22:08:04.000 062 14258.26 395.95 54596.65 88888.00 2021-03-03 22:08:05.000 062 14258.34 395.85 54596.64 88888.00 2021-03-03 22:08:06.000 062 14258.51 395.87 54596.55 88888.00 2021-03-03 22:08:07.000 062 14258.51 395.85 54596.64 88888.00 2021-03-03 22:08:08.000 062 14258.59 396.14 54596.14 88888.00 2021-03-03 22:08:09.000 062 14258.51 395.45 54596.63 88888.00 2021-03-03 22:08:10.000 062 14258.96 395.39 54596.69 88888.00 2021-03-03 22:08:11.000 062 14258.58 396.00 54596.70 88888.00 2021-03-03 22:08:12.000 062 14258.84 395.75 54596.65 88888.00 2021-03-03 22:08:13.000 062 14258.96 395.60 54596.76 88888.00 2021-03-03 22:08:14.000 062 14258.75 395.64 54596.87 88888.00 2021-03-03 22:08:15.000 062 14259.21 395.72 54596.76 88888.00 2021-03-03 22:08:16.000 062 14259.05 395.69 54596.75 88888.00 2021-03-03 22:08:17.000 062 14258.99 395.74 54596.65 88888.00 2021-03-03 22:08:18.000 062 14261.70 396.07 54594.01 88888.00 2021-03-03 22:08:19.000 062 14258.95 398.61 54596.94 88888.00 2021-03-03 22:08:20.000 062 14259.18 395.80 54596.91 88888.00 2021-03-03 22:08:21.000 062 14259.16 395.73 54597.13 88888.00 2021-03-03 22:08:22.000 062 14259.27 396.09 54597.07 88888.00 2021-03-03 22:08:23.000 062 14259.23 396.19 54596.99 88888.00 2021-03-03 22:08:24.000 062 14261.85 398.89 54594.23 88888.00 2021-03-03 22:08:25.000 062 14259.21 395.79 54597.08 88888.00 2021-03-03 22:08:26.000 062 14259.01 396.04 54596.87 88888.00 2021-03-03 22:08:27.000 062 14258.97 396.27 54597.02 88888.00 2021-03-03 22:08:28.000 062 14258.83 396.68 54597.04 88888.00 2021-03-03 22:08:29.000 062 14258.77 396.32 54596.94 88888.00 2021-03-03 22:08:30.000 062 14258.98 396.31 54597.08 88888.00 2021-03-03 22:08:31.000 062 14258.84 396.29 54597.04 88888.00 2021-03-03 22:08:32.000 062 14258.72 396.47 54596.85 88888.00 2021-03-03 22:08:33.000 062 14258.83 396.42 54596.96 88888.00 2021-03-03 22:08:34.000 062 14261.38 399.54 54594.20 88888.00 2021-03-03 22:08:35.000 062 14259.13 396.81 54597.10 88888.00 2021-03-03 22:08:36.000 062 14258.94 396.71 54596.87 88888.00 2021-03-03 22:08:37.000 062 14259.06 396.83 54596.93 88888.00 2021-03-03 22:08:38.000 062 14259.01 397.36 54596.96 88888.00 2021-03-03 22:08:39.000 062 14259.04 396.95 54596.95 88888.00 2021-03-03 22:08:40.000 062 14261.78 399.27 54594.11 88888.00 2021-03-03 22:08:41.000 062 14259.00 396.45 54596.98 88888.00 2021-03-03 22:08:42.000 062 14259.12 396.86 54596.94 88888.00 2021-03-03 22:08:43.000 062 14259.07 396.99 54596.90 88888.00 2021-03-03 22:08:44.000 062 14259.23 396.52 54596.90 88888.00 2021-03-03 22:08:45.000 062 14259.25 396.56 54596.74 88888.00 2021-03-03 22:08:46.000 062 14259.03 396.45 54596.91 88888.00 2021-03-03 22:08:47.000 062 14259.29 396.48 54596.84 88888.00 2021-03-03 22:08:48.000 062 14259.35 396.53 54596.90 88888.00 2021-03-03 22:08:49.000 062 14259.33 396.34 54596.68 88888.00 2021-03-03 22:08:50.000 062 14259.40 396.34 54596.71 88888.00 2021-03-03 22:08:51.000 062 14259.37 396.18 54596.90 88888.00 2021-03-03 22:08:52.000 062 14259.42 396.24 54596.75 88888.00 2021-03-03 22:08:53.000 062 14259.53 396.23 54596.65 88888.00 2021-03-03 22:08:54.000 062 14259.50 396.08 54596.87 88888.00 2021-03-03 22:08:55.000 062 14259.35 396.03 54596.92 88888.00 2021-03-03 22:08:56.000 062 14259.27 396.01 54596.87 88888.00 2021-03-03 22:08:57.000 062 14259.24 395.84 54596.91 88888.00 2021-03-03 22:08:58.000 062 14259.40 396.00 54596.61 88888.00 2021-03-03 22:08:59.000 062 14259.27 396.05 54596.74 88888.00 2021-03-03 22:09:00.000 062 14259.70 396.07 54596.53 88888.00 2021-03-03 22:09:01.000 062 14259.39 395.52 54596.91 88888.00 2021-03-03 22:09:02.000 062 14259.56 395.46 54596.84 88888.00 2021-03-03 22:09:03.000 062 14259.49 396.11 54596.78 88888.00 2021-03-03 22:09:04.000 062 14260.80 395.76 54593.70 88888.00 2021-03-03 22:09:05.000 062 14260.66 398.32 54596.50 88888.00 2021-03-03 22:09:06.000 062 14259.69 395.59 54596.85 88888.00 2021-03-03 22:09:07.000 062 14259.83 395.38 54596.81 88888.00 2021-03-03 22:09:08.000 062 14259.97 395.26 54596.83 88888.00 2021-03-03 22:09:09.000 062 14259.97 395.64 54596.88 88888.00 2021-03-03 22:09:10.000 062 14262.87 398.27 54594.13 88888.00 2021-03-03 22:09:11.000 062 14260.38 395.57 54596.81 88888.00 2021-03-03 22:09:12.000 062 14260.37 395.89 54596.66 88888.00 2021-03-03 22:09:13.000 062 14260.70 395.85 54596.78 88888.00 2021-03-03 22:09:14.000 062 14260.79 395.73 54596.89 88888.00 2021-03-03 22:09:15.000 062 14260.91 396.00 54596.87 88888.00 2021-03-03 22:09:16.000 062 14260.99 395.99 54596.78 88888.00 2021-03-03 22:09:17.000 062 14261.14 396.07 54596.99 88888.00 2021-03-03 22:09:18.000 062 14261.46 396.14 54596.95 88888.00 2021-03-03 22:09:19.000 062 14261.47 396.32 54597.14 88888.00 2021-03-03 22:09:20.000 062 14261.31 396.18 54597.08 88888.00 2021-03-03 22:09:21.000 062 14261.31 396.20 54597.06 88888.00 2021-03-03 22:09:22.000 062 14264.11 398.79 54594.26 88888.00 2021-03-03 22:09:23.000 062 14261.53 396.20 54597.09 88888.00 2021-03-03 22:09:24.000 062 14261.47 396.14 54597.21 88888.00 2021-03-03 22:09:25.000 062 14261.60 396.30 54596.76 88888.00 2021-03-03 22:09:26.000 062 14261.61 396.15 54597.35 88888.00 2021-03-03 22:09:27.000 062 14261.35 396.59 54597.23 88888.00 2021-03-03 22:09:28.000 062 14264.18 399.21 54593.82 88888.00 2021-03-03 22:09:29.000 062 14261.41 396.45 54597.32 88888.00 2021-03-03 22:09:30.000 062 14261.52 396.38 54597.16 88888.00 2021-03-03 22:09:31.000 062 14261.41 396.44 54597.25 88888.00 2021-03-03 22:09:32.000 062 14261.48 396.48 54597.22 88888.00 2021-03-03 22:09:33.000 062 14261.60 397.04 54597.18 88888.00 2021-03-03 22:09:34.000 062 14261.65 396.34 54597.30 88888.00 2021-03-03 22:09:35.000 062 14261.61 396.52 54597.30 88888.00 2021-03-03 22:09:36.000 062 14261.58 396.37 54596.98 88888.00 2021-03-03 22:09:37.000 062 14261.68 396.45 54597.32 88888.00 2021-03-03 22:09:38.000 062 14261.72 396.58 54597.28 88888.00 2021-03-03 22:09:39.000 062 14261.84 396.58 54597.23 88888.00 2021-03-03 22:09:40.000 062 14262.03 396.64 54597.28 88888.00 2021-03-03 22:09:41.000 062 14261.93 396.60 54597.46 88888.00 2021-03-03 22:09:42.000 062 14262.29 396.53 54597.35 88888.00 2021-03-03 22:09:43.000 062 14262.30 396.42 54597.37 88888.00 2021-03-03 22:09:44.000 062 14262.25 396.58 54597.34 88888.00 2021-03-03 22:09:45.000 062 14262.24 396.95 54597.47 88888.00 2021-03-03 22:09:46.000 062 14262.12 396.23 54597.61 88888.00 2021-03-03 22:09:47.000 062 14262.30 396.23 54597.57 88888.00 2021-03-03 22:09:48.000 062 14262.41 396.16 54597.79 88888.00 2021-03-03 22:09:49.000 062 14262.27 396.31 54597.65 88888.00 2021-03-03 22:09:50.000 062 14262.28 396.38 54597.50 88888.00 2021-03-03 22:09:51.000 062 14262.15 395.95 54597.54 88888.00 2021-03-03 22:09:52.000 062 14264.81 395.89 54594.60 88888.00 2021-03-03 22:09:53.000 062 14262.17 397.40 54597.50 88888.00 2021-03-03 22:09:54.000 062 14262.12 396.15 54597.43 88888.00 2021-03-03 22:09:55.000 062 14262.25 395.95 54597.60 88888.00 2021-03-03 22:09:56.000 062 14262.07 395.89 54597.58 88888.00 2021-03-03 22:09:57.000 062 14262.26 396.10 54597.46 88888.00 2021-03-03 22:09:58.000 062 14264.98 398.72 54594.71 88888.00 2021-03-03 22:09:59.000 062 14262.34 395.95 54597.49 88888.00 2021-03-03 22:10:00.000 062 14262.32 396.47 54597.61 88888.00 2021-03-03 22:10:01.000 062 14262.23 396.31 54597.56 88888.00 2021-03-03 22:10:02.000 062 14262.19 396.37 54597.45 88888.00 2021-03-03 22:10:03.000 062 14262.36 396.23 54597.47 88888.00 2021-03-03 22:10:04.000 062 14262.30 396.67 54597.73 88888.00 2021-03-03 22:10:05.000 062 14262.31 397.02 54597.61 88888.00 2021-03-03 22:10:06.000 062 14262.24 396.60 54597.71 88888.00 2021-03-03 22:10:07.000 062 14262.20 396.89 54597.55 88888.00 2021-03-03 22:10:08.000 062 14264.98 399.34 54594.73 88888.00 2021-03-03 22:10:09.000 062 14261.98 396.97 54597.62 88888.00 2021-03-03 22:10:10.000 062 14262.73 397.02 54597.62 88888.00 2021-03-03 22:10:11.000 062 14262.13 397.10 54597.48 88888.00 2021-03-03 22:10:12.000 062 14262.23 397.37 54597.63 88888.00 2021-03-03 22:10:13.000 062 14262.19 396.98 54597.60 88888.00 2021-03-03 22:10:14.000 062 14262.19 397.36 54597.74 88888.00 2021-03-03 22:10:15.000 062 14262.43 397.65 54597.54 88888.00 2021-03-03 22:10:16.000 062 14262.43 397.24 54597.66 88888.00 2021-03-03 22:10:17.000 062 14262.56 397.01 54597.42 88888.00 2021-03-03 22:10:18.000 062 14262.47 397.15 54597.61 88888.00 2021-03-03 22:10:19.000 062 14266.67 400.49 54594.72 88888.00 2021-03-03 22:10:20.000 062 14264.09 399.86 54597.53 88888.00 2021-03-03 22:10:21.000 062 14262.84 397.09 54597.66 88888.00 2021-03-03 22:10:22.000 062 14262.74 397.02 54597.55 88888.00 2021-03-03 22:10:23.000 062 14262.65 397.13 54597.22 88888.00 2021-03-03 22:10:24.000 062 14262.81 397.39 54597.55 88888.00 2021-03-03 22:10:25.000 062 14265.64 400.15 54594.84 88888.00 2021-03-03 22:10:26.000 062 14262.95 397.07 54597.56 88888.00 2021-03-03 22:10:27.000 062 14262.95 396.91 54597.37 88888.00 2021-03-03 22:10:28.000 062 14264.43 397.11 54594.59 88888.00 2021-03-03 22:10:29.000 062 14263.30 399.66 54597.56 88888.00 2021-03-03 22:10:30.000 062 14263.32 397.64 54597.20 88888.00 2021-03-03 22:10:31.000 062 14263.36 396.98 54597.81 88888.00 2021-03-03 22:10:32.000 062 14263.22 397.40 54597.72 88888.00 2021-03-03 22:10:33.000 062 14263.23 397.14 54595.37 88888.00 2021-03-03 22:10:34.000 062 14266.01 399.89 54597.47 88888.00 2021-03-03 22:10:35.000 062 14263.20 396.89 54597.52 88888.00 2021-03-03 22:10:36.000 062 14263.11 397.14 54597.64 88888.00 2021-03-03 22:10:37.000 062 14263.45 397.56 54597.65 88888.00 2021-03-03 22:10:38.000 062 14263.24 397.18 54597.72 88888.00 2021-03-03 22:10:39.000 062 14265.87 400.18 54594.91 88888.00 2021-03-03 22:10:40.000 062 14263.13 397.80 54597.55 88888.00 2021-03-03 22:10:41.000 062 14262.99 397.49 54597.77 88888.00 2021-03-03 22:10:42.000 062 14263.05 397.55 54597.79 88888.00 2021-03-03 22:10:43.000 062 14263.01 397.66 54597.77 88888.00 2021-03-03 22:10:44.000 062 14263.17 397.62 54597.76 88888.00 2021-03-03 22:10:45.000 062 14263.25 398.04 54597.68 88888.00 2021-03-03 22:10:46.000 062 14263.23 398.15 54597.80 88888.00 2021-03-03 22:10:47.000 062 14263.38 398.06 54597.79 88888.00 2021-03-03 22:10:48.000 062 14263.48 398.16 54597.87 88888.00 2021-03-03 22:10:49.000 062 14263.44 398.27 54597.67 88888.00 2021-03-03 22:10:50.000 062 14263.66 398.14 54597.81 88888.00 2021-03-03 22:10:51.000 062 14263.74 398.45 54597.84 88888.00 2021-03-03 22:10:52.000 062 14263.82 398.32 54597.91 88888.00 2021-03-03 22:10:53.000 062 14263.80 398.28 54597.98 88888.00 2021-03-03 22:10:54.000 062 14266.84 401.12 54595.16 88888.00 2021-03-03 22:10:55.000 062 14263.89 398.52 54597.83 88888.00 2021-03-03 22:10:56.000 062 14263.84 398.44 54597.92 88888.00 2021-03-03 22:10:57.000 062 14263.74 398.43 54597.83 88888.00 2021-03-03 22:10:58.000 062 14263.61 398.16 54597.88 88888.00 2021-03-03 22:10:59.000 062 14263.99 398.22 54597.89 88888.00 2021-03-03 22:11:00.000 062 14266.32 401.04 54595.20 88888.00 2021-03-03 22:11:01.000 062 14263.59 398.12 54597.86 88888.00 2021-03-03 22:11:02.000 062 14263.58 398.18 54597.89 88888.00 2021-03-03 22:11:03.000 062 14263.39 398.03 54597.99 88888.00 2021-03-03 22:11:04.000 062 14263.73 398.04 54597.86 88888.00 2021-03-03 22:11:05.000 062 14263.51 397.97 54597.90 88888.00 2021-03-03 22:11:06.000 062 14263.43 398.03 54597.86 88888.00 2021-03-03 22:11:07.000 062 14263.47 398.18 54597.83 88888.00 2021-03-03 22:11:08.000 062 14263.57 398.06 54598.00 88888.00 2021-03-03 22:11:09.000 062 14263.43 397.98 54597.94 88888.00 2021-03-03 22:11:10.000 062 14263.64 397.97 54598.02 88888.00 2021-03-03 22:11:11.000 062 14266.36 400.85 54594.81 88888.00 2021-03-03 22:11:12.000 062 14263.66 398.17 54597.87 88888.00 2021-03-03 22:11:13.000 062 14263.78 398.29 54597.98 88888.00 2021-03-03 22:11:14.000 062 14263.75 398.32 54597.89 88888.00 2021-03-03 22:11:15.000 062 14263.73 398.38 54597.54 88888.00 2021-03-03 22:11:16.000 062 14263.91 398.23 54597.78 88888.00 2021-03-03 22:11:17.000 062 14266.36 401.14 54594.95 88888.00 2021-03-03 22:11:18.000 062 14263.55 398.36 54597.78 88888.00 2021-03-03 22:11:19.000 062 14263.75 398.53 54597.67 88888.00 2021-03-03 22:11:20.000 062 14263.74 398.72 54597.64 88888.00 2021-03-03 22:11:21.000 062 14263.68 398.61 54597.76 88888.00 2021-03-03 22:11:22.000 062 14264.04 398.84 54597.84 88888.00 2021-03-03 22:11:23.000 062 14263.62 398.69 54597.79 88888.00 2021-03-03 22:11:24.000 062 14263.81 398.55 54597.77 88888.00 2021-03-03 22:11:25.000 062 14263.84 398.63 54597.74 88888.00 2021-03-03 22:11:26.000 062 14263.80 398.81 54597.88 88888.00 2021-03-03 22:11:27.000 062 14264.14 398.69 54597.77 88888.00 2021-03-03 22:11:28.000 062 14263.67 398.45 54597.92 88888.00 2021-03-03 22:11:29.000 062 14263.79 398.34 54597.68 88888.00 2021-03-03 22:11:30.000 062 14263.85 398.47 54597.77 88888.00 2021-03-03 22:11:31.000 062 14263.67 398.22 54597.78 88888.00 2021-03-03 22:11:32.000 062 14263.59 398.01 54597.73 88888.00 2021-03-03 22:11:33.000 062 14263.69 397.90 54597.88 88888.00 2021-03-03 22:11:34.000 062 14263.74 397.79 54597.79 88888.00 2021-03-03 22:11:35.000 062 14263.62 397.93 54597.68 88888.00 2021-03-03 22:11:36.000 062 14263.50 397.68 54597.79 88888.00 2021-03-03 22:11:37.000 062 14263.65 397.64 54597.77 88888.00 2021-03-03 22:11:38.000 062 14263.30 397.46 54597.67 88888.00 2021-03-03 22:11:39.000 062 14263.42 397.32 54597.60 88888.00 2021-03-03 22:11:40.000 062 14263.34 397.27 54597.69 88888.00 2021-03-03 22:11:41.000 062 14263.51 397.52 54597.49 88888.00 2021-03-03 22:11:42.000 062 14266.00 400.08 54596.36 88888.00 2021-03-03 22:11:43.000 062 14263.26 397.46 54597.66 88888.00 2021-03-03 22:11:44.000 062 14263.23 397.34 54597.61 88888.00 2021-03-03 22:11:45.000 062 14263.39 397.52 54597.65 88888.00 2021-03-03 22:11:46.000 062 14263.07 398.04 54597.69 88888.00 2021-03-03 22:11:47.000 062 14265.76 400.88 54594.89 88888.00 2021-03-03 22:11:48.000 062 14263.30 398.15 54597.54 88888.00 2021-03-03 22:11:49.000 062 14262.86 398.13 54597.61 88888.00 2021-03-03 22:11:50.000 062 14263.18 398.28 54597.65 88888.00 2021-03-03 22:11:51.000 062 14263.25 398.26 54597.78 88888.00 2021-03-03 22:11:52.000 062 14263.09 398.47 54597.71 88888.00 2021-03-03 22:11:53.000 062 14263.31 398.56 54597.62 88888.00 2021-03-03 22:11:54.000 062 14263.61 398.59 54597.69 88888.00 2021-03-03 22:11:55.000 062 14263.39 398.94 54597.63 88888.00 2021-03-03 22:11:56.000 062 14263.49 398.80 54597.60 88888.00 2021-03-03 22:11:57.000 062 14263.46 398.92 54597.66 88888.00 2021-03-03 22:11:58.000 062 14263.33 398.64 54597.65 88888.00 2021-03-03 22:11:59.000 062 14263.62 398.75 54597.66 88888.00 2021-03-03 22:12:00.000 062 14263.29 398.72 54597.91 88888.00 2021-03-03 22:12:01.000 062 14263.18 399.09 54597.68 88888.00 2021-03-03 22:12:02.000 062 14263.20 398.66 54597.60 88888.00 2021-03-03 22:12:03.000 062 14262.94 398.94 54597.64 88888.00 2021-03-03 22:12:04.000 062 14264.86 398.59 54593.47 88888.00 2021-03-03 22:12:05.000 062 14265.69 401.39 54594.77 88888.00 2021-03-03 22:12:06.000 062 14262.79 398.74 54597.49 88888.00 2021-03-03 22:12:07.000 062 14262.73 398.76 54597.50 88888.00 2021-03-03 22:12:08.000 062 14262.48 398.55 54597.72 88888.00 2021-03-03 22:12:09.000 062 14262.52 398.54 54597.43 88888.00 2021-03-03 22:12:10.000 062 14262.29 398.74 54597.60 88888.00 2021-03-03 22:12:11.000 062 14265.20 401.45 54594.81 88888.00 2021-03-03 22:12:12.000 062 14262.79 398.85 54597.62 88888.00 2021-03-03 22:12:13.000 062 14262.28 399.02 54597.60 88888.00 2021-03-03 22:12:14.000 062 14262.40 398.63 54597.60 88888.00 2021-03-03 22:12:15.000 062 14262.25 398.80 54597.54 88888.00 2021-03-03 22:12:16.000 062 14262.15 399.07 54597.60 88888.00 2021-03-03 22:12:17.000 062 14262.57 399.48 54597.60 88888.00 2021-03-03 22:12:18.000 062 14262.13 399.19 54597.60 88888.00 2021-03-03 22:12:19.000 062 14262.53 399.31 54597.47 88888.00 2021-03-03 22:12:20.000 062 14262.28 399.33 54597.49 88888.00 2021-03-03 22:12:21.000 062 14262.39 399.21 54597.55 88888.00 2021-03-03 22:12:22.000 062 14262.46 399.88 54597.13 88888.00 2021-03-03 22:12:23.000 062 14262.62 399.62 54597.72 88888.00 2021-03-03 22:12:24.000 062 14262.73 399.85 54597.53 88888.00 2021-03-03 22:12:25.000 062 14262.50 399.45 54597.16 88888.00 2021-03-03 22:12:26.000 062 14262.79 399.51 54597.66 88888.00 2021-03-03 22:12:27.000 062 14262.88 399.55 54597.62 88888.00 2021-03-03 22:12:28.000 062 14263.00 399.40 54597.68 88888.00 2021-03-03 22:12:29.000 062 14262.99 399.26 54597.71 88888.00 2021-03-03 22:12:30.000 062 14262.86 399.31 54597.91 88888.00 2021-03-03 22:12:31.000 062 14263.24 399.33 54597.78 88888.00 2021-03-03 22:12:32.000 062 14263.01 399.25 54597.78 88888.00 2021-03-03 22:12:33.000 062 14262.92 399.25 54597.64 88888.00 2021-03-03 22:12:34.000 062 14263.08 399.52 54597.67 88888.00 2021-03-03 22:12:35.000 062 14265.41 402.09 54595.03 88888.00 2021-03-03 22:12:36.000 062 14262.88 399.19 54597.54 88888.00 2021-03-03 22:12:37.000 062 14262.70 399.68 54597.68 88888.00 2021-03-03 22:12:38.000 062 14262.43 399.29 54597.84 88888.00 2021-03-03 22:12:39.000 062 14262.45 399.44 54597.54 88888.00 2021-03-03 22:12:40.000 062 14262.19 399.35 54597.74 88888.00 2021-03-03 22:12:41.000 062 14264.83 402.33 54594.89 88888.00 2021-03-03 22:12:42.000 062 14262.66 399.57 54597.73 88888.00 2021-03-03 22:12:43.000 062 14262.04 399.89 54597.81 88888.00 2021-03-03 22:12:44.000 062 14262.29 400.24 54597.73 88888.00 2021-03-03 22:12:45.000 062 14262.33 399.98 54597.76 88888.00 2021-03-03 22:12:46.000 062 14262.59 400.55 54597.89 88888.00 2021-03-03 22:12:47.000 062 14262.91 401.14 54597.72 88888.00 2021-03-03 22:12:48.000 062 14262.78 400.73 54597.73 88888.00 2021-03-03 22:12:49.000 062 14263.13 401.15 54597.83 88888.00 2021-03-03 22:12:50.000 062 14263.26 401.25 54597.95 88888.00 2021-03-03 22:12:51.000 062 14263.80 401.39 54597.79 88888.00 2021-03-03 22:12:52.000 062 14263.64 401.05 54597.80 88888.00 2021-03-03 22:12:53.000 062 14263.99 401.54 54597.95 88888.00 2021-03-03 22:12:54.000 062 14264.03 401.30 54598.01 88888.00 2021-03-03 22:12:55.000 062 14264.03 401.16 54598.05 88888.00 2021-03-03 22:12:56.000 062 14263.94 401.14 54597.97 88888.00 2021-03-03 22:12:57.000 062 14263.58 400.85 54597.98 88888.00 2021-03-03 22:12:58.000 062 14263.69 400.57 54598.26 88888.00 2021-03-03 22:12:59.000 062 14263.53 400.73 54598.13 88888.00 2021-03-03 22:13:00.000 062 14266.02 403.26 54595.32 88888.00 2021-03-03 22:13:01.000 062 14263.20 400.13 54597.99 88888.00 2021-03-03 22:13:02.000 062 14263.16 400.99 54598.14 88888.00 2021-03-03 22:13:03.000 062 14262.70 400.24 54598.10 88888.00 2021-03-03 22:13:04.000 062 14262.53 400.62 54598.04 88888.00 2021-03-03 22:13:05.000 062 14262.32 400.25 54597.90 88888.00 2021-03-03 22:13:06.000 062 14265.01 402.83 54595.12 88888.00 2021-03-03 22:13:07.000 062 14261.98 400.12 54597.91 88888.00 2021-03-03 22:13:08.000 062 14262.16 400.20 54597.91 88888.00 2021-03-03 22:13:09.000 062 14262.08 400.48 54597.77 88888.00 2021-03-03 22:13:10.000 062 14262.16 400.18 54597.63 88888.00 2021-03-03 22:13:11.000 062 14262.11 400.29 54597.73 88888.00 2021-03-03 22:13:12.000 062 14262.16 400.02 54597.58 88888.00 2021-03-03 22:13:13.000 062 14262.14 399.90 54597.50 88888.00 2021-03-03 22:13:14.000 062 14262.26 400.17 54597.52 88888.00 2021-03-03 22:13:15.000 062 14262.19 400.12 54597.68 88888.00 2021-03-03 22:13:16.000 062 14262.42 399.96 54597.49 88888.00 2021-03-03 22:13:17.000 062 14262.66 400.23 54597.54 88888.00 2021-03-03 22:13:18.000 062 14262.87 400.56 54597.55 88888.00 2021-03-03 22:13:19.000 062 14262.74 400.72 54597.18 88888.00 2021-03-03 22:13:20.000 062 14262.88 400.23 54597.50 88888.00 2021-03-03 22:13:21.000 062 14263.05 400.54 54597.53 88888.00 2021-03-03 22:13:22.000 062 14263.13 400.47 54597.44 88888.00 2021-03-03 22:13:23.000 062 14263.17 400.04 54597.52 88888.00 2021-03-03 22:13:24.000 062 14263.15 400.36 54597.52 88888.00 2021-03-03 22:13:25.000 062 14262.91 399.92 54597.55 88888.00 2021-03-03 22:13:26.000 062 14262.84 400.10 54597.14 88888.00 2021-03-03 22:13:27.000 062 14262.81 399.86 54597.40 88888.00 2021-03-03 22:13:28.000 062 14262.68 399.55 54597.31 88888.00 2021-03-03 22:13:29.000 062 14262.59 399.67 54597.31 88888.00 2021-03-03 22:13:30.000 062 14263.76 399.26 54594.64 88888.00 2021-03-03 22:13:31.000 062 14262.79 402.13 54597.28 88888.00 2021-03-03 22:13:32.000 062 14262.67 399.22 54597.27 88888.00 2021-03-03 22:13:33.000 062 14262.33 399.13 54597.56 88888.00 2021-03-03 22:13:34.000 062 14262.24 399.23 54597.19 88888.00 2021-03-03 22:13:35.000 062 14262.20 399.06 54597.30 88888.00 2021-03-03 22:13:36.000 062 14264.74 401.77 54594.51 88888.00 2021-03-03 22:13:37.000 062 14261.86 398.95 54597.09 88888.00 2021-03-03 22:13:38.000 062 14261.91 399.10 54597.11 88888.00 2021-03-03 22:13:39.000 062 14262.18 398.83 54597.10 88888.00 2021-03-03 22:13:40.000 062 14261.87 398.50 54597.15 88888.00 2021-03-03 22:13:41.000 062 14261.85 398.48 54597.09 88888.00 2021-03-03 22:13:42.000 062 14261.75 398.53 54597.05 88888.00 2021-03-03 22:13:43.000 062 14261.45 398.43 54597.00 88888.00 2021-03-03 22:13:44.000 062 14261.48 398.79 54596.92 88888.00 2021-03-03 22:13:45.000 062 14261.42 398.49 54596.94 88888.00 2021-03-03 22:13:46.000 062 14261.03 398.49 54596.81 88888.00 2021-03-03 22:13:47.000 062 14260.94 398.27 54596.59 88888.00 2021-03-03 22:13:48.000 062 14260.63 398.48 54596.86 88888.00 2021-03-03 22:13:49.000 062 14260.54 398.20 54596.66 88888.00 2021-03-03 22:13:50.000 062 14260.40 398.67 54596.82 88888.00 2021-03-03 22:13:51.000 062 14260.16 398.60 54596.68 88888.00 2021-03-03 22:13:52.000 062 14260.02 399.06 54596.09 88888.00 2021-03-03 22:13:53.000 062 14259.77 398.97 54596.47 88888.00 2021-03-03 22:13:54.000 062 14259.57 399.22 54596.45 88888.00 2021-03-03 22:13:55.000 062 14259.53 399.26 54596.48 88888.00 2021-03-03 22:13:56.000 062 14259.38 399.48 54596.34 88888.00 2021-03-03 22:13:57.000 062 14259.17 399.52 54596.21 88888.00 2021-03-03 22:13:58.000 062 14261.78 403.70 54593.51 88888.00 2021-03-03 22:13:59.000 062 14259.30 401.40 54596.25 88888.00 2021-03-03 22:14:00.000 062 14259.14 399.66 54596.31 88888.00 2021-03-03 22:14:01.000 062 14259.37 400.18 54596.21 88888.00 2021-03-03 22:14:02.000 062 14259.21 399.95 54596.18 88888.00 2021-03-03 22:14:03.000 062 14259.25 399.90 54596.10 88888.00 2021-03-03 22:14:04.000 062 14261.88 402.54 54593.25 88888.00 2021-03-03 22:14:05.000 062 14259.26 399.74 54596.09 88888.00 2021-03-03 22:14:06.000 062 14259.01 400.18 54593.44 88888.00 2021-03-03 22:14:07.000 062 14261.89 402.41 54595.72 88888.00 2021-03-03 22:14:08.000 062 14259.09 399.72 54595.59 88888.00 2021-03-03 22:14:09.000 062 14258.98 399.60 54595.86 88888.00 2021-03-03 22:14:10.000 062 14258.85 399.44 54595.74 88888.00 2021-03-03 22:14:11.000 062 14258.82 399.16 54595.73 88888.00 2021-03-03 22:14:12.000 062 14258.73 398.95 54595.68 88888.00 2021-03-03 22:14:13.000 062 14258.53 398.87 54595.71 88888.00 2021-03-03 22:14:14.000 062 14258.49 398.43 54595.66 88888.00 2021-03-03 22:14:15.000 062 14258.12 398.17 54595.74 88888.00 2021-03-03 22:14:16.000 062 14257.91 398.02 54595.70 88888.00 2021-03-03 22:14:17.000 062 14257.97 397.87 54595.51 88888.00 2021-03-03 22:14:18.000 062 14257.63 397.78 54595.35 88888.00 2021-03-03 22:14:19.000 062 14257.43 397.45 54595.34 88888.00 2021-03-03 22:14:20.000 062 14257.31 397.66 54595.42 88888.00 2021-03-03 22:14:21.000 062 14257.19 397.80 54595.33 88888.00 2021-03-03 22:14:22.000 062 14257.21 397.90 54595.21 88888.00 2021-03-03 22:14:23.000 062 14257.24 397.95 54594.88 88888.00 2021-03-03 22:14:24.000 062 14257.25 398.63 54594.80 88888.00 2021-03-03 22:14:25.000 062 14257.25 398.22 54595.10 88888.00 2021-03-03 22:14:26.000 062 14257.44 398.28 54594.90 88888.00 2021-03-03 22:14:27.000 062 14257.49 398.67 54594.61 88888.00 2021-03-03 22:14:28.000 062 14257.78 398.80 54595.00 88888.00 2021-03-03 22:14:29.000 062 14257.85 399.11 54594.97 88888.00 2021-03-03 22:14:30.000 062 14258.03 399.10 54595.14 88888.00 2021-03-03 22:14:31.000 062 14258.38 399.30 54595.00 88888.00 2021-03-03 22:14:32.000 062 14260.91 402.32 54592.19 88888.00 2021-03-03 22:14:33.000 062 14258.35 399.72 54595.01 88888.00 2021-03-03 22:14:34.000 062 14258.45 400.31 54595.19 88888.00 2021-03-03 22:14:35.000 062 14258.50 400.33 54595.17 88888.00 2021-03-03 22:14:36.000 062 14258.70 400.01 54595.09 88888.00 2021-03-03 22:14:37.000 062 14258.64 399.99 54595.05 88888.00 2021-03-03 22:14:38.000 062 14261.57 402.81 54592.37 88888.00 2021-03-03 22:14:39.000 062 14258.76 400.05 54595.20 88888.00 2021-03-03 22:14:40.000 062 14259.04 400.30 54595.42 88888.00 2021-03-03 22:14:41.000 062 14259.48 400.05 54595.29 88888.00 2021-03-03 22:14:42.000 062 14259.34 400.21 54595.22 88888.00 2021-03-03 22:14:43.000 062 14259.80 400.38 54595.37 88888.00 2021-03-03 22:14:44.000 062 14259.53 400.39 54595.63 88888.00 2021-03-03 22:14:45.000 062 14260.10 400.22 54595.43 88888.00 2021-03-03 22:14:46.000 062 14260.25 400.81 54595.49 88888.00 2021-03-03 22:14:47.000 062 14260.15 400.37 54595.54 88888.00 2021-03-03 22:14:48.000 062 14260.41 400.49 54595.49 88888.00 2021-03-03 22:14:49.000 062 14260.59 400.84 54595.52 88888.00 2021-03-03 22:14:50.000 062 14260.78 400.54 54595.66 88888.00 2021-03-03 22:14:51.000 062 14260.96 400.92 54595.54 88888.00 2021-03-03 22:14:52.000 062 14261.00 400.37 54595.59 88888.00 2021-03-03 22:14:53.000 062 14261.50 400.38 54595.62 88888.00 2021-03-03 22:14:54.000 062 14261.49 400.29 54595.69 88888.00 2021-03-03 22:14:55.000 062 14261.58 400.22 54593.79 88888.00 2021-03-03 22:14:56.000 062 14264.36 402.53 54593.12 88888.00 2021-03-03 22:14:57.000 062 14261.61 399.75 54595.98 88888.00 2021-03-03 22:14:58.000 062 14261.86 400.05 54595.85 88888.00 2021-03-03 22:14:59.000 062 14261.97 400.06 54595.77 88888.00 2021-03-03 22:15:00.000 062 14262.16 400.05 54596.03 88888.00 2021-03-03 22:15:01.000 062 14261.94 399.88 54596.12 88888.00 2021-03-03 22:15:02.000 062 14264.84 402.68 54593.43 88888.00 2021-03-03 22:15:03.000 062 14262.19 400.15 54596.02 88888.00 2021-03-03 22:15:04.000 062 14262.56 400.27 54596.10 88888.00 2021-03-03 22:15:05.000 062 14262.42 400.59 54596.26 88888.00 2021-03-03 22:15:06.000 062 14262.49 400.44 54596.44 88888.00 2021-03-03 22:15:07.000 062 14262.67 400.72 54596.48 88888.00 2021-03-03 22:15:08.000 062 14265.72 403.37 54593.69 88888.00 2021-03-03 22:15:09.000 062 14263.26 401.03 54596.44 88888.00 2021-03-03 22:15:10.000 062 14263.12 401.05 54596.68 88888.00 2021-03-03 22:15:11.000 062 14263.40 401.30 54596.60 88888.00 2021-03-03 22:15:12.000 062 14263.67 401.00 54596.84 88888.00 2021-03-03 22:15:13.000 062 14263.86 400.99 54596.83 88888.00 2021-03-03 22:15:14.000 062 14264.11 401.09 54596.65 88888.00 2021-03-03 22:15:15.000 062 14264.40 400.97 54596.91 88888.00 2021-03-03 22:15:16.000 062 14264.54 401.11 54596.94 88888.00 2021-03-03 22:15:17.000 062 14264.81 400.86 54597.15 88888.00 2021-03-03 22:15:18.000 062 14265.02 400.94 54597.01 88888.00 2021-03-03 22:15:19.000 062 14265.79 401.17 54597.01 88888.00 2021-03-03 22:15:20.000 062 14265.43 401.50 54597.14 88888.00 2021-03-03 22:15:21.000 062 14265.65 401.29 54597.12 88888.00 2021-03-03 22:15:22.000 062 14265.68 401.43 54597.22 88888.00 2021-03-03 22:15:23.000 062 14265.87 401.11 54597.01 88888.00 2021-03-03 22:15:24.000 062 14266.55 401.50 54596.83 88888.00 2021-03-03 22:15:25.000 062 14266.04 401.25 54597.41 88888.00 2021-03-03 22:15:26.000 062 14267.65 401.28 54594.77 88888.00 2021-03-03 22:15:27.000 062 14266.16 403.94 54597.74 88888.00 2021-03-03 22:15:28.000 062 14266.16 401.16 54597.55 88888.00 2021-03-03 22:15:29.000 062 14266.19 401.00 54597.72 88888.00 2021-03-03 22:15:30.000 062 14266.27 401.19 54597.94 88888.00 2021-03-03 22:15:31.000 062 14265.89 400.99 54597.85 88888.00 2021-03-03 22:15:32.000 062 14268.52 403.80 54595.02 88888.00 2021-03-03 22:15:33.000 062 14265.72 401.27 54597.94 88888.00 2021-03-03 22:15:34.000 062 14265.68 401.17 54597.87 88888.00 2021-03-03 22:15:35.000 062 14265.60 401.04 54597.80 88888.00 2021-03-03 22:15:36.000 062 14265.43 400.85 54597.91 88888.00 2021-03-03 22:15:37.000 062 14268.22 403.72 54596.55 88888.00 2021-03-03 22:15:38.000 062 14265.50 401.11 54597.85 88888.00 2021-03-03 22:15:39.000 062 14265.21 401.18 54597.87 88888.00 2021-03-03 22:15:40.000 062 14265.15 400.91 54597.91 88888.00 2021-03-03 22:15:41.000 062 14265.20 401.41 54597.89 88888.00 2021-03-03 22:15:42.000 062 14267.58 403.73 54595.16 88888.00 2021-03-03 22:15:43.000 062 14267.33 403.54 54595.21 88888.00 2021-03-03 22:15:44.000 062 14264.89 401.28 54597.82 88888.00 2021-03-03 22:15:45.000 062 14264.82 401.35 54597.85 88888.00 2021-03-03 22:15:46.000 062 14264.79 401.45 54597.85 88888.00 2021-03-03 22:15:47.000 062 14264.78 401.47 54597.98 88888.00 2021-03-03 22:15:48.000 062 14264.93 401.77 54597.95 88888.00 2021-03-03 22:15:49.000 062 14267.76 404.51 54595.02 88888.00 2021-03-03 22:15:50.000 062 14265.06 401.93 54597.97 88888.00 2021-03-03 22:15:51.000 062 14265.05 401.91 54597.98 88888.00 2021-03-03 22:15:52.000 062 14265.06 402.00 54598.00 88888.00 2021-03-03 22:15:53.000 062 14265.07 402.08 54597.87 88888.00 2021-03-03 22:15:54.000 062 14265.25 402.25 54597.90 88888.00 2021-03-03 22:15:55.000 062 14265.10 401.80 54597.95 88888.00 2021-03-03 22:15:56.000 062 14265.18 402.15 54597.96 88888.00 2021-03-03 22:15:57.000 062 14265.07 402.02 54597.82 88888.00 2021-03-03 22:15:58.000 062 14264.98 402.03 54597.99 88888.00 2021-03-03 22:15:59.000 062 14265.02 401.87 54597.89 88888.00 2021-03-03 22:16:00.000 062 14264.82 401.75 54597.86 88888.00 2021-03-03 22:16:01.000 062 14264.73 401.99 54597.88 88888.00 2021-03-03 22:16:02.000 062 14264.61 401.85 54597.26 88888.00 2021-03-03 22:16:03.000 062 14264.38 401.83 54597.75 88888.00 2021-03-03 22:16:04.000 062 14264.60 401.55 54597.71 88888.00 2021-03-03 22:16:05.000 062 14264.18 401.44 54597.77 88888.00 2021-03-03 22:16:06.000 062 14264.25 401.42 54597.65 88888.00 2021-03-03 22:16:07.000 062 14264.13 400.97 54597.58 88888.00 2021-03-03 22:16:08.000 062 14264.03 400.82 54597.31 88888.00 2021-03-03 22:16:09.000 062 14264.28 400.53 54597.34 88888.00 2021-03-03 22:16:10.000 062 14264.11 400.61 54597.51 88888.00 2021-03-03 22:16:11.000 062 14263.80 400.49 54597.12 88888.00 2021-03-03 22:16:12.000 062 14263.76 400.07 54597.33 88888.00 2021-03-03 22:16:13.000 062 14263.57 399.60 54597.34 88888.00 2021-03-03 22:16:14.000 062 14266.31 402.49 54594.46 88888.00 2021-03-03 22:16:15.000 062 14263.58 399.97 54597.11 88888.00 2021-03-03 22:16:16.000 062 14263.53 400.17 54597.20 88888.00 2021-03-03 22:16:17.000 062 14263.37 399.72 54597.15 88888.00 2021-03-03 22:16:18.000 062 14263.49 399.87 54597.08 88888.00 2021-03-03 22:16:19.000 062 14263.23 399.70 54597.20 88888.00 2021-03-03 22:16:20.000 062 14266.00 402.58 54594.48 88888.00 2021-03-03 22:16:21.000 062 14263.73 399.64 54597.22 88888.00 2021-03-03 22:16:22.000 062 14263.28 399.89 54597.17 88888.00 2021-03-03 22:16:23.000 062 14263.21 400.09 54597.19 88888.00 2021-03-03 22:16:24.000 062 14263.17 399.95 54597.12 88888.00 2021-03-03 22:16:25.000 062 14266.17 403.25 54594.05 88888.00 2021-03-03 22:16:26.000 062 14263.66 400.32 54596.96 88888.00 2021-03-03 22:16:27.000 062 14263.06 400.36 54596.97 88888.00 2021-03-03 22:16:28.000 062 14263.07 400.42 54596.74 88888.00 2021-03-03 22:16:29.000 062 14262.95 399.97 54596.48 88888.00 2021-03-03 22:16:30.000 062 14263.14 400.18 54596.85 88888.00 2021-03-03 22:16:31.000 062 14266.02 403.00 54594.07 88888.00 2021-03-03 22:16:32.000 062 14262.98 399.92 54596.86 88888.00 2021-03-03 22:16:33.000 062 14263.24 400.06 54596.77 88888.00 2021-03-03 22:16:34.000 062 14262.93 400.17 54596.83 88888.00 2021-03-03 22:16:35.000 062 14262.99 400.07 54596.62 88888.00 2021-03-03 22:16:36.000 062 14263.23 399.79 54596.69 88888.00 2021-03-03 22:16:37.000 062 14262.88 400.03 54596.73 88888.00 2021-03-03 22:16:38.000 062 14263.04 399.90 54596.75 88888.00 2021-03-03 22:16:39.000 062 14262.96 399.66 54596.59 88888.00 2021-03-03 22:16:40.000 062 14262.99 399.51 54596.40 88888.00 2021-03-03 22:16:41.000 062 14263.05 400.17 54596.58 88888.00 2021-03-03 22:16:42.000 062 14263.02 399.48 54596.61 88888.00 2021-03-03 22:16:43.000 062 14263.38 399.43 54596.40 88888.00 2021-03-03 22:16:44.000 062 14263.15 399.40 54596.49 88888.00 2021-03-03 22:16:45.000 062 14263.08 399.03 54596.61 88888.00 2021-03-03 22:16:46.000 062 14263.14 399.31 54596.28 88888.00 2021-03-03 22:16:47.000 062 14263.03 399.03 54596.49 88888.00 2021-03-03 22:16:48.000 062 14262.97 399.03 54596.43 88888.00 2021-03-03 22:16:49.000 062 14263.18 398.61 54596.54 88888.00 2021-03-03 22:16:50.000 062 14263.31 398.41 54596.46 88888.00 2021-03-03 22:16:51.000 062 14263.36 398.84 54596.09 88888.00 2021-03-03 22:16:52.000 062 14263.20 398.22 54596.34 88888.00 2021-03-03 22:16:53.000 062 14263.59 398.13 54596.48 88888.00 2021-03-03 22:16:54.000 062 14263.61 397.86 54596.50 88888.00 2021-03-03 22:16:55.000 062 14263.55 397.75 54593.48 88888.00 2021-03-03 22:16:56.000 062 14265.19 400.64 54596.31 88888.00 2021-03-03 22:16:57.000 062 14263.66 398.24 54596.37 88888.00 2021-03-03 22:16:58.000 062 14263.80 397.96 54596.33 88888.00 2021-03-03 22:16:59.000 062 14263.66 397.92 54596.42 88888.00 2021-03-03 22:17:00.000 062 14263.76 398.28 54596.32 88888.00 2021-03-03 22:17:01.000 062 14266.67 401.22 54593.55 88888.00 2021-03-03 22:17:02.000 062 14266.64 401.86 54593.44 88888.00 2021-03-03 22:17:03.000 062 14263.96 398.58 54596.40 88888.00 2021-03-03 22:17:04.000 062 14263.46 398.08 54596.36 88888.00 2021-03-03 22:17:05.000 062 14263.59 398.16 54596.46 88888.00 2021-03-03 22:17:06.000 062 14263.10 398.30 54596.34 88888.00 2021-03-03 22:17:07.000 062 14263.41 398.62 54596.40 88888.00 2021-03-03 22:17:08.000 062 14266.38 401.05 54593.64 88888.00 2021-03-03 22:17:09.000 062 14263.29 398.09 54596.46 88888.00 2021-03-03 22:17:10.000 062 14263.35 398.15 54596.46 88888.00 2021-03-03 22:17:11.000 062 14263.42 398.34 54596.48 88888.00 2021-03-03 22:17:12.000 062 14263.34 398.58 54596.53 88888.00 2021-03-03 22:17:13.000 062 14263.42 398.28 54596.37 88888.00 2021-03-03 22:17:14.000 062 14263.36 398.23 54596.49 88888.00 2021-03-03 22:17:15.000 062 14263.64 398.50 54596.53 88888.00 2021-03-03 22:17:16.000 062 14264.15 398.47 54596.50 88888.00 2021-03-03 22:17:17.000 062 14263.79 398.34 54596.47 88888.00 2021-03-03 22:17:18.000 062 14263.95 398.86 54596.10 88888.00 2021-03-03 22:17:19.000 062 14264.02 398.59 54596.51 88888.00 2021-03-03 22:17:20.000 062 14264.21 398.72 54596.21 88888.00 2021-03-03 22:17:21.000 062 14264.37 398.88 54596.40 88888.00 2021-03-03 22:17:22.000 062 14264.49 398.80 54596.47 88888.00 2021-03-03 22:17:23.000 062 14268.52 401.06 54593.74 88888.00 2021-03-03 22:17:24.000 062 14266.19 401.80 54596.63 88888.00 2021-03-03 22:17:25.000 062 14264.56 399.16 54596.62 88888.00 2021-03-03 22:17:26.000 062 14264.79 399.22 54596.62 88888.00 2021-03-03 22:17:27.000 062 14264.63 399.41 54596.73 88888.00 2021-03-03 22:17:28.000 062 14265.15 399.34 54596.71 88888.00 2021-03-03 22:17:29.000 062 14267.42 401.70 54593.92 88888.00 2021-03-03 22:17:30.000 062 14264.68 399.32 54596.70 88888.00 2021-03-03 22:17:31.000 062 14264.74 399.47 54595.26 88888.00 2021-03-03 22:17:32.000 062 14267.28 402.04 54596.34 88888.00 2021-03-03 22:17:33.000 062 14264.54 399.51 54596.85 88888.00 2021-03-03 22:17:34.000 062 14264.44 399.17 54596.74 88888.00 2021-03-03 22:17:35.000 062 14264.62 399.35 54596.78 88888.00 2021-03-03 22:17:36.000 062 14264.29 398.98 54596.59 88888.00 2021-03-03 22:17:37.000 062 14266.95 401.70 54593.98 88888.00 2021-03-03 22:17:38.000 062 14263.98 399.29 54596.66 88888.00 2021-03-03 22:17:39.000 062 14264.05 399.08 54596.57 88888.00 2021-03-03 22:17:40.000 062 14264.11 398.97 54596.62 88888.00 2021-03-03 22:17:41.000 062 14264.18 398.82 54596.52 88888.00 2021-03-03 22:17:42.000 062 14264.47 398.99 54596.57 88888.00 2021-03-03 22:17:43.000 062 14267.04 401.89 54593.82 88888.00 2021-03-03 22:17:44.000 062 14264.37 399.01 54596.51 88888.00 2021-03-03 22:17:45.000 062 14264.55 398.96 54596.58 88888.00 2021-03-03 22:17:46.000 062 14265.12 399.10 54596.38 88888.00 2021-03-03 22:17:47.000 062 14265.11 399.16 54596.53 88888.00 2021-03-03 22:17:48.000 062 14265.62 399.17 54596.59 88888.00 2021-03-03 22:17:49.000 062 14265.80 399.15 54596.77 88888.00 2021-03-03 22:17:50.000 062 14266.32 399.54 54596.64 88888.00 2021-03-03 22:17:51.000 062 14266.32 398.99 54596.21 88888.00 2021-03-03 22:17:52.000 062 14266.53 399.42 54596.86 88888.00 2021-03-03 22:17:53.000 062 14266.74 399.29 54596.85 88888.00 2021-03-03 22:17:54.000 062 14266.82 399.28 54596.82 88888.00 2021-03-03 22:17:55.000 062 14266.94 399.32 54596.96 88888.00 2021-03-03 22:17:56.000 062 14267.01 399.38 54596.96 88888.00 2021-03-03 22:17:57.000 062 14269.62 402.24 54594.18 88888.00 2021-03-03 22:17:58.000 062 14267.19 399.41 54597.03 88888.00 2021-03-03 22:17:59.000 062 14266.99 399.48 54597.15 88888.00 2021-03-03 22:18:00.000 062 14266.96 399.85 54597.22 88888.00 2021-03-03 22:18:01.000 062 14267.15 399.66 54597.16 88888.00 2021-03-03 22:18:02.000 062 14267.16 399.95 54597.19 88888.00 2021-03-03 22:18:03.000 062 14270.12 403.17 54594.41 88888.00 2021-03-03 22:18:04.000 062 14267.07 400.37 54597.35 88888.00 2021-03-03 22:18:05.000 062 14267.21 400.68 54597.16 88888.00 2021-03-03 22:18:06.000 062 14267.39 400.79 54597.23 88888.00 2021-03-03 22:18:07.000 062 14267.44 401.11 54597.31 88888.00 2021-03-03 22:18:08.000 062 14267.19 401.29 54597.33 88888.00 2021-03-03 22:18:09.000 062 14267.54 401.63 54597.47 88888.00 2021-03-03 22:18:10.000 062 14267.89 401.83 54597.37 88888.00 2021-03-03 22:18:11.000 062 14268.12 401.93 54597.27 88888.00 2021-03-03 22:18:12.000 062 14268.54 401.88 54597.39 88888.00 2021-03-03 22:18:13.000 062 14268.42 401.94 54596.91 88888.00 2021-03-03 22:18:14.000 062 14271.55 404.32 54594.67 88888.00 2021-03-03 22:18:15.000 062 14268.76 401.79 54597.40 88888.00 2021-03-03 22:18:16.000 062 14268.92 401.32 54597.44 88888.00 2021-03-03 22:18:17.000 062 14268.89 400.98 54597.17 88888.00 2021-03-03 22:18:18.000 062 14268.90 401.51 54597.66 88888.00 2021-03-03 22:18:19.000 062 14269.05 400.86 54597.66 88888.00 2021-03-03 22:18:20.000 062 14271.73 403.35 54594.93 88888.00 2021-03-03 22:18:21.000 062 14269.36 400.47 54597.66 88888.00 2021-03-03 22:18:22.000 062 14269.32 400.48 54597.68 88888.00 2021-03-03 22:18:23.000 062 14269.07 401.18 54597.32 88888.00 2021-03-03 22:18:24.000 062 14268.96 400.75 54597.83 88888.00 2021-03-03 22:18:25.000 062 14268.94 400.80 54597.64 88888.00 2021-03-03 22:18:26.000 062 14268.92 400.89 54597.59 88888.00 2021-03-03 22:18:27.000 062 14268.98 401.25 54597.72 88888.00 2021-03-03 22:18:28.000 062 14269.15 401.47 54597.70 88888.00 2021-03-03 22:18:29.000 062 14269.10 401.55 54597.77 88888.00 2021-03-03 22:18:30.000 062 14269.25 401.90 54597.74 88888.00 2021-03-03 22:18:31.000 062 14269.03 401.62 54597.37 88888.00 2021-03-03 22:18:32.000 062 14269.19 401.65 54597.85 88888.00 2021-03-03 22:18:33.000 062 14269.22 401.80 54597.88 88888.00 2021-03-03 22:18:34.000 062 14268.96 401.72 54597.85 88888.00 2021-03-03 22:18:35.000 062 14269.48 401.56 54597.90 88888.00 2021-03-03 22:18:36.000 062 14269.22 401.31 54597.87 88888.00 2021-03-03 22:18:37.000 062 14269.09 401.14 54597.88 88888.00 2021-03-03 22:18:38.000 062 14269.20 401.14 54597.90 88888.00 2021-03-03 22:18:39.000 062 14269.21 401.02 54597.96 88888.00 2021-03-03 22:18:40.000 062 14269.15 400.74 54597.89 88888.00 2021-03-03 22:18:41.000 062 14269.08 400.69 54597.96 88888.00 2021-03-03 22:18:42.000 062 14269.30 400.92 54598.04 88888.00 2021-03-03 22:18:43.000 062 14269.40 400.90 54597.64 88888.00 2021-03-03 22:18:44.000 062 14269.46 401.02 54595.97 88888.00 2021-03-03 22:18:45.000 062 14272.11 403.43 54598.05 88888.00 2021-03-03 22:18:46.000 062 14269.38 401.07 54597.92 88888.00 2021-03-03 22:18:47.000 062 14269.47 401.42 54598.13 88888.00 2021-03-03 22:18:48.000 062 14269.54 401.23 54598.01 88888.00 2021-03-03 22:18:49.000 062 14269.44 401.17 54598.12 88888.00 2021-03-03 22:18:50.000 062 14272.20 404.22 54595.34 88888.00 2021-03-03 22:18:51.000 062 14269.43 401.92 54597.97 88888.00 2021-03-03 22:18:52.000 062 14269.58 401.56 54598.04 88888.00 2021-03-03 22:18:53.000 062 14269.45 401.84 54597.75 88888.00 2021-03-03 22:18:54.000 062 14269.50 401.77 54598.10 88888.00 2021-03-03 22:18:55.000 062 14269.48 401.62 54597.78 88888.00 2021-03-03 22:18:56.000 062 14270.02 401.46 54598.11 88888.00 2021-03-03 22:18:57.000 062 14269.96 401.30 54597.94 88888.00 2021-03-03 22:18:58.000 062 14269.48 401.25 54597.90 88888.00 2021-03-03 22:18:59.000 062 14269.58 401.36 54598.09 88888.00 2021-03-03 22:19:00.000 062 14269.59 401.31 54598.08 88888.00 2021-03-03 22:19:01.000 062 14269.88 401.24 54598.23 88888.00 2021-03-03 22:19:02.000 062 14270.02 401.41 54597.66 88888.00 2021-03-03 22:19:03.000 062 14270.00 401.05 54597.94 88888.00 2021-03-03 22:19:04.000 062 14270.03 401.72 54598.12 88888.00 2021-03-03 22:19:05.000 062 14270.42 401.90 54598.23 88888.00 2021-03-03 22:19:06.000 062 14270.14 401.92 54598.03 88888.00 2021-03-03 22:19:07.000 062 14270.09 401.66 54598.12 88888.00 2021-03-03 22:19:08.000 062 14273.21 404.63 54595.33 88888.00 2021-03-03 22:19:09.000 062 14270.24 401.61 54598.10 88888.00 2021-03-03 22:19:10.000 062 14270.40 401.57 54598.23 88888.00 2021-03-03 22:19:11.000 062 14270.30 401.67 54598.29 88888.00 2021-03-03 22:19:12.000 062 14270.54 401.95 54598.23 88888.00 2021-03-03 22:19:13.000 062 14270.42 401.46 54598.32 88888.00 2021-03-03 22:19:14.000 062 14273.06 404.31 54595.79 88888.00 2021-03-03 22:19:15.000 062 14270.39 401.76 54598.45 88888.00 2021-03-03 22:19:16.000 062 14270.38 401.27 54598.55 88888.00 2021-03-03 22:19:17.000 062 14270.54 401.54 54598.58 88888.00 2021-03-03 22:19:18.000 062 14271.10 401.71 54598.55 88888.00 2021-03-03 22:19:19.000 062 14270.38 402.00 54598.76 88888.00 2021-03-03 22:19:20.000 062 14270.63 402.08 54598.70 88888.00 2021-03-03 22:19:21.000 062 14270.60 402.23 54598.67 88888.00 2021-03-03 22:19:22.000 062 14271.06 402.52 54598.93 88888.00 2021-03-03 22:19:23.000 062 14271.01 402.96 54598.73 88888.00 2021-03-03 22:19:24.000 062 14271.28 403.11 54598.75 88888.00 2021-03-03 22:19:25.000 062 14271.50 403.07 54598.94 88888.00 2021-03-03 22:19:26.000 062 14271.16 403.45 54599.05 88888.00 2021-03-03 22:19:27.000 062 14271.40 403.47 54598.89 88888.00 2021-03-03 22:19:28.000 062 14271.46 404.02 54598.97 88888.00 2021-03-03 22:19:29.000 062 14271.40 404.37 54599.13 88888.00 2021-03-03 22:19:30.000 062 14271.35 404.45 54598.92 88888.00 2021-03-03 22:19:31.000 062 14271.30 404.25 54599.26 88888.00 2021-03-03 22:19:32.000 062 14271.22 404.45 54599.17 88888.00 2021-03-03 22:19:33.000 062 14271.90 404.64 54598.54 88888.00 2021-03-03 22:19:34.000 062 14271.56 404.76 54599.27 88888.00 2021-03-03 22:19:35.000 062 14271.48 404.56 54599.25 88888.00 2021-03-03 22:19:36.000 062 14271.50 404.98 54599.40 88888.00 2021-03-03 22:19:37.000 062 14271.56 404.75 54599.29 88888.00 2021-03-03 22:19:38.000 062 14271.81 404.70 54597.72 88888.00 2021-03-03 22:19:39.000 062 14274.52 407.34 54599.24 88888.00 2021-03-03 22:19:40.000 062 14271.79 404.07 54599.35 88888.00 2021-03-03 22:19:41.000 062 14271.93 404.25 54599.49 88888.00 2021-03-03 22:19:42.000 062 14271.89 403.96 54599.41 88888.00 2021-03-03 22:19:43.000 062 14271.75 403.61 54599.36 88888.00 2021-03-03 22:19:44.000 062 14274.59 406.74 54596.59 88888.00 2021-03-03 22:19:45.000 062 14271.81 403.93 54599.41 88888.00 2021-03-03 22:19:46.000 062 14271.68 403.47 54599.61 88888.00 2021-03-03 22:19:47.000 062 14271.63 403.22 54599.49 88888.00 2021-03-03 22:19:48.000 062 14271.64 403.42 54599.38 88888.00 2021-03-03 22:19:49.000 062 14271.32 403.31 54599.24 88888.00 2021-03-03 22:19:50.000 062 14271.48 403.49 54599.41 88888.00 2021-03-03 22:19:51.000 062 14271.50 403.50 54599.39 88888.00 2021-03-03 22:19:52.000 062 14271.51 403.48 54599.38 88888.00 2021-03-03 22:19:53.000 062 14271.65 404.45 54599.41 88888.00 2021-03-03 22:19:54.000 062 14274.23 406.71 54596.72 88888.00 2021-03-03 22:19:55.000 062 14271.59 404.35 54599.15 88888.00 2021-03-03 22:19:56.000 062 14271.79 404.28 54599.64 88888.00 2021-03-03 22:19:57.000 062 14272.15 404.63 54599.69 88888.00 2021-03-03 22:19:58.000 062 14272.22 404.89 54599.48 88888.00 2021-03-03 22:19:59.000 062 14272.48 405.07 54599.77 88888.00 2021-03-03 22:20:00.000 062 14275.13 407.98 54596.86 88888.00 2021-03-03 22:20:01.000 062 14272.61 408.34 54599.68 88888.00 2021-03-03 22:20:02.000 062 14272.74 405.52 54599.83 88888.00 2021-03-03 22:20:03.000 062 14272.99 405.80 54599.62 88888.00 2021-03-03 22:20:04.000 062 14273.05 406.28 54599.80 88888.00 2021-03-03 22:20:05.000 062 14273.58 406.29 54599.49 88888.00 2021-03-03 22:20:06.000 062 14273.28 406.29 54600.08 88888.00 2021-03-03 22:20:07.000 062 14275.98 408.97 54597.37 88888.00 2021-03-03 22:20:08.000 062 14273.54 406.40 54599.99 88888.00 2021-03-03 22:20:09.000 062 14273.80 406.53 54600.10 88888.00 2021-03-03 22:20:10.000 062 14273.58 406.36 54600.12 88888.00 2021-03-03 22:20:11.000 062 14273.75 406.27 54600.14 88888.00 2021-03-03 22:20:12.000 062 14273.73 406.29 54600.12 88888.00 2021-03-03 22:20:13.000 062 14273.81 405.89 54599.93 88888.00 2021-03-03 22:20:14.000 062 14273.68 405.85 54600.14 88888.00 2021-03-03 22:20:15.000 062 14273.69 405.65 54600.14 88888.00 2021-03-03 22:20:16.000 062 14273.68 405.64 54600.23 88888.00 2021-03-03 22:20:17.000 062 14273.56 405.62 54600.13 88888.00 2021-03-03 22:20:18.000 062 14273.64 405.52 54600.18 88888.00 2021-03-03 22:20:19.000 062 14273.81 405.76 54600.19 88888.00 2021-03-03 22:20:20.000 062 14273.56 405.53 54600.24 88888.00 2021-03-03 22:20:21.000 062 14273.59 405.45 54600.27 88888.00 2021-03-03 22:20:22.000 062 14273.62 405.74 54600.20 88888.00 2021-03-03 22:20:23.000 062 14273.44 405.41 54599.93 88888.00 2021-03-03 22:20:24.000 062 14275.50 405.20 54597.14 88888.00 2021-03-03 22:20:25.000 062 14273.79 407.90 54600.19 88888.00 2021-03-03 22:20:26.000 062 14273.33 405.09 54600.29 88888.00 2021-03-03 22:20:27.000 062 14273.47 404.75 54600.09 88888.00 2021-03-03 22:20:28.000 062 14273.55 404.82 54599.91 88888.00 2021-03-03 22:20:29.000 062 14273.51 404.04 54600.44 88888.00 2021-03-03 22:20:30.000 062 14276.19 406.37 54596.99 88888.00 2021-03-03 22:20:31.000 062 14273.49 403.32 54600.34 88888.00 2021-03-03 22:20:32.000 062 14273.42 402.92 54599.75 88888.00 2021-03-03 22:20:33.000 062 14273.14 402.31 54600.04 88888.00 2021-03-03 22:20:34.000 062 14273.12 401.80 54599.54 88888.00 2021-03-03 22:20:35.000 062 14275.78 404.46 54598.53 88888.00 2021-03-03 22:20:36.000 062 14273.01 401.47 54600.02 88888.00 2021-03-03 22:20:37.000 062 14272.69 401.07 54599.78 88888.00 2021-03-03 22:20:38.000 062 14272.36 401.14 54599.80 88888.00 2021-03-03 22:20:39.000 062 14272.26 401.30 54599.92 88888.00 2021-03-03 22:20:40.000 062 14274.94 404.26 54597.10 88888.00 2021-03-03 22:20:41.000 062 14274.75 404.75 54596.98 88888.00 2021-03-03 22:20:42.000 062 14272.05 402.00 54599.72 88888.00 2021-03-03 22:20:43.000 062 14271.85 402.52 54599.46 88888.00 2021-03-03 22:20:44.000 062 14271.95 402.84 54599.68 88888.00 2021-03-03 22:20:45.000 062 14271.93 403.35 54599.56 88888.00 2021-03-03 22:20:46.000 062 14271.91 404.07 54599.63 88888.00 2021-03-03 22:20:47.000 062 14274.38 407.54 54596.78 88888.00 2021-03-03 22:20:48.000 062 14271.57 404.96 54599.61 88888.00 2021-03-03 22:20:49.000 062 14271.56 405.45 54599.57 88888.00 2021-03-03 22:20:50.000 062 14271.52 405.98 54599.45 88888.00 2021-03-03 22:20:51.000 062 14271.57 405.80 54599.48 88888.00 2021-03-03 22:20:52.000 062 14271.40 406.08 54599.10 88888.00 2021-03-03 22:20:53.000 062 14270.81 405.63 54599.33 88888.00 2021-03-03 22:20:54.000 062 14270.71 405.25 54599.34 88888.00 2021-03-03 22:20:55.000 062 14270.43 405.63 54599.24 88888.00 2021-03-03 22:20:56.000 062 14269.98 404.82 54599.36 88888.00 2021-03-03 22:20:57.000 062 14269.80 404.56 54599.31 88888.00 2021-03-03 22:20:58.000 062 14269.43 403.89 54599.30 88888.00 2021-03-03 22:20:59.000 062 14269.13 403.39 54599.03 88888.00 2021-03-03 22:21:00.000 062 14271.59 405.25 54596.18 88888.00 2021-03-03 22:21:01.000 062 14268.65 402.50 54598.92 88888.00 2021-03-03 22:21:02.000 062 14268.45 402.32 54598.70 88888.00 2021-03-03 22:21:03.000 062 14268.15 401.97 54598.74 88888.00 2021-03-03 22:21:04.000 062 14268.16 401.61 54598.45 88888.00 2021-03-03 22:21:05.000 062 14267.60 401.59 54598.29 88888.00 2021-03-03 22:21:06.000 062 14267.22 401.53 54598.29 88888.00 2021-03-03 22:21:07.000 062 14267.06 401.34 54597.96 88888.00 2021-03-03 22:21:08.000 062 14266.53 401.54 54598.19 88888.00 2021-03-03 22:21:09.000 062 14266.34 401.70 54597.99 88888.00 2021-03-03 22:21:10.000 062 14265.90 402.37 54597.78 88888.00 2021-03-03 22:21:11.000 062 14265.69 402.54 54597.86 88888.00 2021-03-03 22:21:12.000 062 14265.15 402.81 54597.61 88888.00 2021-03-03 22:21:13.000 062 14264.81 402.94 54597.48 88888.00 2021-03-03 22:21:14.000 062 14264.62 403.19 54597.26 88888.00 2021-03-03 22:21:15.000 062 14265.04 403.27 54595.91 88888.00 2021-03-03 22:21:16.000 062 14266.63 406.50 54596.92 88888.00 2021-03-03 22:21:17.000 062 14263.78 404.51 54597.04 88888.00 2021-03-03 22:21:18.000 062 14263.70 404.32 54596.95 88888.00 2021-03-03 22:21:19.000 062 14263.79 404.38 54596.81 88888.00 2021-03-03 22:21:20.000 062 14263.48 405.39 54596.83 88888.00 2021-03-03 22:21:21.000 062 14265.72 407.67 54593.94 88888.00 2021-03-03 22:21:22.000 062 14263.29 405.02 54596.60 88888.00 2021-03-03 22:21:23.000 062 14263.09 404.98 54596.48 88888.00 2021-03-03 22:21:24.000 062 14263.04 405.25 54596.46 88888.00 2021-03-03 22:21:25.000 062 14263.05 404.87 54596.27 88888.00 2021-03-03 22:21:26.000 062 14262.93 404.73 54596.38 88888.00 2021-03-03 22:21:27.000 062 14262.94 404.75 54593.91 88888.00 2021-03-03 22:21:28.000 062 14265.42 406.96 54594.08 88888.00 2021-03-03 22:21:29.000 062 14263.11 404.52 54596.03 88888.00 2021-03-03 22:21:30.000 062 14262.67 404.27 54595.94 88888.00 2021-03-03 22:21:31.000 062 14262.75 403.93 54595.92 88888.00 2021-03-03 22:21:32.000 062 14262.55 403.60 54595.67 88888.00 2021-03-03 22:21:33.000 062 14262.47 403.69 54595.80 88888.00 2021-03-03 22:21:34.000 062 14265.30 406.47 54592.98 88888.00 2021-03-03 22:21:35.000 062 14262.55 403.50 54595.44 88888.00 2021-03-03 22:21:36.000 062 14262.37 403.50 54595.27 88888.00 2021-03-03 22:21:37.000 062 14262.35 403.44 54595.39 88888.00 2021-03-03 22:21:38.000 062 14262.07 403.02 54595.45 88888.00 2021-03-03 22:21:39.000 062 14262.11 402.79 54595.21 88888.00 2021-03-03 22:21:40.000 062 14262.19 402.46 54595.13 88888.00 2021-03-03 22:21:41.000 062 14261.80 402.56 54595.16 88888.00 2021-03-03 22:21:42.000 062 14261.59 402.28 54595.00 88888.00 2021-03-03 22:21:43.000 062 14261.22 402.02 54595.12 88888.00 2021-03-03 22:21:44.000 062 14261.03 401.94 54594.97 88888.00 2021-03-03 22:21:45.000 062 14260.88 401.66 54594.72 88888.00 2021-03-03 22:21:46.000 062 14260.92 401.52 54594.69 88888.00 2021-03-03 22:21:47.000 062 14260.74 401.76 54594.77 88888.00 2021-03-03 22:21:48.000 062 14260.14 401.59 54594.76 88888.00 2021-03-03 22:21:49.000 062 14260.13 401.81 54594.20 88888.00 2021-03-03 22:21:50.000 062 14260.17 402.22 54594.44 88888.00 2021-03-03 22:21:51.000 062 14261.57 402.43 54591.65 88888.00 2021-03-03 22:21:52.000 062 14260.43 405.63 54594.44 88888.00 2021-03-03 22:21:53.000 062 14260.35 403.46 54594.57 88888.00 2021-03-03 22:21:54.000 062 14260.53 404.03 54594.36 88888.00 2021-03-03 22:21:55.000 062 14260.86 404.45 54593.98 88888.00 2021-03-03 22:21:56.000 062 14261.19 404.89 54594.13 88888.00 2021-03-03 22:21:57.000 062 14261.47 405.39 54594.47 88888.00 2021-03-03 22:21:58.000 062 14261.87 405.85 54594.51 88888.00 2021-03-03 22:21:59.000 062 14262.46 405.95 54594.40 88888.00 2021-03-03 22:22:00.000 062 14262.60 406.54 54594.39 88888.00 2021-03-03 22:22:01.000 062 14263.18 406.60 54594.60 88888.00 2021-03-03 22:22:02.000 062 14266.31 409.81 54593.07 88888.00 2021-03-03 22:22:03.000 062 14263.49 406.85 54594.84 88888.00 2021-03-03 22:22:04.000 062 14263.68 406.73 54594.99 88888.00 2021-03-03 22:22:05.000 062 14264.50 406.58 54594.98 88888.00 2021-03-03 22:22:06.000 062 14264.09 406.54 54595.10 88888.00 2021-03-03 22:22:07.000 062 14266.84 409.20 54592.41 88888.00 2021-03-03 22:22:08.000 062 14264.19 406.35 54594.99 88888.00 2021-03-03 22:22:09.000 062 14264.30 406.33 54595.34 88888.00 2021-03-03 22:22:10.000 062 14264.30 405.86 54595.28 88888.00 2021-03-03 22:22:11.000 062 14264.22 405.81 54595.22 88888.00 2021-03-03 22:22:12.000 062 14264.49 406.28 54595.44 88888.00 2021-03-03 22:22:13.000 062 14264.15 405.69 54595.62 88888.00 2021-03-03 22:22:14.000 062 14264.35 405.98 54595.53 88888.00 2021-03-03 22:22:15.000 062 14264.12 405.71 54595.40 88888.00 2021-03-03 22:22:16.000 062 14264.04 405.83 54595.56 88888.00 2021-03-03 22:22:17.000 062 14267.54 410.04 54592.39 88888.00 2021-03-03 22:22:18.000 062 14264.00 408.60 54595.46 88888.00 2021-03-03 22:22:19.000 062 14264.09 406.33 54595.51 88888.00 2021-03-03 22:22:20.000 062 14264.20 405.92 54595.39 88888.00 2021-03-03 22:22:21.000 062 14264.58 406.20 54595.59 88888.00 2021-03-03 22:22:22.000 062 14264.58 406.43 54595.51 88888.00 2021-03-03 22:22:23.000 062 14267.13 408.66 54592.76 88888.00 2021-03-03 22:22:24.000 062 14264.84 405.63 54595.62 88888.00 2021-03-03 22:22:25.000 062 14264.76 405.70 54595.62 88888.00 2021-03-03 22:22:26.000 062 14264.81 405.42 54595.72 88888.00 2021-03-03 22:22:27.000 062 14264.90 405.58 54595.72 88888.00 2021-03-03 22:22:28.000 062 14265.05 405.16 54595.84 88888.00 2021-03-03 22:22:29.000 062 14265.37 405.03 54595.58 88888.00 2021-03-03 22:22:30.000 062 14265.38 404.80 54595.73 88888.00 2021-03-03 22:22:31.000 062 14265.13 404.77 54595.52 88888.00 2021-03-03 22:22:32.000 062 14265.17 404.41 54595.71 88888.00 2021-03-03 22:22:33.000 062 14265.00 404.45 54595.95 88888.00 2021-03-03 22:22:34.000 062 14265.06 404.43 54595.86 88888.00 2021-03-03 22:22:35.000 062 14264.87 404.38 54595.77 88888.00 2021-03-03 22:22:36.000 062 14264.74 404.38 54595.74 88888.00 2021-03-03 22:22:37.000 062 14264.48 404.39 54595.76 88888.00 2021-03-03 22:22:38.000 062 14264.30 404.34 54595.82 88888.00 2021-03-03 22:22:39.000 062 14264.18 404.42 54595.84 88888.00 2021-03-03 22:22:40.000 062 14263.90 404.53 54595.73 88888.00 2021-03-03 22:22:41.000 062 14263.86 404.59 54595.62 88888.00 2021-03-03 22:22:42.000 062 14263.88 404.91 54595.58 88888.00 2021-03-03 22:22:43.000 062 14263.79 405.02 54595.72 88888.00 2021-03-03 22:22:44.000 062 14264.10 404.97 54595.57 88888.00 2021-03-03 22:22:45.000 062 14263.99 405.05 54595.53 88888.00 2021-03-03 22:22:46.000 062 14264.18 405.07 54595.27 88888.00 2021-03-03 22:22:47.000 062 14264.39 405.47 54595.53 88888.00 2021-03-03 22:22:48.000 062 14267.23 408.50 54592.82 88888.00 2021-03-03 22:22:49.000 062 14265.12 405.57 54595.32 88888.00 2021-03-03 22:22:50.000 062 14265.00 405.49 54595.33 88888.00 2021-03-03 22:22:51.000 062 14265.32 405.61 54595.54 88888.00 2021-03-03 22:22:52.000 062 14266.16 406.17 54595.40 88888.00 2021-03-03 22:22:53.000 062 14265.85 405.63 54595.46 88888.00 2021-03-03 22:22:54.000 062 14268.80 408.16 54592.72 88888.00 2021-03-03 22:22:55.000 062 14266.09 405.14 54595.61 88888.00 2021-03-03 22:22:56.000 062 14266.25 404.91 54595.45 88888.00 2021-03-03 22:22:57.000 062 14266.50 405.37 54595.52 88888.00 2021-03-03 22:22:58.000 062 14266.35 404.90 54595.52 88888.00 2021-03-03 22:22:59.000 062 14266.40 404.43 54595.66 88888.00 2021-03-03 22:23:00.000 062 14266.32 404.42 54595.02 88888.00 2021-03-03 22:23:01.000 062 14266.16 404.37 54595.63 88888.00 2021-03-03 22:23:02.000 062 14266.49 404.29 54595.16 88888.00 2021-03-03 22:23:03.000 062 14266.28 404.69 54595.58 88888.00 2021-03-03 22:23:04.000 062 14266.40 404.66 54595.51 88888.00 2021-03-03 22:23:05.000 062 14265.88 404.19 54595.66 88888.00 2021-03-03 22:23:06.000 062 14265.95 404.19 54595.66 88888.00 2021-03-03 22:23:07.000 062 14266.24 404.51 54595.54 88888.00 2021-03-03 22:23:08.000 062 14265.88 404.50 54595.78 88888.00 2021-03-03 22:23:09.000 062 14265.81 404.31 54595.58 88888.00 2021-03-03 22:23:10.000 062 14265.68 404.39 54595.75 88888.00 2021-03-03 22:23:11.000 062 14265.81 404.20 54595.57 88888.00 2021-03-03 22:23:12.000 062 14265.74 404.19 54595.52 88888.00 2021-03-03 22:23:13.000 062 14265.90 404.07 54595.55 88888.00 2021-03-03 22:23:14.000 062 14266.08 403.90 54595.56 88888.00 2021-03-03 22:23:15.000 062 14266.19 403.84 54595.68 88888.00 2021-03-03 22:23:16.000 062 14266.51 403.71 54595.82 88888.00 2021-03-03 22:23:17.000 062 14269.27 406.31 54592.84 88888.00 2021-03-03 22:23:18.000 062 14266.65 403.62 54595.74 88888.00 2021-03-03 22:23:19.000 062 14267.16 403.65 54595.75 88888.00 2021-03-03 22:23:20.000 062 14267.01 403.58 54595.68 88888.00 2021-03-03 22:23:21.000 062 14267.28 403.27 54595.58 88888.00 2021-03-03 22:23:22.000 062 14267.39 403.39 54595.72 88888.00 2021-03-03 22:23:23.000 062 14270.01 405.94 54593.13 88888.00 2021-03-03 22:23:24.000 062 14267.45 402.95 54595.85 88888.00 2021-03-03 22:23:25.000 062 14267.45 403.00 54595.84 88888.00 2021-03-03 22:23:26.000 062 14267.55 403.44 54595.96 88888.00 2021-03-03 22:23:27.000 062 14267.58 403.59 54596.07 88888.00 2021-03-03 22:23:28.000 062 14267.29 403.18 54596.11 88888.00 2021-03-03 22:23:29.000 062 14267.86 403.33 54595.82 88888.00 2021-03-03 22:23:30.000 062 14267.58 403.51 54596.21 88888.00 2021-03-03 22:23:31.000 062 14267.66 403.52 54596.20 88888.00 2021-03-03 22:23:32.000 062 14268.21 404.34 54596.22 88888.00 2021-03-03 22:23:33.000 062 14267.76 403.71 54596.45 88888.00 2021-03-03 22:23:34.000 062 14268.02 404.20 54596.37 88888.00 2021-03-03 22:23:35.000 062 14268.08 404.32 54596.42 88888.00 2021-03-03 22:23:36.000 062 14268.33 404.23 54596.46 88888.00 2021-03-03 22:23:37.000 062 14268.45 404.65 54596.34 88888.00 2021-03-03 22:23:38.000 062 14268.57 404.83 54596.56 88888.00 2021-03-03 22:23:39.000 062 14268.72 405.19 54596.46 88888.00 2021-03-03 22:23:40.000 062 14269.21 404.80 54596.61 88888.00 2021-03-03 22:23:41.000 062 14268.92 404.70 54596.67 88888.00 2021-03-03 22:23:42.000 062 14269.57 405.52 54596.59 88888.00 2021-03-03 22:23:43.000 062 14269.09 405.61 54596.77 88888.00 2021-03-03 22:23:44.000 062 14269.58 405.86 54596.59 88888.00 2021-03-03 22:23:45.000 062 14269.17 405.50 54596.82 88888.00 2021-03-03 22:23:46.000 062 14269.31 405.94 54596.94 88888.00 2021-03-03 22:23:47.000 062 14271.14 406.46 54594.14 88888.00 2021-03-03 22:23:48.000 062 14269.69 408.62 54597.06 88888.00 2021-03-03 22:23:49.000 062 14270.04 406.05 54596.74 88888.00 2021-03-03 22:23:50.000 062 14269.90 406.20 54597.25 88888.00 2021-03-03 22:23:51.000 062 14270.02 406.39 54597.29 88888.00 2021-03-03 22:23:52.000 062 14270.16 406.21 54597.28 88888.00 2021-03-03 22:23:53.000 062 14272.99 408.86 54594.64 88888.00 2021-03-03 22:23:54.000 062 14270.39 406.05 54597.44 88888.00 2021-03-03 22:23:55.000 062 14270.22 405.86 54597.71 88888.00 2021-03-03 22:23:56.000 062 14270.34 405.84 54597.39 88888.00 2021-03-03 22:23:57.000 062 14270.48 405.68 54597.65 88888.00 2021-03-03 22:23:58.000 062 14270.60 405.73 54597.64 88888.00 2021-03-03 22:23:59.000 062 14270.40 405.73 54597.67 88888.00 2021-03-03 22:24:00.000 062 14270.71 405.00 54597.98 88888.00 2021-03-03 22:24:01.000 062 14270.78 405.22 54597.76 88888.00 2021-03-03 22:24:02.000 062 14271.10 405.06 54597.86 88888.00 2021-03-03 22:24:03.000 062 14271.26 404.82 54597.97 88888.00 2021-03-03 22:24:04.000 062 14271.67 404.41 54598.04 88888.00 2021-03-03 22:24:05.000 062 14271.47 404.63 54598.00 88888.00 2021-03-03 22:24:06.000 062 14271.67 404.45 54598.06 88888.00 2021-03-03 22:24:07.000 062 14271.91 404.42 54597.86 88888.00 2021-03-03 22:24:08.000 062 14272.76 404.06 54593.80 88888.00 2021-03-03 22:24:09.000 062 14274.70 407.22 54595.47 88888.00 2021-03-03 22:24:10.000 062 14272.07 404.09 54598.23 88888.00 2021-03-03 22:24:11.000 062 14272.31 403.66 54598.29 88888.00 2021-03-03 22:24:12.000 062 14272.49 403.79 54598.30 88888.00 2021-03-03 22:24:13.000 062 14272.36 403.75 54598.48 88888.00 2021-03-03 22:24:14.000 062 14273.01 404.29 54598.25 88888.00 2021-03-03 22:24:15.000 062 14275.32 406.61 54595.89 88888.00 2021-03-03 22:24:16.000 062 14272.60 403.70 54598.54 88888.00 2021-03-03 22:24:17.000 062 14272.59 403.54 54598.48 88888.00 2021-03-03 22:24:18.000 062 14272.70 403.51 54598.71 88888.00 2021-03-03 22:24:19.000 062 14272.61 403.42 54598.64 88888.00 2021-03-03 22:24:20.000 062 14272.60 403.79 54598.76 88888.00 2021-03-03 22:24:21.000 062 14272.54 404.18 54598.35 88888.00 2021-03-03 22:24:22.000 062 14272.48 403.88 54598.67 88888.00 2021-03-03 22:24:23.000 062 14272.33 404.45 54595.73 88888.00 2021-03-03 22:24:24.000 062 14274.18 407.09 54598.71 88888.00 2021-03-03 22:24:25.000 062 14272.23 404.63 54598.67 88888.00 2021-03-03 22:24:26.000 062 14272.24 404.91 54598.70 88888.00 2021-03-03 22:24:27.000 062 14272.84 405.09 54598.09 88888.00 2021-03-03 22:24:28.000 062 14272.42 405.62 54598.41 88888.00 2021-03-03 22:24:29.000 062 14272.49 405.70 54598.64 88888.00 2021-03-03 22:24:30.000 062 14272.36 405.91 54598.67 88888.00 2021-03-03 22:24:31.000 062 14272.40 406.10 54598.63 88888.00 2021-03-03 22:24:32.000 062 14273.00 406.45 54598.57 88888.00 2021-03-03 22:24:33.000 062 14272.46 406.65 54598.55 88888.00 2021-03-03 22:24:34.000 062 14272.98 406.68 54598.66 88888.00 2021-03-03 22:24:35.000 062 14272.58 406.93 54598.82 88888.00 2021-03-03 22:24:36.000 062 14272.68 406.78 54598.76 88888.00 2021-03-03 22:24:37.000 062 14272.66 406.85 54598.59 88888.00 2021-03-03 22:24:38.000 062 14272.86 406.81 54598.61 88888.00 2021-03-03 22:24:39.000 062 14275.78 409.40 54595.92 88888.00 2021-03-03 22:24:40.000 062 14272.85 406.76 54598.67 88888.00 2021-03-03 22:24:41.000 062 14272.85 406.25 54598.73 88888.00 2021-03-03 22:24:42.000 062 14272.89 406.25 54598.61 88888.00 2021-03-03 22:24:43.000 062 14272.94 405.77 54598.48 88888.00 2021-03-03 22:24:44.000 062 14272.99 406.32 54598.63 88888.00 2021-03-03 22:24:45.000 062 14275.30 408.46 54596.04 88888.00 2021-03-03 22:24:46.000 062 14272.59 405.26 54598.50 88888.00 2021-03-03 22:24:47.000 062 14272.43 405.06 54598.14 88888.00 2021-03-03 22:24:48.000 062 14272.34 404.77 54598.48 88888.00 2021-03-03 22:24:49.000 062 14272.05 404.69 54598.54 88888.00 2021-03-03 22:24:50.000 062 14271.98 404.45 54598.42 88888.00 2021-03-03 22:24:51.000 062 14271.85 404.15 54598.61 88888.00 2021-03-03 22:24:52.000 062 14271.69 403.87 54598.35 88888.00 2021-03-03 22:24:53.000 062 14271.56 404.01 54598.27 88888.00 2021-03-03 22:24:54.000 062 14271.85 404.08 54598.11 88888.00 2021-03-03 22:24:55.000 062 14271.28 403.33 54598.10 88888.00 2021-03-03 22:24:56.000 062 14271.60 403.21 54598.23 88888.00 2021-03-03 22:24:57.000 062 14271.10 403.12 54597.91 88888.00 2021-03-03 22:24:58.000 062 14271.26 403.14 54598.04 88888.00 2021-03-03 22:24:59.000 062 14271.40 403.47 54598.09 88888.00 2021-03-03 22:25:00.000 062 14271.35 402.76 54598.09 88888.00 2021-03-03 22:25:01.000 062 14273.62 402.92 54598.18 88888.00 2021-03-03 22:25:02.000 062 14271.72 402.74 54595.90 88888.00 2021-03-03 22:25:03.000 062 14274.43 405.76 54595.11 88888.00 2021-03-03 22:25:04.000 062 14271.86 403.52 54597.91 88888.00 2021-03-03 22:25:05.000 062 14271.83 403.00 54598.16 88888.00 2021-03-03 22:25:06.000 062 14272.04 403.08 54598.10 88888.00 2021-03-03 22:25:07.000 062 14272.00 403.09 54598.09 88888.00 2021-03-03 22:25:08.000 062 14272.19 403.50 54598.06 88888.00 2021-03-03 22:25:09.000 062 14274.71 406.22 54595.23 88888.00 2021-03-03 22:25:10.000 062 14271.89 403.51 54598.13 88888.00 2021-03-03 22:25:11.000 062 14272.04 403.60 54598.01 88888.00 2021-03-03 22:25:12.000 062 14271.86 403.63 54598.05 88888.00 2021-03-03 22:25:13.000 062 14271.97 403.78 54598.04 88888.00 2021-03-03 22:25:14.000 062 14272.04 403.61 54598.04 88888.00 2021-03-03 22:25:15.000 062 14272.98 404.20 54595.24 88888.00 2021-03-03 22:25:16.000 062 14275.02 406.91 54594.95 88888.00 2021-03-03 22:25:17.000 062 14272.14 404.43 54598.15 88888.00 2021-03-03 22:25:18.000 062 14272.63 404.64 54598.05 88888.00 2021-03-03 22:25:19.000 062 14272.42 404.82 54597.97 88888.00 2021-03-03 22:25:20.000 062 14272.87 404.90 54597.88 88888.00 2021-03-03 22:25:21.000 062 14273.06 405.18 54597.92 88888.00 2021-03-03 22:25:22.000 062 14273.35 405.19 54598.08 88888.00 2021-03-03 22:25:23.000 062 14273.66 405.33 54597.96 88888.00 2021-03-03 22:25:24.000 062 14274.06 405.79 54598.04 88888.00 2021-03-03 22:25:25.000 062 14274.30 405.15 54598.28 88888.00 2021-03-03 22:25:26.000 062 14274.31 405.09 54598.07 88888.00 2021-03-03 22:25:27.000 062 14274.48 404.84 54598.23 88888.00 2021-03-03 22:25:28.000 062 14274.62 404.96 54598.24 88888.00 2021-03-03 22:25:29.000 062 14274.58 404.60 54598.28 88888.00 2021-03-03 22:25:30.000 062 14274.56 404.14 54598.26 88888.00 2021-03-03 22:25:31.000 062 14274.47 403.87 54598.44 88888.00 2021-03-03 22:25:32.000 062 14274.17 403.81 54598.38 88888.00 2021-03-03 22:25:33.000 062 14274.16 403.39 54598.65 88888.00 2021-03-03 22:25:34.000 062 14274.25 403.15 54598.23 88888.00 2021-03-03 22:25:35.000 062 14273.55 403.48 54598.52 88888.00 2021-03-03 22:25:36.000 062 14276.01 405.83 54595.77 88888.00 2021-03-03 22:25:37.000 062 14273.02 403.14 54598.63 88888.00 2021-03-03 22:25:38.000 062 14273.24 403.03 54598.60 88888.00 2021-03-03 22:25:39.000 062 14272.88 403.09 54598.56 88888.00 2021-03-03 22:25:40.000 062 14272.65 403.31 54598.75 88888.00 2021-03-03 22:25:41.000 062 14272.94 403.65 54598.60 88888.00 2021-03-03 22:25:42.000 062 14275.28 406.08 54596.03 88888.00 2021-03-03 22:25:43.000 062 14272.52 403.75 54598.34 88888.00 2021-03-03 22:25:44.000 062 14273.07 404.16 54598.55 88888.00 2021-03-03 22:25:45.000 062 14272.74 403.66 54598.78 88888.00 2021-03-03 22:25:46.000 062 14275.32 406.70 54595.88 88888.00 2021-03-03 22:25:47.000 062 14272.46 404.07 54598.65 88888.00 2021-03-03 22:25:48.000 062 14272.45 404.18 54598.64 88888.00 2021-03-03 22:25:49.000 062 14272.37 404.98 54598.54 88888.00 2021-03-03 22:25:50.000 062 14272.39 404.41 54598.70 88888.00 2021-03-03 22:25:51.000 062 14272.51 404.60 54598.54 88888.00 2021-03-03 22:25:52.000 062 14272.35 404.67 54598.48 88888.00 2021-03-03 22:25:53.000 062 14272.40 404.65 54598.59 88888.00 2021-03-03 22:25:54.000 062 14275.32 406.74 54595.90 88888.00 2021-03-03 22:25:55.000 062 14272.39 406.81 54598.41 88888.00 2021-03-03 22:25:56.000 062 14272.56 404.45 54598.54 88888.00 2021-03-03 22:25:57.000 062 14272.56 404.34 54598.68 88888.00 2021-03-03 22:25:58.000 062 14272.51 404.26 54598.27 88888.00 2021-03-03 22:25:59.000 062 14272.57 404.65 54598.51 88888.00 2021-03-03 22:26:00.000 062 14275.23 406.90 54595.86 88888.00 2021-03-03 22:26:01.000 062 14272.75 404.31 54598.49 88888.00 2021-03-03 22:26:02.000 062 14272.66 404.21 54598.42 88888.00 2021-03-03 22:26:03.000 062 14272.80 404.01 54598.56 88888.00 2021-03-03 22:26:04.000 062 14273.04 404.13 54598.41 88888.00 2021-03-03 22:26:05.000 062 14273.15 404.01 54598.51 88888.00 2021-03-03 22:26:06.000 062 14273.03 403.67 54598.47 88888.00 2021-03-03 22:26:07.000 062 14273.05 403.63 54598.31 88888.00 2021-03-03 22:26:08.000 062 14273.08 403.43 54598.53 88888.00 2021-03-03 22:26:09.000 062 14273.22 403.25 54598.42 88888.00 2021-03-03 22:26:10.000 062 14273.10 402.94 54598.48 88888.00 2021-03-03 22:26:11.000 062 14272.95 402.36 54598.35 88888.00 2021-03-03 22:26:12.000 062 14272.92 402.50 54598.12 88888.00 2021-03-03 22:26:13.000 062 14272.81 402.44 54598.35 88888.00 2021-03-03 22:26:14.000 062 14272.64 401.91 54598.34 88888.00 2021-03-03 22:26:15.000 062 14272.55 401.80 54598.29 88888.00 2021-03-03 22:26:16.000 062 14272.94 401.62 54598.22 88888.00 2021-03-03 22:26:17.000 062 14272.37 401.43 54598.30 88888.00 2021-03-03 22:26:18.000 062 14272.39 401.41 54598.16 88888.00 2021-03-03 22:26:19.000 062 14272.39 401.45 54598.21 88888.00 2021-03-03 22:26:20.000 062 14272.59 401.39 54598.23 88888.00 2021-03-03 22:26:21.000 062 14272.34 401.47 54597.96 88888.00 2021-03-03 22:26:22.000 062 14272.27 401.32 54598.30 88888.00 2021-03-03 22:26:23.000 062 14272.53 401.52 54598.20 88888.00 2021-03-03 22:26:24.000 062 14272.92 401.70 54598.13 88888.00 2021-03-03 22:26:25.000 062 14274.83 404.66 54595.48 88888.00 2021-03-03 22:26:26.000 062 14272.50 401.81 54598.23 88888.00 2021-03-03 22:26:27.000 062 14272.39 401.80 54598.46 88888.00 2021-03-03 22:26:28.000 062 14272.44 401.89 54598.41 88888.00 2021-03-03 22:26:29.000 062 14272.55 402.03 54598.24 88888.00 2021-03-03 22:26:30.000 062 14272.40 401.99 54598.31 88888.00 2021-03-03 22:26:31.000 062 14275.51 404.73 54595.59 88888.00 2021-03-03 22:26:32.000 062 14272.24 402.14 54598.38 88888.00 2021-03-03 22:26:33.000 062 14272.31 402.07 54598.32 88888.00 2021-03-03 22:26:34.000 062 14272.42 402.62 54598.16 88888.00 2021-03-03 22:26:35.000 062 14272.32 402.06 54598.37 88888.00 2021-03-03 22:26:36.000 062 14272.37 402.29 54598.29 88888.00 2021-03-03 22:26:37.000 062 14272.32 402.37 54598.29 88888.00 2021-03-03 22:26:38.000 062 14272.43 402.17 54598.27 88888.00 2021-03-03 22:26:39.000 062 14272.34 402.60 54598.17 88888.00 2021-03-03 22:26:40.000 062 14272.29 402.24 54598.27 88888.00 2021-03-03 22:26:41.000 062 14272.29 402.46 54598.24 88888.00 2021-03-03 22:26:42.000 062 14272.34 402.54 54598.17 88888.00 2021-03-03 22:26:43.000 062 14276.54 405.90 54595.33 88888.00 2021-03-03 22:26:44.000 062 14273.70 405.48 54598.20 88888.00 2021-03-03 22:26:45.000 062 14272.27 403.05 54598.30 88888.00 2021-03-03 22:26:46.000 062 14272.63 403.06 54598.26 88888.00 2021-03-03 22:26:47.000 062 14272.63 403.14 54598.31 88888.00 2021-03-03 22:26:48.000 062 14272.80 403.25 54598.31 88888.00 2021-03-03 22:26:49.000 062 14275.23 405.73 54595.62 88888.00 2021-03-03 22:26:50.000 062 14272.99 402.80 54598.52 88888.00 2021-03-03 22:26:51.000 062 14272.80 402.80 54598.43 88888.00 2021-03-03 22:26:52.000 062 14272.82 402.89 54598.58 88888.00 2021-03-03 22:26:53.000 062 14272.68 402.69 54598.47 88888.00 2021-03-03 22:26:54.000 062 14272.83 402.54 54598.43 88888.00 2021-03-03 22:26:55.000 062 14272.85 402.48 54598.37 88888.00 2021-03-03 22:26:56.000 062 14273.43 402.60 54598.31 88888.00 2021-03-03 22:26:57.000 062 14272.87 402.37 54598.43 88888.00 2021-03-03 22:26:58.000 062 14273.28 402.22 54598.51 88888.00 2021-03-03 22:26:59.000 062 14272.96 402.07 54598.47 88888.00 2021-03-03 22:27:00.000 062 14273.20 402.37 54598.47 88888.00 2021-03-03 22:27:01.000 062 14273.25 402.80 54598.58 88888.00 2021-03-03 22:27:02.000 062 14273.47 402.06 54598.63 88888.00 2021-03-03 22:27:03.000 062 14273.55 402.67 54598.80 88888.00 2021-03-03 22:27:04.000 062 14273.67 402.63 54598.69 88888.00 2021-03-03 22:27:05.000 062 14274.02 403.08 54598.80 88888.00 2021-03-03 22:27:06.000 062 14274.15 403.19 54598.94 88888.00 2021-03-03 22:27:07.000 062 14274.14 403.78 54598.92 88888.00 2021-03-03 22:27:08.000 062 14274.38 403.68 54599.13 88888.00 2021-03-03 22:27:09.000 062 14274.61 403.88 54599.07 88888.00 2021-03-03 22:27:10.000 062 14274.83 404.05 54599.35 88888.00 2021-03-03 22:27:11.000 062 14275.00 404.49 54599.34 88888.00 2021-03-03 22:27:12.000 062 14275.09 404.50 54599.09 88888.00 2021-03-03 22:27:13.000 062 14275.48 404.58 54599.64 88888.00 2021-03-03 22:27:14.000 062 14278.25 407.55 54596.76 88888.00 2021-03-03 22:27:15.000 062 14275.78 404.67 54599.80 88888.00 2021-03-03 22:27:16.000 062 14275.71 405.36 54599.86 88888.00 2021-03-03 22:27:17.000 062 14276.13 405.20 54599.90 88888.00 2021-03-03 22:27:18.000 062 14276.32 405.30 54600.00 88888.00 2021-03-03 22:27:19.000 062 14276.14 404.99 54600.19 88888.00 2021-03-03 22:27:20.000 062 14279.10 407.83 54597.45 88888.00 2021-03-03 22:27:21.000 062 14276.55 405.14 54600.20 88888.00 2021-03-03 22:27:22.000 062 14276.43 405.27 54600.37 88888.00 2021-03-03 22:27:23.000 062 14276.93 405.01 54600.57 88888.00 2021-03-03 22:27:24.000 062 14276.54 405.26 54600.68 88888.00 2021-03-03 22:27:25.000 062 14276.87 405.33 54600.38 88888.00 2021-03-03 22:27:26.000 062 14277.04 405.58 54600.54 88888.00 2021-03-03 22:27:27.000 062 14276.98 405.70 54600.52 88888.00 2021-03-03 22:27:28.000 062 14277.34 406.01 54600.55 88888.00 2021-03-03 22:27:29.000 062 14277.39 405.72 54600.88 88888.00 2021-03-03 22:27:30.000 062 14277.71 406.21 54600.75 88888.00 2021-03-03 22:27:31.000 062 14278.18 406.52 54600.35 88888.00 2021-03-03 22:27:32.000 062 14278.39 406.57 54600.87 88888.00 2021-03-03 22:27:33.000 062 14278.33 406.52 54600.93 88888.00 2021-03-03 22:27:34.000 062 14278.52 406.25 54600.97 88888.00 2021-03-03 22:27:35.000 062 14278.56 406.36 54600.96 88888.00 2021-03-03 22:27:36.000 062 14278.76 406.58 54601.06 88888.00 2021-03-03 22:27:37.000 062 14278.71 406.21 54601.23 88888.00 2021-03-03 22:27:38.000 062 14278.75 406.25 54601.29 88888.00 2021-03-03 22:27:39.000 062 14278.58 406.03 54601.43 88888.00 2021-03-03 22:27:40.000 062 14281.19 408.84 54598.67 88888.00 2021-03-03 22:27:41.000 062 14278.63 406.20 54601.36 88888.00 2021-03-03 22:27:42.000 062 14278.56 406.13 54601.39 88888.00 2021-03-03 22:27:43.000 062 14278.65 405.58 54601.68 88888.00 2021-03-03 22:27:44.000 062 14278.17 405.65 54601.66 88888.00 2021-03-03 22:27:45.000 062 14278.31 405.98 54601.61 88888.00 2021-03-03 22:27:46.000 062 14280.87 408.40 54598.79 88888.00 2021-03-03 22:27:47.000 062 14277.77 405.61 54601.79 88888.00 2021-03-03 22:27:48.000 062 14278.08 405.53 54601.69 88888.00 2021-03-03 22:27:49.000 062 14277.58 406.01 54601.84 88888.00 2021-03-03 22:27:50.000 062 14277.57 405.99 54600.37 88888.00 2021-03-03 22:27:51.000 062 14280.29 408.85 54601.15 88888.00 2021-03-03 22:27:52.000 062 14277.75 406.71 54601.81 88888.00 2021-03-03 22:27:53.000 062 14277.41 406.35 54601.81 88888.00 2021-03-03 22:27:54.000 062 14277.66 406.36 54601.88 88888.00 2021-03-03 22:27:55.000 062 14277.82 406.84 54601.82 88888.00 2021-03-03 22:27:56.000 062 14277.79 406.46 54601.66 88888.00 2021-03-03 22:27:57.000 062 14277.87 406.99 54601.77 88888.00 2021-03-03 22:27:58.000 062 14277.89 406.58 54601.72 88888.00 2021-03-03 22:27:59.000 062 14278.17 406.38 54601.40 88888.00 2021-03-03 22:28:00.000 062 14278.46 406.65 54601.77 88888.00 2021-03-03 22:28:01.000 062 14278.50 406.66 54601.16 88888.00 2021-03-03 22:28:02.000 062 14278.60 406.23 54601.75 88888.00 2021-03-03 22:28:03.000 062 14278.46 406.27 54601.61 88888.00 2021-03-03 22:28:04.000 062 14278.50 405.45 54601.88 88888.00 2021-03-03 22:28:05.000 062 14278.52 405.28 54601.65 88888.00 2021-03-03 22:28:06.000 062 14278.82 405.37 54601.63 88888.00 2021-03-03 22:28:07.000 062 14278.04 405.07 54601.79 88888.00 2021-03-03 22:28:08.000 062 14278.20 405.04 54601.68 88888.00 2021-03-03 22:28:09.000 062 14277.75 404.61 54601.78 88888.00 2021-03-03 22:28:10.000 062 14277.53 404.69 54601.72 88888.00 2021-03-03 22:28:11.000 062 14280.29 407.24 54598.55 88888.00 2021-03-03 22:28:12.000 062 14277.16 404.60 54601.65 88888.00 2021-03-03 22:28:13.000 062 14276.92 404.57 54601.51 88888.00 2021-03-03 22:28:14.000 062 14276.94 404.48 54601.50 88888.00 2021-03-03 22:28:15.000 062 14276.84 404.28 54601.48 88888.00 2021-03-03 22:28:16.000 062 14276.77 404.31 54601.38 88888.00 2021-03-03 22:28:17.000 062 14279.41 406.86 54598.54 88888.00 2021-03-03 22:28:18.000 062 14276.56 404.11 54601.27 88888.00 2021-03-03 22:28:19.000 062 14276.63 404.07 54601.18 88888.00 2021-03-03 22:28:20.000 062 14277.04 403.74 54601.14 88888.00 2021-03-03 22:28:21.000 062 14276.76 403.83 54601.03 88888.00 2021-03-03 22:28:22.000 062 14276.61 403.62 54600.91 88888.00 2021-03-03 22:28:23.000 062 14276.70 403.46 54600.90 88888.00 2021-03-03 22:28:24.000 062 14276.66 403.27 54600.93 88888.00 2021-03-03 22:28:25.000 062 14276.82 403.06 54601.08 88888.00 2021-03-03 22:28:26.000 062 14276.88 402.81 54600.73 88888.00 2021-03-03 22:28:27.000 062 14276.86 403.19 54600.92 88888.00 2021-03-03 22:28:28.000 062 14276.88 403.33 54600.94 88888.00 2021-03-03 22:28:29.000 062 14276.66 402.68 54601.12 88888.00 2021-03-03 22:28:30.000 062 14276.59 402.77 54600.96 88888.00 2021-03-03 22:28:31.000 062 14279.40 405.58 54598.03 88888.00 2021-03-03 22:28:32.000 062 14276.63 402.87 54600.89 88888.00 2021-03-03 22:28:33.000 062 14276.67 402.87 54600.80 88888.00 2021-03-03 22:28:34.000 062 14276.29 402.98 54601.00 88888.00 2021-03-03 22:28:35.000 062 14276.39 402.94 54600.80 88888.00 2021-03-03 22:28:36.000 062 14276.30 402.81 54600.73 88888.00 2021-03-03 22:28:37.000 062 14278.81 405.84 54597.98 88888.00 2021-03-03 22:28:38.000 062 14276.01 403.00 54600.39 88888.00 2021-03-03 22:28:39.000 062 14275.84 402.90 54600.82 88888.00 2021-03-03 22:28:40.000 062 14275.85 402.86 54600.81 88888.00 2021-03-03 22:28:41.000 062 14275.90 402.68 54600.55 88888.00 2021-03-03 22:28:42.000 062 14275.70 402.75 54600.68 88888.00 2021-03-03 22:28:43.000 062 14275.82 403.42 54600.62 88888.00 2021-03-03 22:28:44.000 062 14275.76 402.64 54600.62 88888.00 2021-03-03 22:28:45.000 062 14275.58 402.84 54600.30 88888.00 2021-03-03 22:28:46.000 062 14275.78 402.59 54600.34 88888.00 2021-03-03 22:28:47.000 062 14277.15 402.72 54597.74 88888.00 2021-03-03 22:28:48.000 062 14275.62 405.77 54600.32 88888.00 2021-03-03 22:28:49.000 062 14275.50 402.77 54600.42 88888.00 2021-03-03 22:28:50.000 062 14275.60 402.96 54600.37 88888.00 2021-03-03 22:28:51.000 062 14275.97 402.68 54600.20 88888.00 2021-03-03 22:28:52.000 062 14275.41 402.91 54600.18 88888.00 2021-03-03 22:28:53.000 062 14275.38 402.91 54599.83 88888.00 2021-03-03 22:28:54.000 062 14275.15 403.16 54600.19 88888.00 2021-03-03 22:28:55.000 062 14275.36 403.09 54600.00 88888.00 2021-03-03 22:28:56.000 062 14275.12 403.19 54600.16 88888.00 2021-03-03 22:28:57.000 062 14275.11 403.44 54600.28 88888.00 2021-03-03 22:28:58.000 062 14275.19 403.44 54600.13 88888.00 2021-03-03 22:28:59.000 062 14275.06 403.63 54600.33 88888.00 2021-03-03 22:29:00.000 062 14274.92 404.02 54600.19 88888.00 2021-03-03 22:29:01.000 062 14275.07 403.65 54600.14 88888.00 2021-03-03 22:29:02.000 062 14275.16 404.12 54599.94 88888.00 2021-03-03 22:29:03.000 062 14277.35 406.70 54597.35 88888.00 2021-03-03 22:29:04.000 062 14274.61 403.95 54600.10 88888.00 2021-03-03 22:29:05.000 062 14274.64 403.75 54600.06 88888.00 2021-03-03 22:29:06.000 062 14274.62 403.75 54600.12 88888.00 2021-03-03 22:29:07.000 062 14274.71 404.15 54600.12 88888.00 2021-03-03 22:29:08.000 062 14274.69 404.38 54600.06 88888.00 2021-03-03 22:29:09.000 062 14277.27 406.66 54597.32 88888.00 2021-03-03 22:29:10.000 062 14274.52 404.05 54600.01 88888.00 2021-03-03 22:29:11.000 062 14274.56 403.88 54600.04 88888.00 2021-03-03 22:29:12.000 062 14274.69 403.61 54600.00 88888.00 2021-03-03 22:29:13.000 062 14274.75 404.32 54599.95 88888.00 2021-03-03 22:29:14.000 062 14274.39 403.81 54600.05 88888.00 2021-03-03 22:29:15.000 062 14274.46 403.90 54600.06 88888.00 2021-03-03 22:29:16.000 062 14274.52 403.95 54600.22 88888.00 2021-03-03 22:29:17.000 062 14274.37 404.19 54599.85 88888.00 2021-03-03 22:29:18.000 062 14274.49 404.05 54600.00 88888.00 2021-03-03 22:29:19.000 062 14274.46 404.36 54600.11 88888.00 2021-03-03 22:29:20.000 062 14274.56 404.25 54600.03 88888.00 2021-03-03 22:29:21.000 062 14274.35 404.18 54600.02 88888.00 2021-03-03 22:29:22.000 062 14274.46 404.32 54600.03 88888.00 2021-03-03 22:29:23.000 062 14274.50 404.65 54599.93 88888.00 2021-03-03 22:29:24.000 062 14274.48 404.53 54600.05 88888.00 2021-03-03 22:29:25.000 062 14274.47 404.76 54599.93 88888.00 2021-03-03 22:29:26.000 062 14274.50 404.62 54599.99 88888.00 2021-03-03 22:29:27.000 062 14278.10 408.19 54597.03 88888.00 2021-03-03 22:29:28.000 062 14275.86 407.22 54599.96 88888.00 2021-03-03 22:29:29.000 062 14274.75 404.68 54600.05 88888.00 2021-03-03 22:29:30.000 062 14274.79 404.74 54599.93 88888.00 2021-03-03 22:29:31.000 062 14274.90 404.95 54600.05 88888.00 2021-03-03 22:29:32.000 062 14275.12 404.85 54599.94 88888.00 2021-03-03 22:29:33.000 062 14277.74 407.72 54597.08 88888.00 2021-03-03 22:29:34.000 062 14275.14 405.20 54599.88 88888.00 2021-03-03 22:29:35.000 062 14275.06 405.29 54599.80 88888.00 2021-03-03 22:29:36.000 062 14275.10 405.29 54599.83 88888.00 2021-03-03 22:29:37.000 062 14275.12 405.25 54599.79 88888.00 2021-03-03 22:29:38.000 062 14275.20 405.39 54599.75 88888.00 2021-03-03 22:29:39.000 062 14275.38 405.17 54599.94 88888.00 2021-03-03 22:29:40.000 062 14275.38 405.28 54599.87 88888.00 2021-03-03 22:29:41.000 062 14275.30 405.23 54599.66 88888.00 2021-03-03 22:29:42.000 062 14275.36 405.52 54599.85 88888.00 2021-03-03 22:29:43.000 062 14275.44 405.58 54599.28 88888.00 2021-03-03 22:29:44.000 062 14275.44 405.57 54599.65 88888.00 2021-03-03 22:29:45.000 062 14275.30 405.83 54599.79 88888.00 2021-03-03 22:29:46.000 062 14275.25 405.52 54599.75 88888.00 2021-03-03 22:29:47.000 062 14275.14 405.69 54599.56 88888.00 2021-03-03 22:29:48.000 062 14275.18 405.77 54599.61 88888.00 2021-03-03 22:29:49.000 062 14275.07 405.64 54599.63 88888.00 2021-03-03 22:29:50.000 062 14275.00 405.52 54599.68 88888.00 2021-03-03 22:29:51.000 062 14274.91 405.70 54599.59 88888.00 2021-03-03 22:29:52.000 062 14274.96 406.09 54599.50 88888.00 2021-03-03 22:29:53.000 062 14274.87 405.93 54599.55 88888.00 2021-03-03 22:29:54.000 062 14274.78 405.91 54599.64 88888.00 2021-03-03 22:29:55.000 062 14274.84 405.99 54599.60 88888.00 2021-03-03 22:29:56.000 062 14274.80 405.99 54599.78 88888.00 2021-03-03 22:29:57.000 062 14274.79 406.27 54599.53 88888.00 2021-03-03 22:29:58.000 062 14277.35 409.20 54596.66 88888.00 2021-03-03 22:29:59.000 062 14274.98 406.19 54599.52 88888.00 2021-03-03 22:30:00.000 062 14275.15 406.52 54599.53 88888.00 2021-03-03 22:30:01.000 062 14276.86 406.50 54598.84 88888.00 2021-03-03 22:30:02.000 062 14275.03 406.38 54599.46 88888.00 2021-03-03 22:30:03.000 062 14275.32 406.80 54599.60 88888.00 2021-03-03 22:30:04.000 062 14278.13 409.45 54596.76 88888.00 2021-03-03 22:30:05.000 062 14275.43 406.58 54599.44 88888.00 2021-03-03 22:30:06.000 062 14275.56 406.95 54598.99 88888.00 2021-03-03 22:30:07.000 062 14275.57 406.93 54599.38 88888.00 2021-03-03 22:30:08.000 062 14275.74 407.44 54599.11 88888.00 2021-03-03 22:30:09.000 062 14275.76 406.76 54599.49 88888.00 2021-03-03 22:30:10.000 062 14275.80 407.36 54599.55 88888.00 2021-03-03 22:30:11.000 062 14275.81 406.88 54599.74 88888.00 2021-03-03 22:30:12.000 062 14276.08 406.84 54599.60 88888.00 2021-03-03 22:30:13.000 062 14275.97 407.07 54599.38 88888.00 2021-03-03 22:30:14.000 062 14275.89 406.89 54599.54 88888.00 2021-03-03 22:30:15.000 062 14275.95 407.14 54599.55 88888.00 2021-03-03 22:30:16.000 062 14275.90 407.09 54599.49 88888.00 2021-03-03 22:30:17.000 062 14275.98 407.09 54599.54 88888.00 2021-03-03 22:30:18.000 062 14276.06 407.12 54598.96 88888.00 2021-03-03 22:30:19.000 062 14276.32 407.05 54599.35 88888.00 2021-03-03 22:30:20.000 062 14276.15 407.37 54599.54 88888.00 2021-03-03 22:30:21.000 062 14276.21 407.07 54599.42 88888.00 2021-03-03 22:30:22.000 062 14276.58 407.51 54599.45 88888.00 2021-03-03 22:30:23.000 062 14276.54 407.03 54599.39 88888.00 2021-03-03 22:30:24.000 062 14276.51 407.19 54599.40 88888.00 2021-03-03 22:30:25.000 062 14276.60 407.25 54599.55 88888.00 2021-03-03 22:30:26.000 062 14276.58 407.24 54599.68 88888.00 2021-03-03 22:30:27.000 062 14279.20 409.91 54596.81 88888.00 2021-03-03 22:30:28.000 062 14276.85 407.30 54599.47 88888.00 2021-03-03 22:30:29.000 062 14276.62 407.39 54599.48 88888.00 2021-03-03 22:30:30.000 062 14277.40 407.56 54599.50 88888.00 2021-03-03 22:30:31.000 062 14276.85 407.33 54599.55 88888.00 2021-03-03 22:30:32.000 062 14279.73 410.47 54596.73 88888.00 2021-03-03 22:30:33.000 062 14279.78 410.29 54596.75 88888.00 2021-03-03 22:30:34.000 062 14277.22 407.53 54599.69 88888.00 2021-03-03 22:30:35.000 062 14277.34 407.78 54599.60 88888.00 2021-03-03 22:30:36.000 062 14277.39 407.59 54599.83 88888.00 2021-03-03 22:30:37.000 062 14280.36 409.29 54597.07 88888.00 2021-03-03 22:30:38.000 062 14277.64 407.91 54599.12 88888.00 2021-03-03 22:30:39.000 062 14277.58 407.80 54599.68 88888.00 2021-03-03 22:30:40.000 062 14277.50 408.39 54599.80 88888.00 2021-03-03 22:30:41.000 062 14277.80 407.78 54599.93 88888.00 2021-03-03 22:30:42.000 062 14278.25 407.97 54599.83 88888.00 2021-03-03 22:30:43.000 062 14278.14 407.82 54599.86 88888.00 2021-03-03 22:30:44.000 062 14278.13 407.87 54600.02 88888.00 2021-03-03 22:30:45.000 062 14278.43 407.75 54600.04 88888.00 2021-03-03 22:30:46.000 062 14278.41 408.06 54600.18 88888.00 2021-03-03 22:30:47.000 062 14278.49 408.04 54600.18 88888.00 2021-03-03 22:30:48.000 062 14278.65 408.10 54600.02 88888.00 2021-03-03 22:30:49.000 062 14278.81 407.99 54600.12 88888.00 2021-03-03 22:30:50.000 062 14279.41 407.71 54599.80 88888.00 2021-03-03 22:30:51.000 062 14279.04 408.13 54600.23 88888.00 2021-03-03 22:30:52.000 062 14279.19 408.03 54600.33 88888.00 2021-03-03 22:30:53.000 062 14279.31 408.03 54600.20 88888.00 2021-03-03 22:30:54.000 062 14279.36 407.75 54600.25 88888.00 2021-03-03 22:30:55.000 062 14279.53 408.05 54600.31 88888.00 2021-03-03 22:30:56.000 062 14279.53 408.06 54600.45 88888.00 2021-03-03 22:30:57.000 062 14279.78 407.90 54600.37 88888.00 2021-03-03 22:30:58.000 062 14282.54 410.43 54597.67 88888.00 2021-03-03 22:30:59.000 062 14279.79 408.09 54600.54 88888.00 2021-03-03 22:31:00.000 062 14279.78 407.71 54600.53 88888.00 2021-03-03 22:31:01.000 062 14279.88 407.80 54600.73 88888.00 2021-03-03 22:31:02.000 062 14279.97 407.66 54600.62 88888.00 2021-03-03 22:31:03.000 062 14280.15 407.59 54600.53 88888.00 2021-03-03 22:31:04.000 062 14282.84 410.61 54597.82 88888.00 2021-03-03 22:31:05.000 062 14279.98 407.62 54600.79 88888.00 2021-03-03 22:31:06.000 062 14280.15 407.42 54600.90 88888.00 2021-03-03 22:31:07.000 062 14280.26 407.49 54600.81 88888.00 2021-03-03 22:31:08.000 062 14280.23 407.30 54600.80 88888.00 2021-03-03 22:31:09.000 062 14280.29 407.18 54600.95 88888.00 2021-03-03 22:31:10.000 062 14280.40 407.72 54600.75 88888.00 2021-03-03 22:31:11.000 062 14280.47 407.31 54600.86 88888.00 2021-03-03 22:31:12.000 062 14280.59 407.37 54601.00 88888.00 2021-03-03 22:31:13.000 062 14280.47 407.04 54600.97 88888.00 2021-03-03 22:31:14.000 062 14280.80 407.28 54601.04 88888.00 2021-03-03 22:31:15.000 062 14280.90 407.15 54600.96 88888.00 2021-03-03 22:31:16.000 062 14281.35 407.20 54601.10 88888.00 2021-03-03 22:31:17.000 062 14284.51 411.09 54598.01 88888.00 2021-03-03 22:31:18.000 062 14281.06 409.66 54601.08 88888.00 2021-03-03 22:31:19.000 062 14281.27 407.17 54601.27 88888.00 2021-03-03 22:31:20.000 062 14281.42 407.09 54601.27 88888.00 2021-03-03 22:31:21.000 062 14281.50 406.95 54601.44 88888.00 2021-03-03 22:31:22.000 062 14281.54 407.49 54601.47 88888.00 2021-03-03 22:31:23.000 062 14284.40 409.89 54598.71 88888.00 2021-03-03 22:31:24.000 062 14281.76 406.78 54601.23 88888.00 2021-03-03 22:31:25.000 062 14281.75 407.15 54601.48 88888.00 2021-03-03 22:31:26.000 062 14281.64 407.15 54601.54 88888.00 2021-03-03 22:31:27.000 062 14281.75 407.29 54601.58 88888.00 2021-03-03 22:31:28.000 062 14281.73 406.99 54601.63 88888.00 2021-03-03 22:31:29.000 062 14281.98 406.82 54601.70 88888.00 2021-03-03 22:31:30.000 062 14282.05 406.84 54601.60 88888.00 2021-03-03 22:31:31.000 062 14282.11 406.75 54601.75 88888.00 2021-03-03 22:31:32.000 062 14282.08 406.47 54601.75 88888.00 2021-03-03 22:31:33.000 062 14282.27 407.00 54601.75 88888.00 2021-03-03 22:31:34.000 062 14282.20 406.34 54601.84 88888.00 2021-03-03 22:31:35.000 062 14282.88 406.58 54601.65 88888.00 2021-03-03 22:31:36.000 062 14282.30 406.46 54601.88 88888.00 2021-03-03 22:31:37.000 062 14282.70 406.49 54601.77 88888.00 2021-03-03 22:31:38.000 062 14282.33 406.38 54601.86 88888.00 2021-03-03 22:31:39.000 062 14282.82 406.69 54602.00 88888.00 2021-03-03 22:31:40.000 062 14282.80 406.58 54601.94 88888.00 2021-03-03 22:31:41.000 062 14282.72 406.58 54601.88 88888.00 2021-03-03 22:31:42.000 062 14282.82 406.65 54602.01 88888.00 2021-03-03 22:31:43.000 062 14282.76 406.71 54601.97 88888.00 2021-03-03 22:31:44.000 062 14283.12 406.58 54602.16 88888.00 2021-03-03 22:31:45.000 062 14282.67 406.63 54602.23 88888.00 2021-03-03 22:31:46.000 062 14282.90 406.54 54602.32 88888.00 2021-03-03 22:31:47.000 062 14282.94 406.56 54602.35 88888.00 2021-03-03 22:31:48.000 062 14285.66 409.30 54599.44 88888.00 2021-03-03 22:31:49.000 062 14282.96 406.56 54602.16 88888.00 2021-03-03 22:31:50.000 062 14283.01 406.62 54602.36 88888.00 2021-03-03 22:31:51.000 062 14282.98 406.60 54602.32 88888.00 2021-03-03 22:31:52.000 062 14282.85 406.56 54602.33 88888.00 2021-03-03 22:31:53.000 062 14282.86 406.77 54602.31 88888.00 2021-03-03 22:31:54.000 062 14285.82 409.16 54599.64 88888.00 2021-03-03 22:31:55.000 062 14283.43 406.44 54602.36 88888.00 2021-03-03 22:31:56.000 062 14283.23 406.42 54602.35 88888.00 2021-03-03 22:31:57.000 062 14282.95 406.32 54602.34 88888.00 2021-03-03 22:31:58.000 062 14283.04 406.32 54602.42 88888.00 2021-03-03 22:31:59.000 062 14282.93 406.59 54602.47 88888.00 2021-03-03 22:32:00.000 062 14283.11 406.65 54602.40 88888.00 2021-03-03 22:32:01.000 062 14283.23 406.41 54602.46 88888.00 2021-03-03 22:32:02.000 062 14283.49 406.84 54602.58 88888.00 2021-03-03 22:32:03.000 062 14283.20 406.40 54602.67 88888.00 2021-03-03 22:32:04.000 062 14283.43 406.62 54602.49 88888.00 2021-03-03 22:32:05.000 062 14286.87 409.43 54599.53 88888.00 2021-03-03 22:32:06.000 062 14283.48 409.23 54602.59 88888.00 2021-03-03 22:32:07.000 062 14283.25 406.30 54602.56 88888.00 2021-03-03 22:32:08.000 062 14283.48 406.28 54602.65 88888.00 2021-03-03 22:32:09.000 062 14283.60 406.20 54602.38 88888.00 2021-03-03 22:32:10.000 062 14283.90 406.73 54602.45 88888.00 2021-03-03 22:32:11.000 062 14286.39 408.86 54600.19 88888.00 2021-03-03 22:32:12.000 062 14283.69 406.11 54602.78 88888.00 2021-03-03 22:32:13.000 062 14283.58 406.28 54602.82 88888.00 2021-03-03 22:32:14.000 062 14283.61 406.05 54602.84 88888.00 2021-03-03 22:32:15.000 062 14283.64 405.97 54602.70 88888.00 2021-03-03 22:32:16.000 062 14283.65 406.02 54602.73 88888.00 2021-03-03 22:32:17.000 062 14283.74 406.32 54602.81 88888.00 2021-03-03 22:32:18.000 062 14283.60 405.76 54602.94 88888.00 2021-03-03 22:32:19.000 062 14283.88 406.00 54602.77 88888.00 2021-03-03 22:32:20.000 062 14283.76 405.81 54602.57 88888.00 2021-03-03 22:32:21.000 062 14283.59 406.08 54602.61 88888.00 2021-03-03 22:32:22.000 062 14283.65 405.67 54602.89 88888.00 2021-03-03 22:32:23.000 062 14283.49 405.97 54602.95 88888.00 2021-03-03 22:32:24.000 062 14283.48 406.02 54600.19 88888.00 2021-03-03 22:32:25.000 062 14285.12 408.75 54602.90 88888.00 2021-03-03 22:32:26.000 062 14283.60 406.03 54603.03 88888.00 2021-03-03 22:32:27.000 062 14283.36 406.44 54603.01 88888.00 2021-03-03 22:32:28.000 062 14283.37 406.19 54602.97 88888.00 2021-03-03 22:32:29.000 062 14283.30 406.20 54602.99 88888.00 2021-03-03 22:32:30.000 062 14283.35 406.14 54603.03 88888.00 2021-03-03 22:32:31.000 062 14283.29 406.17 54603.02 88888.00 2021-03-03 22:32:32.000 062 14283.24 406.40 54602.95 88888.00 2021-03-03 22:32:33.000 062 14283.36 406.25 54603.07 88888.00 2021-03-03 22:32:34.000 062 14283.18 406.21 54602.91 88888.00 2021-03-03 22:32:35.000 062 14283.24 406.22 54602.91 88888.00 2021-03-03 22:32:36.000 062 14283.22 406.67 54602.82 88888.00 2021-03-03 22:32:37.000 062 14283.13 406.69 54602.94 88888.00 2021-03-03 22:32:38.000 062 14283.08 406.41 54602.82 88888.00 2021-03-03 22:32:39.000 062 14283.09 406.40 54602.88 88888.00 2021-03-03 22:32:40.000 062 14286.09 409.11 54600.18 88888.00 2021-03-03 22:32:41.000 062 14282.98 406.44 54602.95 88888.00 2021-03-03 22:32:42.000 062 14283.18 406.99 54602.92 88888.00 2021-03-03 22:32:43.000 062 14283.07 406.62 54602.89 88888.00 2021-03-03 22:32:44.000 062 14283.26 406.70 54602.66 88888.00 2021-03-03 22:32:45.000 062 14282.85 406.31 54602.96 88888.00 2021-03-03 22:32:46.000 062 14285.82 409.10 54600.01 88888.00 2021-03-03 22:32:47.000 062 14283.06 406.53 54602.87 88888.00 2021-03-03 22:32:48.000 062 14283.19 406.29 54602.85 88888.00 2021-03-03 22:32:49.000 062 14283.25 406.62 54602.86 88888.00 2021-03-03 22:32:50.000 062 14283.31 406.17 54602.84 88888.00 2021-03-03 22:32:51.000 062 14283.45 406.57 54602.87 88888.00 2021-03-03 22:32:52.000 062 14283.46 406.32 54602.84 88888.00 2021-03-03 22:32:53.000 062 14283.41 406.27 54602.78 88888.00 2021-03-03 22:32:54.000 062 14283.49 406.55 54600.54 88888.00 2021-03-03 22:32:55.000 062 14286.20 409.01 54599.85 88888.00 2021-03-03 22:32:56.000 062 14283.58 406.24 54602.89 88888.00 2021-03-03 22:32:57.000 062 14283.69 406.46 54602.83 88888.00 2021-03-03 22:32:58.000 062 14283.50 406.27 54603.09 88888.00 2021-03-03 22:32:59.000 062 14283.53 405.93 54602.92 88888.00 2021-03-03 22:33:00.000 062 14283.55 406.08 54602.78 88888.00 2021-03-03 22:33:01.000 062 14286.20 408.91 54599.82 88888.00 2021-03-03 22:33:02.000 062 14283.57 406.58 54602.72 88888.00 2021-03-03 22:33:03.000 062 14283.36 406.01 54602.99 88888.00 2021-03-03 22:33:04.000 062 14283.48 406.15 54602.89 88888.00 2021-03-03 22:33:05.000 062 14283.62 406.29 54602.70 88888.00 2021-03-03 22:33:06.000 062 14283.41 406.24 54602.94 88888.00 2021-03-03 22:33:07.000 062 14283.87 406.84 54602.81 88888.00 2021-03-03 22:33:08.000 062 14283.46 406.52 54602.94 88888.00 2021-03-03 22:33:09.000 062 14283.42 406.54 54602.90 88888.00 2021-03-03 22:33:10.000 062 14283.29 406.62 54602.54 88888.00 2021-03-03 22:33:11.000 062 14283.39 407.05 54602.81 88888.00 2021-03-03 22:33:12.000 062 14283.80 407.00 54602.86 88888.00 2021-03-03 22:33:13.000 062 14283.53 407.07 54602.96 88888.00 2021-03-03 22:33:14.000 062 14283.61 407.15 54602.89 88888.00 2021-03-03 22:33:15.000 062 14283.73 407.11 54602.92 88888.00 2021-03-03 22:33:16.000 062 14283.70 407.17 54602.81 88888.00 2021-03-03 22:33:17.000 062 14283.70 407.38 54602.45 88888.00 2021-03-03 22:33:18.000 062 14283.75 407.36 54602.88 88888.00 2021-03-03 22:33:19.000 062 14284.13 407.51 54602.90 88888.00 2021-03-03 22:33:20.000 062 14283.72 407.24 54602.83 88888.00 2021-03-03 22:33:21.000 062 14283.81 407.28 54602.80 88888.00 2021-03-03 22:33:22.000 062 14284.08 407.60 54602.87 88888.00 2021-03-03 22:33:23.000 062 14283.87 406.97 54602.92 88888.00 2021-03-03 22:33:24.000 062 14283.86 407.00 54602.90 88888.00 2021-03-03 22:33:25.000 062 14286.83 409.79 54600.24 88888.00 2021-03-03 22:33:26.000 062 14283.81 406.94 54602.96 88888.00 2021-03-03 22:33:27.000 062 14283.81 407.06 54602.98 88888.00 2021-03-03 22:33:28.000 062 14283.71 407.16 54603.01 88888.00 2021-03-03 22:33:29.000 062 14283.69 406.77 54603.08 88888.00 2021-03-03 22:33:30.000 062 14283.53 406.71 54603.01 88888.00 2021-03-03 22:33:31.000 062 14286.18 409.68 54600.31 88888.00 2021-03-03 22:33:32.000 062 14283.62 407.37 54603.03 88888.00 2021-03-03 22:33:33.000 062 14283.40 406.97 54603.11 88888.00 2021-03-03 22:33:34.000 062 14283.69 406.65 54602.98 88888.00 2021-03-03 22:33:35.000 062 14283.20 406.96 54603.17 88888.00 2021-03-03 22:33:36.000 062 14283.33 407.22 54603.14 88888.00 2021-03-03 22:33:37.000 062 14283.45 407.35 54602.97 88888.00 2021-03-03 22:33:38.000 062 14283.39 407.77 54603.05 88888.00 2021-03-03 22:33:39.000 062 14283.37 407.72 54603.07 88888.00 2021-03-03 22:33:40.000 062 14283.31 407.68 54603.11 88888.00 2021-03-03 22:33:41.000 062 14283.37 408.29 54602.99 88888.00 2021-03-03 22:33:42.000 062 14283.36 408.43 54602.84 88888.00 2021-03-03 22:33:43.000 062 14283.57 408.35 54602.99 88888.00 2021-03-03 22:33:44.000 062 14283.33 408.23 54603.01 88888.00 2021-03-03 22:33:45.000 062 14283.31 408.11 54603.05 88888.00 2021-03-03 22:33:46.000 062 14283.68 408.15 54603.11 88888.00 2021-03-03 22:33:47.000 062 14283.48 408.28 54602.93 88888.00 2021-03-03 22:33:48.000 062 14283.49 408.28 54603.11 88888.00 2021-03-03 22:33:49.000 062 14285.98 410.76 54600.31 88888.00 2021-03-03 22:33:50.000 062 14283.36 408.02 54603.14 88888.00 2021-03-03 22:33:51.000 062 14283.44 408.19 54602.92 88888.00 2021-03-03 22:33:52.000 062 14283.62 407.92 54602.95 88888.00 2021-03-03 22:33:53.000 062 14283.38 407.84 54603.14 88888.00 2021-03-03 22:33:54.000 062 14283.67 407.91 54602.98 88888.00 2021-03-03 22:33:55.000 062 14286.45 410.60 54600.48 88888.00 2021-03-03 22:33:56.000 062 14283.82 407.98 54603.17 88888.00 2021-03-03 22:33:57.000 062 14284.03 408.70 54602.61 88888.00 2021-03-03 22:33:58.000 062 14283.96 408.22 54603.17 88888.00 2021-03-03 22:33:59.000 062 14284.15 408.31 54602.80 88888.00 2021-03-03 22:34:00.000 062 14284.26 408.50 54603.06 88888.00 2021-03-03 22:34:01.000 062 14284.48 408.28 54600.93 88888.00 2021-03-03 22:34:02.000 062 14286.94 411.23 54603.18 88888.00 2021-03-03 22:34:03.000 062 14284.37 408.39 54603.30 88888.00 2021-03-03 22:34:04.000 062 14284.60 408.48 54603.20 88888.00 2021-03-03 22:34:05.000 062 14284.44 408.38 54603.20 88888.00 2021-03-03 22:34:06.000 062 14284.55 408.60 54603.26 88888.00 2021-03-03 22:34:07.000 062 14284.57 408.35 54603.25 88888.00 2021-03-03 22:34:08.000 062 14284.70 408.63 54603.43 88888.00 2021-03-03 22:34:09.000 062 14284.72 408.21 54603.37 88888.00 2021-03-03 22:34:10.000 062 14284.35 408.02 54603.50 88888.00 2021-03-03 22:34:11.000 062 14284.25 408.28 54603.55 88888.00 2021-03-03 22:34:12.000 062 14284.30 408.16 54603.49 88888.00 2021-03-03 22:34:13.000 062 14284.16 408.13 54603.27 88888.00 2021-03-03 22:34:14.000 062 14284.19 408.47 54603.45 88888.00 2021-03-03 22:34:15.000 062 14284.05 408.10 54603.36 88888.00 2021-03-03 22:34:16.000 062 14284.30 408.23 54603.17 88888.00 2021-03-03 22:34:17.000 062 14284.47 408.43 54603.33 88888.00 2021-03-03 22:34:18.000 062 14284.62 408.47 54603.54 88888.00 2021-03-03 22:34:19.000 062 14284.83 409.02 54603.57 88888.00 2021-03-03 22:34:20.000 062 14284.83 408.54 54603.64 88888.00 2021-03-03 22:34:21.000 062 14285.04 408.39 54603.58 88888.00 2021-03-03 22:34:22.000 062 14287.67 411.23 54600.78 88888.00 2021-03-03 22:34:23.000 062 14285.24 408.37 54603.57 88888.00 2021-03-03 22:34:24.000 062 14285.32 408.62 54603.52 88888.00 2021-03-03 22:34:25.000 062 14285.19 407.93 54603.70 88888.00 2021-03-03 22:34:26.000 062 14285.25 407.68 54603.70 88888.00 2021-03-03 22:34:27.000 062 14285.19 408.03 54603.66 88888.00 2021-03-03 22:34:28.000 062 14287.89 409.86 54601.07 88888.00 2021-03-03 22:34:29.000 062 14284.68 406.94 54603.70 88888.00 2021-03-03 22:34:30.000 062 14284.36 406.68 54603.82 88888.00 2021-03-03 22:34:31.000 062 14284.08 406.66 54603.70 88888.00 2021-03-03 22:34:32.000 062 14284.47 406.48 54603.54 88888.00 2021-03-03 22:34:33.000 062 14283.75 406.33 54603.72 88888.00 2021-03-03 22:34:34.000 062 14283.84 406.39 54603.64 88888.00 2021-03-03 22:34:35.000 062 14283.18 406.35 54603.70 88888.00 2021-03-03 22:34:36.000 062 14286.18 410.20 54600.60 88888.00 2021-03-03 22:34:37.000 062 14283.25 408.31 54603.47 88888.00 2021-03-03 22:34:38.000 062 14283.14 406.93 54603.09 88888.00 2021-03-03 22:34:39.000 062 14283.18 406.96 54603.56 88888.00 2021-03-03 22:34:40.000 062 14283.11 407.04 54603.52 88888.00 2021-03-03 22:34:41.000 062 14283.30 407.25 54603.39 88888.00 2021-03-03 22:34:42.000 062 14285.95 410.09 54600.64 88888.00 2021-03-03 22:34:43.000 062 14283.67 407.49 54603.34 88888.00 2021-03-03 22:34:44.000 062 14283.43 407.57 54603.49 88888.00 2021-03-03 22:34:45.000 062 14283.31 407.47 54603.31 88888.00 2021-03-03 22:34:46.000 062 14283.61 407.43 54602.92 88888.00 2021-03-03 22:34:47.000 062 14283.34 407.22 54603.21 88888.00 2021-03-03 22:34:48.000 062 14283.15 407.40 54603.20 88888.00 2021-03-03 22:34:49.000 062 14283.11 407.08 54603.30 88888.00 2021-03-03 22:34:50.000 062 14282.92 406.89 54603.36 88888.00 2021-03-03 22:34:51.000 062 14282.90 406.84 54603.29 88888.00 2021-03-03 22:34:52.000 062 14282.47 406.31 54603.24 88888.00 2021-03-03 22:34:53.000 062 14282.23 406.21 54603.31 88888.00 2021-03-03 22:34:54.000 062 14281.81 406.41 54603.20 88888.00 2021-03-03 22:34:55.000 062 14281.58 406.14 54603.06 88888.00 2021-03-03 22:34:56.000 062 14281.32 406.06 54603.14 88888.00 2021-03-03 22:34:57.000 062 14281.26 405.94 54602.90 88888.00 2021-03-03 22:34:58.000 062 14280.93 406.12 54602.96 88888.00 2021-03-03 22:34:59.000 062 14280.86 406.66 54602.89 88888.00 2021-03-03 22:35:00.000 062 14280.75 406.33 54602.93 88888.00 2021-03-03 22:35:01.000 062 14280.63 406.39 54599.55 88888.00 2021-03-03 22:35:02.000 062 14280.48 406.42 54602.67 88888.00 2021-03-03 22:35:03.000 062 14280.54 406.66 54602.66 88888.00 2021-03-03 22:35:04.000 062 14280.58 406.70 54602.58 88888.00 2021-03-03 22:35:05.000 062 14280.62 406.60 54602.71 88888.00 2021-03-03 22:35:06.000 062 14280.72 406.65 54602.60 88888.00 2021-03-03 22:35:07.000 062 14283.11 409.27 54599.70 88888.00 2021-03-03 22:35:08.000 062 14280.41 406.41 54602.51 88888.00 2021-03-03 22:35:09.000 062 14280.45 406.33 54602.35 88888.00 2021-03-03 22:35:10.000 062 14280.47 406.10 54602.42 88888.00 2021-03-03 22:35:11.000 062 14280.73 406.02 54602.36 88888.00 2021-03-03 22:35:12.000 062 14280.23 405.91 54601.71 88888.00 2021-03-03 22:35:13.000 062 14280.38 405.68 54602.31 88888.00 2021-03-03 22:35:14.000 062 14280.22 405.41 54602.33 88888.00 2021-03-03 22:35:15.000 062 14279.98 405.41 54602.41 88888.00 2021-03-03 22:35:16.000 062 14279.76 405.29 54602.28 88888.00 2021-03-03 22:35:17.000 062 14279.84 405.37 54602.12 88888.00 2021-03-03 22:35:18.000 062 14279.55 405.51 54602.05 88888.00 2021-03-03 22:35:19.000 062 14279.78 405.61 54601.98 88888.00 2021-03-03 22:35:20.000 062 14279.44 405.39 54602.04 88888.00 2021-03-03 22:35:21.000 062 14279.36 405.51 54601.99 88888.00 2021-03-03 22:35:22.000 062 14279.15 405.45 54601.83 88888.00 2021-03-03 22:35:23.000 062 14279.38 405.70 54602.00 88888.00 2021-03-03 22:35:24.000 062 14279.36 405.97 54601.85 88888.00 2021-03-03 22:35:25.000 062 14279.06 406.08 54602.00 88888.00 2021-03-03 22:35:26.000 062 14279.19 406.18 54601.88 88888.00 2021-03-03 22:35:27.000 062 14279.26 406.44 54601.83 88888.00 2021-03-03 22:35:28.000 062 14279.34 406.39 54601.88 88888.00 2021-03-03 22:35:29.000 062 14279.48 405.83 54601.82 88888.00 2021-03-03 22:35:30.000 062 14279.40 406.08 54601.94 88888.00 2021-03-03 22:35:31.000 062 14282.25 408.66 54599.00 88888.00 2021-03-03 22:35:32.000 062 14281.01 405.60 54598.75 88888.00 2021-03-03 22:35:33.000 062 14279.87 408.40 54601.75 88888.00 2021-03-03 22:35:34.000 062 14279.79 405.26 54601.73 88888.00 2021-03-03 22:35:35.000 062 14279.72 405.11 54601.88 88888.00 2021-03-03 22:35:36.000 062 14282.45 407.68 54599.01 88888.00 2021-03-03 22:35:37.000 062 14279.70 404.56 54599.42 88888.00 2021-03-03 22:35:38.000 062 14282.25 407.14 54601.81 88888.00 2021-03-03 22:35:39.000 062 14279.59 404.29 54601.68 88888.00 2021-03-03 22:35:40.000 062 14279.56 404.41 54601.74 88888.00 2021-03-03 22:35:41.000 062 14279.36 404.51 54601.62 88888.00 2021-03-03 22:35:42.000 062 14281.80 407.28 54598.90 88888.00 2021-03-03 22:35:43.000 062 14279.30 404.85 54601.73 88888.00 2021-03-03 22:35:44.000 062 14279.19 405.22 54601.71 88888.00 2021-03-03 22:35:45.000 062 14279.08 405.23 54601.76 88888.00 2021-03-03 22:35:46.000 062 14279.09 405.83 54601.76 88888.00 2021-03-03 22:35:47.000 062 14279.05 405.60 54601.79 88888.00 2021-03-03 22:35:48.000 062 14279.21 405.81 54601.67 88888.00 2021-03-03 22:35:49.000 062 14279.11 406.35 54601.60 88888.00 2021-03-03 22:35:50.000 062 14279.18 406.19 54601.67 88888.00 2021-03-03 22:35:51.000 062 14279.29 406.28 54601.59 88888.00 2021-03-03 22:35:52.000 062 14279.22 406.24 54601.82 88888.00 2021-03-03 22:35:53.000 062 14279.42 406.27 54601.59 88888.00 2021-03-03 22:35:54.000 062 14279.59 406.90 54601.64 88888.00 2021-03-03 22:35:55.000 062 14279.73 406.40 54601.63 88888.00 2021-03-03 22:35:56.000 062 14279.78 406.30 54601.67 88888.00 2021-03-03 22:35:57.000 062 14279.78 406.24 54601.82 88888.00 2021-03-03 22:35:58.000 062 14280.13 406.21 54601.70 88888.00 2021-03-03 22:35:59.000 062 14280.10 406.11 54601.74 88888.00 2021-03-03 22:36:00.000 062 14280.22 406.07 54601.63 88888.00 2021-03-03 22:36:01.000 062 14280.10 406.06 54601.63 88888.00 2021-03-03 22:36:02.000 062 14280.21 405.75 54601.83 88888.00 2021-03-03 22:36:03.000 062 14280.15 405.75 54601.74 88888.00 2021-03-03 22:36:04.000 062 14280.55 405.76 54601.60 88888.00 2021-03-03 22:36:05.000 062 14280.37 405.68 54601.51 88888.00 2021-03-03 22:36:06.000 062 14279.84 405.46 54601.65 88888.00 2021-03-03 22:36:07.000 062 14279.64 405.81 54601.72 88888.00 2021-03-03 22:36:08.000 062 14282.26 407.24 54599.01 88888.00 2021-03-03 22:36:09.000 062 14279.66 405.86 54601.78 88888.00 2021-03-03 22:36:10.000 062 14279.78 405.98 54601.36 88888.00 2021-03-03 22:36:11.000 062 14279.48 405.78 54601.56 88888.00 2021-03-03 22:36:12.000 062 14279.51 406.18 54601.49 88888.00 2021-03-03 22:36:13.000 062 14281.71 406.14 54598.77 88888.00 2021-03-03 22:36:14.000 062 14282.22 408.88 54598.72 88888.00 2021-03-03 22:36:15.000 062 14279.53 406.35 54601.50 88888.00 2021-03-03 22:36:16.000 062 14279.68 406.22 54601.50 88888.00 2021-03-03 22:36:17.000 062 14279.66 405.99 54601.55 88888.00 2021-03-03 22:36:18.000 062 14279.81 405.91 54601.63 88888.00 2021-03-03 22:36:19.000 062 14279.93 405.92 54601.55 88888.00 2021-03-03 22:36:20.000 062 14280.04 406.11 54601.63 88888.00 2021-03-03 22:36:21.000 062 14280.11 405.94 54601.03 88888.00 2021-03-03 22:36:22.000 062 14280.16 405.94 54601.57 88888.00 2021-03-03 22:36:23.000 062 14280.35 405.72 54601.47 88888.00 2021-03-03 22:36:24.000 062 14283.42 409.59 54598.63 88888.00 2021-03-03 22:36:25.000 062 14280.37 407.10 54601.42 88888.00 2021-03-03 22:36:26.000 062 14280.55 405.89 54601.50 88888.00 2021-03-03 22:36:27.000 062 14280.51 405.40 54601.67 88888.00 2021-03-03 22:36:28.000 062 14280.42 405.43 54601.57 88888.00 2021-03-03 22:36:29.000 062 14280.48 405.31 54601.45 88888.00 2021-03-03 22:36:30.000 062 14282.86 408.04 54598.86 88888.00 2021-03-03 22:36:31.000 062 14280.36 405.01 54601.51 88888.00 2021-03-03 22:36:32.000 062 14280.25 404.94 54601.55 88888.00 2021-03-03 22:36:33.000 062 14280.27 404.89 54601.49 88888.00 2021-03-03 22:36:34.000 062 14280.36 404.76 54601.46 88888.00 2021-03-03 22:36:35.000 062 14280.31 405.03 54601.40 88888.00 2021-03-03 22:36:36.000 062 14280.35 404.64 54601.50 88888.00 2021-03-03 22:36:37.000 062 14280.24 404.88 54601.42 88888.00 2021-03-03 22:36:38.000 062 14280.28 404.82 54601.34 88888.00 2021-03-03 22:36:39.000 062 14281.01 404.73 54601.35 88888.00 2021-03-03 22:36:40.000 062 14280.72 404.69 54601.29 88888.00 2021-03-03 22:36:41.000 062 14280.61 404.63 54601.37 88888.00 2021-03-03 22:36:42.000 062 14280.60 404.51 54601.47 88888.00 2021-03-03 22:36:43.000 062 14280.74 404.57 54601.39 88888.00 2021-03-03 22:36:44.000 062 14280.89 404.19 54600.93 88888.00 2021-03-03 22:36:45.000 062 14280.81 404.12 54601.19 88888.00 2021-03-03 22:36:46.000 062 14281.04 403.96 54601.32 88888.00 2021-03-03 22:36:47.000 062 14280.96 404.03 54601.39 88888.00 2021-03-03 22:36:48.000 062 14281.10 404.20 54601.49 88888.00 2021-03-03 22:36:49.000 062 14281.36 404.04 54601.27 88888.00 2021-03-03 22:36:50.000 062 14281.31 404.20 54601.41 88888.00 2021-03-03 22:36:51.000 062 14281.30 404.16 54601.09 88888.00 2021-03-03 22:36:52.000 062 14281.48 404.08 54601.26 88888.00 2021-03-03 22:36:53.000 062 14281.51 404.55 54601.23 88888.00 2021-03-03 22:36:54.000 062 14281.62 404.32 54600.96 88888.00 2021-03-03 22:36:55.000 062 14284.27 407.08 54598.59 88888.00 2021-03-03 22:36:56.000 062 14282.19 404.96 54601.07 88888.00 2021-03-03 22:36:57.000 062 14281.57 404.53 54601.32 88888.00 2021-03-03 22:36:58.000 062 14281.74 404.33 54601.22 88888.00 2021-03-03 22:36:59.000 062 14281.83 404.51 54601.02 88888.00 2021-03-03 22:37:00.000 062 14281.93 404.89 54601.40 88888.00 2021-03-03 22:37:01.000 062 14284.41 407.72 54598.66 88888.00 2021-03-03 22:37:02.000 062 14281.51 404.77 54601.55 88888.00 2021-03-03 22:37:03.000 062 14281.82 404.74 54601.40 88888.00 2021-03-03 22:37:04.000 062 14281.37 404.56 54601.19 88888.00 2021-03-03 22:37:05.000 062 14281.35 404.82 54601.37 88888.00 2021-03-03 22:37:06.000 062 14281.42 404.63 54601.32 88888.00 2021-03-03 22:37:07.000 062 14281.35 404.51 54601.55 88888.00 2021-03-03 22:37:08.000 062 14281.54 404.42 54601.47 88888.00 2021-03-03 22:37:09.000 062 14281.13 404.13 54601.27 88888.00 2021-03-03 22:37:10.000 062 14281.29 404.49 54601.35 88888.00 2021-03-03 22:37:11.000 062 14281.35 404.66 54601.39 88888.00 2021-03-03 22:37:12.000 062 14281.29 404.34 54601.33 88888.00 2021-03-03 22:37:13.000 062 14284.10 407.59 54598.63 88888.00 2021-03-03 22:37:14.000 062 14281.30 404.18 54601.34 88888.00 2021-03-03 22:37:15.000 062 14281.46 404.21 54601.37 88888.00 2021-03-03 22:37:16.000 062 14281.43 404.38 54601.34 88888.00 2021-03-03 22:37:17.000 062 14281.64 404.20 54601.16 88888.00 2021-03-03 22:37:18.000 062 14281.61 404.27 54601.16 88888.00 2021-03-03 22:37:19.000 062 14284.31 407.03 54598.49 88888.00 2021-03-03 22:37:20.000 062 14281.65 404.22 54601.12 88888.00 2021-03-03 22:37:21.000 062 14281.86 404.31 54601.28 88888.00 2021-03-03 22:37:22.000 062 14281.82 404.40 54601.41 88888.00 2021-03-03 22:37:23.000 062 14281.77 404.45 54601.31 88888.00 2021-03-03 22:37:24.000 062 14281.64 404.01 54601.20 88888.00 2021-03-03 22:37:25.000 062 14281.80 404.16 54601.31 88888.00 2021-03-03 22:37:26.000 062 14281.27 404.19 54601.32 88888.00 2021-03-03 22:37:27.000 062 14281.73 403.81 54601.30 88888.00 2021-03-03 22:37:28.000 062 14281.53 403.82 54601.38 88888.00 2021-03-03 22:37:29.000 062 14281.44 403.69 54600.72 88888.00 2021-03-03 22:37:30.000 062 14281.50 403.55 54601.30 88888.00 2021-03-03 22:37:31.000 062 14282.49 403.49 54598.17 88888.00 2021-03-03 22:37:32.000 062 14283.03 407.00 54600.90 88888.00 2021-03-03 22:37:33.000 062 14281.82 404.74 54600.89 88888.00 2021-03-03 22:37:34.000 062 14281.50 404.45 54600.84 88888.00 2021-03-03 22:37:35.000 062 14281.70 404.73 54600.65 88888.00 2021-03-03 22:37:36.000 062 14281.61 405.17 54600.68 88888.00 2021-03-03 22:37:37.000 062 14281.42 404.62 54600.88 88888.00 2021-03-03 22:37:38.000 062 14281.43 405.14 54600.90 88888.00 2021-03-03 22:37:39.000 062 14281.58 404.77 54600.79 88888.00 2021-03-03 22:37:40.000 062 14281.57 405.16 54600.75 88888.00 2021-03-03 22:37:41.000 062 14282.21 405.22 54600.78 88888.00 2021-03-03 22:37:42.000 062 14281.75 405.34 54600.83 88888.00 2021-03-03 22:37:43.000 062 14282.21 405.06 54600.93 88888.00 2021-03-03 22:37:44.000 062 14282.05 405.15 54600.72 88888.00 2021-03-03 22:37:45.000 062 14282.62 405.18 54600.84 88888.00 2021-03-03 22:37:46.000 062 14282.42 405.18 54600.85 88888.00 2021-03-03 22:37:47.000 062 14285.43 408.07 54598.18 88888.00 2021-03-03 22:37:48.000 062 14283.05 405.24 54600.91 88888.00 2021-03-03 22:37:49.000 062 14283.37 405.07 54600.93 88888.00 2021-03-03 22:37:50.000 062 14283.78 405.11 54600.90 88888.00 2021-03-03 22:37:51.000 062 14283.69 404.82 54601.06 88888.00 2021-03-03 22:37:52.000 062 14283.83 404.91 54601.25 88888.00 2021-03-03 22:37:53.000 062 14286.58 407.71 54598.30 88888.00 2021-03-03 22:37:54.000 062 14283.91 404.79 54601.26 88888.00 2021-03-03 22:37:55.000 062 14284.13 404.80 54601.25 88888.00 2021-03-03 22:37:56.000 062 14283.77 405.02 54601.20 88888.00 2021-03-03 22:37:57.000 062 14283.55 404.55 54601.31 88888.00 2021-03-03 22:37:58.000 062 14283.40 404.51 54601.33 88888.00 2021-03-03 22:37:59.000 062 14283.13 404.10 54601.31 88888.00 2021-03-03 22:38:00.000 062 14282.93 404.47 54601.42 88888.00 2021-03-03 22:38:01.000 062 14282.84 404.19 54599.36 88888.00 2021-03-03 22:38:02.000 062 14285.37 407.20 54598.68 88888.00 2021-03-03 22:38:03.000 062 14282.52 404.23 54601.29 88888.00 2021-03-03 22:38:04.000 062 14282.42 404.26 54601.44 88888.00 2021-03-03 22:38:05.000 062 14282.30 404.69 54601.25 88888.00 2021-03-03 22:38:06.000 062 14282.34 404.69 54601.21 88888.00 2021-03-03 22:38:07.000 062 14282.27 404.74 54601.10 88888.00 2021-03-03 22:38:08.000 062 14285.07 407.71 54598.44 88888.00 2021-03-03 22:38:09.000 062 14282.36 404.90 54601.30 88888.00 2021-03-03 22:38:10.000 062 14282.47 405.03 54601.27 88888.00 2021-03-03 22:38:11.000 062 14282.68 404.80 54601.17 88888.00 2021-03-03 22:38:12.000 062 14282.70 405.05 54601.24 88888.00 2021-03-03 22:38:13.000 062 14282.72 404.94 54600.88 88888.00 2021-03-03 22:38:14.000 062 14282.93 404.91 54601.31 88888.00 2021-03-03 22:38:15.000 062 14282.79 405.43 54601.19 88888.00 2021-03-03 22:38:16.000 062 14282.72 405.11 54601.17 88888.00 2021-03-03 22:38:17.000 062 14282.99 404.92 54601.26 88888.00 2021-03-03 22:38:18.000 062 14283.07 405.43 54601.25 88888.00 2021-03-03 22:38:19.000 062 14282.89 404.87 54601.20 88888.00 2021-03-03 22:38:20.000 062 14283.10 404.92 54601.19 88888.00 2021-03-03 22:38:21.000 062 14283.11 404.89 54601.06 88888.00 2021-03-03 22:38:22.000 062 14282.99 404.97 54601.07 88888.00 2021-03-03 22:38:23.000 062 14282.86 404.76 54601.14 88888.00 2021-03-03 22:38:24.000 062 14283.00 404.86 54601.25 88888.00 2021-03-03 22:38:25.000 062 14283.47 404.89 54601.24 88888.00 2021-03-03 22:38:26.000 062 14282.99 405.21 54601.16 88888.00 2021-03-03 22:38:27.000 062 14283.20 405.42 54601.23 88888.00 2021-03-03 22:38:28.000 062 14283.16 404.87 54601.18 88888.00 2021-03-03 22:38:29.000 062 14283.41 405.51 54601.34 88888.00 2021-03-03 22:38:30.000 062 14283.76 405.71 54601.01 88888.00 2021-03-03 22:38:31.000 062 14283.66 405.52 54601.10 88888.00 2021-03-03 22:38:32.000 062 14285.79 405.63 54598.57 88888.00 2021-03-03 22:38:33.000 062 14283.82 408.43 54601.23 88888.00 2021-03-03 22:38:34.000 062 14284.02 405.63 54601.42 88888.00 2021-03-03 22:38:35.000 062 14284.13 405.62 54601.43 88888.00 2021-03-03 22:38:36.000 062 14284.05 405.71 54601.29 88888.00 2021-03-03 22:38:37.000 062 14284.08 405.51 54601.50 88888.00 2021-03-03 22:38:38.000 062 14287.04 408.04 54598.63 88888.00 2021-03-03 22:38:39.000 062 14284.09 405.40 54601.33 88888.00 2021-03-03 22:38:40.000 062 14284.42 405.10 54601.53 88888.00 2021-03-03 22:38:41.000 062 14284.70 404.97 54601.40 88888.00 2021-03-03 22:38:42.000 062 14283.85 405.27 54601.56 88888.00 2021-03-03 22:38:43.000 062 14284.16 405.29 54601.51 88888.00 2021-03-03 22:38:44.000 062 14284.25 404.89 54601.50 88888.00 2021-03-03 22:38:45.000 062 14284.26 404.72 54601.44 88888.00 2021-03-03 22:38:46.000 062 14284.34 404.64 54601.41 88888.00 2021-03-03 22:38:47.000 062 14284.40 404.73 54601.55 88888.00 2021-03-03 22:38:48.000 062 14284.54 404.88 54601.56 88888.00 2021-03-03 22:38:49.000 062 14284.82 404.99 54601.60 88888.00 2021-03-03 22:38:50.000 062 14284.46 404.56 54602.00 88888.00 2021-03-03 22:38:51.000 062 14284.73 404.70 54602.13 88888.00 2021-03-03 22:38:52.000 062 14284.90 404.71 54602.09 88888.00 2021-03-03 22:38:53.000 062 14285.03 405.01 54602.04 88888.00 2021-03-03 22:38:54.000 062 14285.19 404.89 54602.19 88888.00 2021-03-03 22:38:55.000 062 14285.35 405.14 54602.23 88888.00 2021-03-03 22:38:56.000 062 14285.58 404.80 54602.21 88888.00 2021-03-03 22:38:57.000 062 14285.72 404.89 54602.31 88888.00 2021-03-03 22:38:58.000 062 14285.76 404.76 54602.29 88888.00 2021-03-03 22:38:59.000 062 14288.34 408.10 54599.68 88888.00 2021-03-03 22:39:00.000 062 14285.63 405.11 54602.41 88888.00 2021-03-03 22:39:01.000 062 14285.71 403.94 54602.32 88888.00 2021-03-03 22:39:02.000 062 14285.61 403.67 54602.13 88888.00 2021-03-03 22:39:03.000 062 14285.57 403.56 54602.27 88888.00 2021-03-03 22:39:04.000 062 14285.27 403.30 54602.28 88888.00 2021-03-03 22:39:05.000 062 14287.93 405.77 54599.66 88888.00 2021-03-03 22:39:06.000 062 14285.32 402.83 54602.38 88888.00 2021-03-03 22:39:07.000 062 14285.33 403.06 54602.30 88888.00 2021-03-03 22:39:08.000 062 14285.72 402.90 54599.89 88888.00 2021-03-03 22:39:09.000 062 14286.55 405.58 54602.54 88888.00 2021-03-03 22:39:10.000 062 14285.42 403.04 54602.47 88888.00 2021-03-03 22:39:11.000 062 14285.43 403.19 54602.35 88888.00 2021-03-03 22:39:12.000 062 14285.63 403.33 54602.67 88888.00 2021-03-03 22:39:13.000 062 14285.95 403.50 54602.49 88888.00 2021-03-03 22:39:14.000 062 14285.99 403.45 54602.59 88888.00 2021-03-03 22:39:15.000 062 14286.26 403.58 54602.58 88888.00 2021-03-03 22:39:16.000 062 14286.43 403.56 54602.62 88888.00 2021-03-03 22:39:17.000 062 14286.57 403.95 54602.57 88888.00 2021-03-03 22:39:18.000 062 14286.64 403.46 54602.57 88888.00 2021-03-03 22:39:19.000 062 14286.45 403.74 54602.84 88888.00 2021-03-03 22:39:20.000 062 14286.48 403.67 54602.82 88888.00 2021-03-03 22:39:21.000 062 14286.39 403.53 54602.65 88888.00 2021-03-03 22:39:22.000 062 14286.46 403.67 54602.85 88888.00 2021-03-03 22:39:23.000 062 14286.30 403.60 54602.72 88888.00 2021-03-03 22:39:24.000 062 14286.24 403.69 54602.80 88888.00 2021-03-03 22:39:25.000 062 14285.97 403.38 54602.63 88888.00 2021-03-03 22:39:26.000 062 14285.64 403.33 54602.66 88888.00 2021-03-03 22:39:27.000 062 14285.58 403.94 54602.93 88888.00 2021-03-03 22:39:28.000 062 14286.07 403.62 54602.67 88888.00 2021-03-03 22:39:29.000 062 14285.39 403.38 54602.80 88888.00 2021-03-03 22:39:30.000 062 14285.23 403.25 54602.79 88888.00 2021-03-03 22:39:31.000 062 14284.89 403.34 54602.70 88888.00 2021-03-03 22:39:32.000 062 14284.81 403.30 54602.74 88888.00 2021-03-03 22:39:33.000 062 14284.66 403.39 54602.72 88888.00 2021-03-03 22:39:34.000 062 14287.28 405.77 54599.87 88888.00 2021-03-03 22:39:35.000 062 14284.44 402.91 54602.54 88888.00 2021-03-03 22:39:36.000 062 14284.22 402.65 54602.63 88888.00 2021-03-03 22:39:37.000 062 14284.63 402.52 54602.71 88888.00 2021-03-03 22:39:38.000 062 14284.44 402.25 54602.58 88888.00 2021-03-03 22:39:39.000 062 14284.54 402.22 54602.67 88888.00 2021-03-03 22:39:40.000 062 14287.15 404.88 54599.94 88888.00 2021-03-03 22:39:41.000 062 14284.57 401.87 54602.43 88888.00 2021-03-03 22:39:42.000 062 14284.78 402.12 54602.57 88888.00 2021-03-03 22:39:43.000 062 14284.69 402.17 54602.36 88888.00 2021-03-03 22:39:44.000 062 14284.88 401.87 54602.40 88888.00 2021-03-03 22:39:45.000 062 14287.98 404.88 54599.67 88888.00 2021-03-03 22:39:46.000 062 14285.01 401.42 54602.36 88888.00 2021-03-03 22:39:47.000 062 14285.26 401.32 54602.19 88888.00 2021-03-03 22:39:48.000 062 14285.17 401.60 54602.39 88888.00 2021-03-03 22:39:49.000 062 14285.12 401.62 54602.51 88888.00 2021-03-03 22:39:50.000 062 14284.96 401.55 54602.09 88888.00 2021-03-03 22:39:51.000 062 14287.44 404.40 54599.79 88888.00 2021-03-03 22:39:52.000 062 14284.64 401.65 54602.32 88888.00 2021-03-03 22:39:53.000 062 14285.08 402.75 54602.42 88888.00 2021-03-03 22:39:54.000 062 14284.55 402.20 54602.51 88888.00 2021-03-03 22:39:55.000 062 14284.57 402.76 54602.50 88888.00 2021-03-03 22:39:56.000 062 14284.74 403.06 54602.58 88888.00 2021-03-03 22:39:57.000 062 14284.58 403.54 54602.40 88888.00 2021-03-03 22:39:58.000 062 14284.72 403.75 54602.47 88888.00 2021-03-03 22:39:59.000 062 14284.90 404.07 54602.44 88888.00 2021-03-03 22:40:00.000 062 14284.59 404.02 54602.45 88888.00 2021-03-03 22:40:01.000 062 14284.76 403.85 54601.97 88888.00 2021-03-03 22:40:02.000 062 14284.81 404.18 54602.55 88888.00 2021-03-03 22:40:03.000 062 14284.79 403.82 54602.38 88888.00 2021-03-03 22:40:04.000 062 14284.85 403.44 54602.46 88888.00 2021-03-03 22:40:05.000 062 14284.68 403.49 54602.44 88888.00 2021-03-03 22:40:06.000 062 14284.48 402.84 54602.46 88888.00 2021-03-03 22:40:07.000 062 14287.03 405.35 54599.66 88888.00 2021-03-03 22:40:08.000 062 14283.73 401.89 54602.38 88888.00 2021-03-03 22:40:09.000 062 14283.90 401.87 54602.39 88888.00 2021-03-03 22:40:10.000 062 14283.73 401.49 54602.42 88888.00 2021-03-03 22:40:11.000 062 14283.50 401.44 54602.42 88888.00 2021-03-03 22:40:12.000 062 14283.31 401.64 54602.25 88888.00 2021-03-03 22:40:13.000 062 14283.18 401.42 54602.15 88888.00 2021-03-03 22:40:14.000 062 14282.91 401.74 54602.37 88888.00 2021-03-03 22:40:15.000 062 14282.95 401.54 54602.13 88888.00 2021-03-03 22:40:16.000 062 14285.57 404.32 54599.44 88888.00 2021-03-03 22:40:17.000 062 14282.93 401.68 54602.12 88888.00 2021-03-03 22:40:18.000 062 14283.18 402.12 54602.04 88888.00 2021-03-03 22:40:19.000 062 14283.22 401.95 54602.11 88888.00 2021-03-03 22:40:20.000 062 14283.33 402.24 54602.00 88888.00 2021-03-03 22:40:21.000 062 14283.33 402.17 54601.96 88888.00 2021-03-03 22:40:22.000 062 14286.05 405.14 54599.23 88888.00 2021-03-03 22:40:23.000 062 14283.58 402.50 54601.91 88888.00 2021-03-03 22:40:24.000 062 14283.55 402.59 54601.79 88888.00 2021-03-03 22:40:25.000 062 14283.75 403.00 54601.94 88888.00 2021-03-03 22:40:26.000 062 14283.68 402.47 54601.99 88888.00 2021-03-03 22:40:27.000 062 14283.91 402.40 54601.85 88888.00 2021-03-03 22:40:28.000 062 14283.88 403.18 54601.90 88888.00 2021-03-03 22:40:29.000 062 14283.68 402.36 54601.85 88888.00 2021-03-03 22:40:30.000 062 14283.72 402.46 54601.86 88888.00 2021-03-03 22:40:31.000 062 14283.47 402.31 54602.03 88888.00 2021-03-03 22:40:32.000 062 14283.54 402.59 54601.80 88888.00 2021-03-03 22:40:33.000 062 14283.49 402.45 54601.76 88888.00 2021-03-03 22:40:34.000 062 14283.43 402.41 54601.93 88888.00 2021-03-03 22:40:35.000 062 14283.22 402.28 54601.82 88888.00 2021-03-03 22:40:36.000 062 14285.73 403.52 54599.06 88888.00 2021-03-03 22:40:37.000 062 14282.86 403.58 54601.81 88888.00 2021-03-03 22:40:38.000 062 14283.34 402.46 54601.68 88888.00 2021-03-03 22:40:39.000 062 14282.49 402.81 54601.69 88888.00 2021-03-03 22:40:40.000 062 14282.30 402.30 54601.70 88888.00 2021-03-03 22:40:41.000 062 14282.14 402.50 54601.76 88888.00 2021-03-03 22:40:42.000 062 14284.83 405.36 54598.89 88888.00 2021-03-03 22:40:43.000 062 14282.00 402.47 54601.52 88888.00 2021-03-03 22:40:44.000 062 14284.46 405.09 54598.92 88888.00 2021-03-03 22:40:45.000 062 14281.63 402.16 54601.62 88888.00 2021-03-03 22:40:46.000 062 14281.37 402.40 54601.00 88888.00 2021-03-03 22:40:47.000 062 14281.33 402.37 54601.60 88888.00 2021-03-03 22:40:48.000 062 14281.73 402.16 54601.39 88888.00 2021-03-03 22:40:49.000 062 14280.99 401.92 54601.47 88888.00 2021-03-03 22:40:50.000 062 14283.90 404.91 54598.68 88888.00 2021-03-03 22:40:51.000 062 14281.20 401.52 54601.56 88888.00 2021-03-03 22:40:52.000 062 14281.09 401.67 54601.36 88888.00 2021-03-03 22:40:53.000 062 14281.16 401.20 54601.18 88888.00 2021-03-03 22:40:54.000 062 14281.08 401.32 54601.32 88888.00 2021-03-03 22:40:55.000 062 14281.09 401.43 54601.25 88888.00 2021-03-03 22:40:56.000 062 14281.05 401.30 54601.24 88888.00 2021-03-03 22:40:57.000 062 14283.81 404.17 54598.46 88888.00 2021-03-03 22:40:58.000 062 14281.44 401.50 54601.10 88888.00 2021-03-03 22:40:59.000 062 14281.18 401.68 54601.13 88888.00 2021-03-03 22:41:00.000 062 14281.05 402.19 54600.76 88888.00 2021-03-03 22:41:01.000 062 14281.33 402.24 54601.10 88888.00 2021-03-03 22:41:02.000 062 14281.18 402.47 54601.23 88888.00 2021-03-03 22:41:03.000 062 14281.54 402.57 54601.04 88888.00 2021-03-03 22:41:04.000 062 14281.31 402.80 54600.83 88888.00 2021-03-03 22:41:05.000 062 14281.49 402.89 54601.10 88888.00 2021-03-03 22:41:06.000 062 14281.45 402.97 54601.17 88888.00 2021-03-03 22:41:07.000 062 14281.48 402.91 54601.04 88888.00 2021-03-03 22:41:08.000 062 14281.61 402.89 54600.97 88888.00 2021-03-03 22:41:09.000 062 14281.64 403.31 54600.96 88888.00 2021-03-03 22:41:10.000 062 14281.67 403.09 54600.74 88888.00 2021-03-03 22:41:11.000 062 14281.54 402.86 54601.05 88888.00 2021-03-03 22:41:12.000 062 14281.55 402.70 54601.01 88888.00 2021-03-03 22:41:13.000 062 14281.54 402.96 54600.93 88888.00 2021-03-03 22:41:14.000 062 14281.47 402.81 54600.99 88888.00 2021-03-03 22:41:15.000 062 14281.55 402.95 54601.01 88888.00 2021-03-03 22:41:16.000 062 14281.53 403.00 54601.06 88888.00 2021-03-03 22:41:17.000 062 14284.11 404.57 54598.35 88888.00 2021-03-03 22:41:18.000 062 14281.35 403.41 54600.81 88888.00 2021-03-03 22:41:19.000 062 14281.23 403.44 54600.88 88888.00 2021-03-03 22:41:20.000 062 14281.19 403.63 54600.88 88888.00 2021-03-03 22:41:21.000 062 14281.00 403.37 54600.97 88888.00 2021-03-03 22:41:22.000 062 14281.35 403.80 54600.94 88888.00 2021-03-03 22:41:23.000 062 14284.10 405.97 54597.59 88888.00 2021-03-03 22:41:24.000 062 14280.95 403.49 54600.86 88888.00 2021-03-03 22:41:25.000 062 14283.55 407.22 54598.07 88888.00 2021-03-03 22:41:26.000 062 14281.13 404.13 54600.87 88888.00 2021-03-03 22:41:27.000 062 14280.93 402.56 54600.83 88888.00 2021-03-03 22:41:28.000 062 14280.93 402.22 54600.74 88888.00 2021-03-03 22:41:29.000 062 14280.79 401.69 54600.71 88888.00 2021-03-03 22:41:30.000 062 14280.80 401.43 54600.73 88888.00 2021-03-03 22:41:31.000 062 14283.32 403.75 54597.95 88888.00 2021-03-03 22:41:32.000 062 14280.59 400.52 54600.62 88888.00 2021-03-03 22:41:33.000 062 14280.50 400.29 54600.50 88888.00 2021-03-03 22:41:34.000 062 14280.22 400.20 54600.57 88888.00 2021-03-03 22:41:35.000 062 14280.09 400.36 54600.79 88888.00 2021-03-03 22:41:36.000 062 14279.98 399.56 54600.59 88888.00 2021-03-03 22:41:37.000 062 14279.69 399.69 54600.38 88888.00 2021-03-03 22:41:38.000 062 14279.59 399.79 54600.56 88888.00 2021-03-03 22:41:39.000 062 14279.34 399.91 54600.40 88888.00 2021-03-03 22:41:40.000 062 14279.38 399.76 54600.31 88888.00 2021-03-03 22:41:41.000 062 14279.24 399.94 54600.40 88888.00 2021-03-03 22:41:42.000 062 14279.23 400.31 54600.26 88888.00 2021-03-03 22:41:43.000 062 14279.41 400.25 54600.22 88888.00 2021-03-03 22:41:44.000 062 14279.35 400.79 54600.07 88888.00 2021-03-03 22:41:45.000 062 14279.52 400.79 54600.16 88888.00 2021-03-03 22:41:46.000 062 14279.64 400.80 54600.21 88888.00 2021-03-03 22:41:47.000 062 14279.88 400.84 54599.76 88888.00 2021-03-03 22:41:48.000 062 14280.05 400.92 54600.12 88888.00 2021-03-03 22:41:49.000 062 14280.38 401.05 54600.09 88888.00 2021-03-03 22:41:50.000 062 14280.35 400.98 54599.92 88888.00 2021-03-03 22:41:51.000 062 14280.52 400.91 54599.93 88888.00 2021-03-03 22:41:52.000 062 14280.63 400.99 54599.85 88888.00 2021-03-03 22:41:53.000 062 14280.63 400.20 54599.99 88888.00 2021-03-03 22:41:54.000 062 14280.79 399.83 54600.13 88888.00 2021-03-03 22:41:55.000 062 14280.96 399.83 54599.99 88888.00 2021-03-03 22:41:56.000 062 14283.59 402.26 54598.64 88888.00 2021-03-03 22:41:57.000 062 14280.72 399.37 54600.04 88888.00 2021-03-03 22:41:58.000 062 14280.83 399.20 54600.27 88888.00 2021-03-03 22:41:59.000 062 14281.17 399.09 54600.28 88888.00 2021-03-03 22:42:00.000 062 14280.94 399.02 54600.11 88888.00 2021-03-03 22:42:01.000 062 14283.64 401.76 54597.51 88888.00 2021-03-03 22:42:02.000 062 14280.80 398.97 54600.15 88888.00 2021-03-03 22:42:03.000 062 14280.68 399.04 54600.24 88888.00 2021-03-03 22:42:04.000 062 14280.73 399.13 54600.19 88888.00 2021-03-03 22:42:05.000 062 14280.71 399.32 54600.02 88888.00 2021-03-03 22:42:06.000 062 14280.57 399.29 54599.97 88888.00 2021-03-03 22:42:07.000 062 14280.63 399.41 54600.12 88888.00 2021-03-03 22:42:08.000 062 14280.58 399.64 54600.27 88888.00 2021-03-03 22:42:09.000 062 14280.73 399.54 54600.12 88888.00 2021-03-03 22:42:10.000 062 14280.85 399.68 54599.95 88888.00 2021-03-03 22:42:11.000 062 14280.77 399.66 54600.18 88888.00 2021-03-03 22:42:12.000 062 14280.91 399.63 54600.12 88888.00 2021-03-03 22:42:13.000 062 14281.02 399.48 54600.23 88888.00 2021-03-03 22:42:14.000 062 14281.14 399.60 54600.13 88888.00 2021-03-03 22:42:15.000 062 14284.52 402.28 54597.21 88888.00 2021-03-03 22:42:16.000 062 14281.71 399.57 54600.17 88888.00 2021-03-03 22:42:17.000 062 14281.79 399.35 54600.12 88888.00 2021-03-03 22:42:18.000 062 14282.01 399.37 54600.08 88888.00 2021-03-03 22:42:19.000 062 14282.08 399.19 54600.18 88888.00 2021-03-03 22:42:20.000 062 14282.17 399.41 54600.13 88888.00 2021-03-03 22:42:21.000 062 14284.76 402.09 54597.60 88888.00 2021-03-03 22:42:22.000 062 14282.23 399.34 54600.28 88888.00 2021-03-03 22:42:23.000 062 14282.22 399.04 54600.37 88888.00 2021-03-03 22:42:24.000 062 14282.26 399.16 54600.36 88888.00 2021-03-03 22:42:25.000 062 14282.30 399.08 54600.40 88888.00 2021-03-03 22:42:26.000 062 14282.20 399.36 54600.48 88888.00 2021-03-03 22:42:27.000 062 14282.25 399.07 54600.47 88888.00 2021-03-03 22:42:28.000 062 14282.19 399.13 54600.56 88888.00 2021-03-03 22:42:29.000 062 14282.23 399.21 54600.44 88888.00 2021-03-03 22:42:30.000 062 14282.25 399.58 54600.36 88888.00 2021-03-03 22:42:31.000 062 14282.19 399.09 54597.70 88888.00 2021-03-03 22:42:32.000 062 14283.43 402.30 54600.48 88888.00 2021-03-03 22:42:33.000 062 14282.11 399.35 54600.46 88888.00 2021-03-03 22:42:34.000 062 14282.16 399.48 54600.39 88888.00 2021-03-03 22:42:35.000 062 14282.15 399.35 54600.24 88888.00 2021-03-03 22:42:36.000 062 14282.00 399.24 54600.44 88888.00 2021-03-03 22:42:37.000 062 14282.03 399.22 54600.47 88888.00 2021-03-03 22:42:38.000 062 14282.21 399.29 54600.50 88888.00 2021-03-03 22:42:39.000 062 14282.20 399.30 54600.42 88888.00 2021-03-03 22:42:40.000 062 14282.80 399.69 54600.49 88888.00 2021-03-03 22:42:41.000 062 14282.31 399.76 54600.57 88888.00 2021-03-03 22:42:42.000 062 14282.49 399.84 54600.46 88888.00 2021-03-03 22:42:43.000 062 14282.49 399.73 54600.42 88888.00 2021-03-03 22:42:44.000 062 14282.65 399.80 54600.43 88888.00 2021-03-03 22:42:45.000 062 14282.74 400.04 54600.49 88888.00 2021-03-03 22:42:46.000 062 14283.14 400.46 54600.69 88888.00 2021-03-03 22:42:47.000 062 14285.62 403.34 54597.78 88888.00 2021-03-03 22:42:48.000 062 14282.79 400.33 54600.73 88888.00 2021-03-03 22:42:49.000 062 14282.85 400.36 54600.52 88888.00 2021-03-03 22:42:50.000 062 14282.86 400.38 54600.70 88888.00 2021-03-03 22:42:51.000 062 14282.58 400.39 54600.78 88888.00 2021-03-03 22:42:52.000 062 14282.69 400.40 54600.67 88888.00 2021-03-03 22:42:53.000 062 14285.02 402.94 54598.08 88888.00 2021-03-03 22:42:54.000 062 14282.31 400.34 54600.70 88888.00 2021-03-03 22:42:55.000 062 14282.16 400.05 54600.67 88888.00 2021-03-03 22:42:56.000 062 14282.37 400.07 54600.75 88888.00 2021-03-03 22:42:57.000 062 14282.04 399.80 54600.73 88888.00 2021-03-03 22:42:58.000 062 14282.03 399.86 54600.81 88888.00 2021-03-03 22:42:59.000 062 14281.75 399.79 54600.68 88888.00 2021-03-03 22:43:00.000 062 14281.92 399.70 54600.51 88888.00 2021-03-03 22:43:01.000 062 14284.70 402.82 54597.78 88888.00 2021-03-03 22:43:02.000 062 14281.86 399.85 54600.69 88888.00 2021-03-03 22:43:03.000 062 14281.78 399.90 54600.60 88888.00 2021-03-03 22:43:04.000 062 14282.08 399.74 54600.66 88888.00 2021-03-03 22:43:05.000 062 14281.96 399.96 54600.63 88888.00 2021-03-03 22:43:06.000 062 14281.91 400.08 54600.60 88888.00 2021-03-03 22:43:07.000 062 14284.64 403.14 54598.17 88888.00 2021-03-03 22:43:08.000 062 14281.98 400.48 54600.56 88888.00 2021-03-03 22:43:09.000 062 14282.23 400.75 54600.56 88888.00 2021-03-03 22:43:10.000 062 14282.55 400.40 54600.62 88888.00 2021-03-03 22:43:11.000 062 14282.86 400.63 54600.66 88888.00 2021-03-03 22:43:12.000 062 14282.49 400.79 54600.62 88888.00 2021-03-03 22:43:13.000 062 14282.72 400.42 54600.79 88888.00 2021-03-03 22:43:14.000 062 14282.69 400.67 54600.41 88888.00 2021-03-03 22:43:15.000 062 14282.71 400.43 54600.40 88888.00 2021-03-03 22:43:16.000 062 14282.92 400.49 54600.75 88888.00 2021-03-03 22:43:17.000 062 14282.88 400.72 54600.59 88888.00 2021-03-03 22:43:18.000 062 14282.72 400.55 54600.62 88888.00 2021-03-03 22:43:19.000 062 14283.02 400.73 54600.63 88888.00 2021-03-03 22:43:20.000 062 14282.79 400.48 54600.62 88888.00 2021-03-03 22:43:21.000 062 14282.99 400.86 54600.68 88888.00 2021-03-03 22:43:22.000 062 14282.95 400.76 54600.66 88888.00 2021-03-03 22:43:23.000 062 14282.77 400.71 54600.75 88888.00 2021-03-03 22:43:24.000 062 14282.97 400.97 54600.76 88888.00 2021-03-03 22:43:25.000 062 14282.91 401.31 54600.74 88888.00 2021-03-03 22:43:26.000 062 14283.18 401.24 54600.65 88888.00 2021-03-03 22:43:27.000 062 14283.37 401.20 54600.75 88888.00 2021-03-03 22:43:28.000 062 14283.44 401.62 54600.90 88888.00 2021-03-03 22:43:29.000 062 14283.56 401.62 54600.75 88888.00 2021-03-03 22:43:30.000 062 14283.87 401.74 54600.73 88888.00 2021-03-03 22:43:31.000 062 14284.06 402.25 54600.77 88888.00 2021-03-03 22:43:32.000 062 14286.90 405.04 54599.42 88888.00 2021-03-03 22:43:33.000 062 14284.27 402.24 54601.00 88888.00 2021-03-03 22:43:34.000 062 14284.44 402.27 54601.04 88888.00 2021-03-03 22:43:35.000 062 14284.47 402.19 54600.84 88888.00 2021-03-03 22:43:36.000 062 14284.72 401.82 54601.05 88888.00 2021-03-03 22:43:37.000 062 14287.34 404.99 54598.23 88888.00 2021-03-03 22:43:38.000 062 14284.61 401.68 54601.06 88888.00 2021-03-03 22:43:39.000 062 14284.48 401.53 54601.16 88888.00 2021-03-03 22:43:40.000 062 14284.32 401.21 54600.97 88888.00 2021-03-03 22:43:41.000 062 14284.26 401.17 54600.99 88888.00 2021-03-03 22:43:42.000 062 14284.19 400.40 54600.12 88888.00 2021-03-03 22:43:43.000 062 14286.87 403.03 54598.51 88888.00 2021-03-03 22:43:44.000 062 14283.83 400.10 54601.11 88888.00 2021-03-03 22:43:45.000 062 14283.92 399.97 54601.12 88888.00 2021-03-03 22:43:46.000 062 14283.44 399.89 54600.82 88888.00 2021-03-03 22:43:47.000 062 14283.46 399.73 54601.06 88888.00 2021-03-03 22:43:48.000 062 14283.34 399.73 54601.15 88888.00 2021-03-03 22:43:49.000 062 14285.86 402.65 54598.19 88888.00 2021-03-03 22:43:50.000 062 14283.04 400.10 54601.00 88888.00 2021-03-03 22:43:51.000 062 14283.05 400.69 54601.10 88888.00 2021-03-03 22:43:52.000 062 14283.29 400.83 54601.03 88888.00 2021-03-03 22:43:53.000 062 14283.20 400.93 54601.12 88888.00 2021-03-03 22:43:54.000 062 14283.21 400.99 54600.94 88888.00 2021-03-03 22:43:55.000 062 14283.43 401.20 54601.08 88888.00 2021-03-03 22:43:56.000 062 14283.45 401.41 54600.68 88888.00 2021-03-03 22:43:57.000 062 14283.30 401.68 54600.87 88888.00 2021-03-03 22:43:58.000 062 14283.28 401.80 54600.93 88888.00 2021-03-03 22:43:59.000 062 14283.31 402.18 54601.03 88888.00 2021-03-03 22:44:00.000 062 14283.27 401.75 54601.17 88888.00 2021-03-03 22:44:01.000 062 14283.28 401.61 54600.92 88888.00 2021-03-03 22:44:02.000 062 14283.39 401.86 54600.87 88888.00 2021-03-03 22:44:03.000 062 14283.22 401.77 54600.95 88888.00 2021-03-03 22:44:04.000 062 14283.29 401.48 54600.74 88888.00 2021-03-03 22:44:05.000 062 14283.18 401.33 54601.07 88888.00 2021-03-03 22:44:06.000 062 14283.43 401.23 54601.00 88888.00 2021-03-03 22:44:07.000 062 14283.33 401.23 54600.91 88888.00 2021-03-03 22:44:08.000 062 14283.40 400.99 54601.00 88888.00 2021-03-03 22:44:09.000 062 14282.94 400.43 54600.98 88888.00 2021-03-03 22:44:10.000 062 14282.90 400.44 54601.07 88888.00 2021-03-03 22:44:11.000 062 14282.93 400.44 54601.05 88888.00 2021-03-03 22:44:12.000 062 14282.94 400.80 54600.83 88888.00 2021-03-03 22:44:13.000 062 14285.20 400.17 54598.09 88888.00 2021-03-03 22:44:14.000 062 14282.71 403.18 54600.72 88888.00 2021-03-03 22:44:15.000 062 14282.58 400.32 54601.00 88888.00 2021-03-03 22:44:16.000 062 14282.48 400.04 54600.85 88888.00 2021-03-03 22:44:17.000 062 14282.58 400.36 54600.81 88888.00 2021-03-03 22:44:18.000 062 14282.32 400.42 54600.86 88888.00 2021-03-03 22:44:19.000 062 14285.00 403.60 54598.10 88888.00 2021-03-03 22:44:20.000 062 14282.09 400.73 54600.91 88888.00 2021-03-03 22:44:21.000 062 14282.10 400.92 54600.70 88888.00 2021-03-03 22:44:22.000 062 14282.16 401.11 54600.75 88888.00 2021-03-03 22:44:23.000 062 14281.99 401.08 54600.79 88888.00 2021-03-03 22:44:24.000 062 14282.00 401.39 54600.75 88888.00 2021-03-03 22:44:25.000 062 14282.05 401.53 54600.88 88888.00 2021-03-03 22:44:26.000 062 14281.91 401.53 54600.67 88888.00 2021-03-03 22:44:27.000 062 14283.91 401.55 54596.62 88888.00 2021-03-03 22:44:28.000 062 14284.56 404.53 54598.63 88888.00 2021-03-03 22:44:29.000 062 14281.87 401.76 54600.68 88888.00 2021-03-03 22:44:30.000 062 14281.92 401.56 54600.63 88888.00 2021-03-03 22:44:31.000 062 14282.17 401.55 54600.56 88888.00 2021-03-03 22:44:32.000 062 14281.78 401.71 54600.43 88888.00 2021-03-03 22:44:33.000 062 14281.98 401.36 54600.69 88888.00 2021-03-03 22:44:34.000 062 14284.72 403.61 54597.87 88888.00 2021-03-03 22:44:35.000 062 14282.12 400.89 54600.71 88888.00 2021-03-03 22:44:36.000 062 14281.94 400.48 54600.56 88888.00 2021-03-03 22:44:37.000 062 14282.24 400.67 54600.48 88888.00 2021-03-03 22:44:38.000 062 14281.88 400.32 54600.42 88888.00 2021-03-03 22:44:39.000 062 14281.77 400.17 54600.51 88888.00 2021-03-03 22:44:40.000 062 14281.67 399.96 54600.41 88888.00 2021-03-03 22:44:41.000 062 14281.72 399.74 54600.65 88888.00 2021-03-03 22:44:42.000 062 14281.61 400.40 54600.14 88888.00 2021-03-03 22:44:43.000 062 14281.17 399.73 54600.55 88888.00 2021-03-03 22:44:44.000 062 14281.09 399.98 54600.40 88888.00 2021-03-03 22:44:45.000 062 14281.05 399.81 54600.37 88888.00 2021-03-03 22:44:46.000 062 14280.93 399.79 54600.49 88888.00 2021-03-03 22:44:47.000 062 14280.94 400.36 54600.38 88888.00 2021-03-03 22:44:48.000 062 14280.87 400.61 54600.31 88888.00 2021-03-03 22:44:49.000 062 14281.52 401.18 54597.14 88888.00 2021-03-03 22:44:50.000 062 14282.21 403.57 54600.51 88888.00 2021-03-03 22:44:51.000 062 14280.98 401.43 54600.31 88888.00 2021-03-03 22:44:52.000 062 14280.87 401.41 54600.18 88888.00 2021-03-03 22:44:53.000 062 14280.72 401.74 54600.26 88888.00 2021-03-03 22:44:54.000 062 14280.79 401.43 54600.18 88888.00 2021-03-03 22:44:55.000 062 14280.69 401.75 54600.35 88888.00 2021-03-03 22:44:56.000 062 14280.66 401.65 54600.20 88888.00 2021-03-03 22:44:57.000 062 14280.67 401.81 54600.17 88888.00 2021-03-03 22:44:58.000 062 14280.66 402.00 54600.24 88888.00 2021-03-03 22:44:59.000 062 14280.47 401.96 54600.16 88888.00 2021-03-03 22:45:00.000 062 14282.95 404.24 54597.59 88888.00 2021-03-03 22:45:01.000 062 14280.22 401.35 54600.18 88888.00 2021-03-03 22:45:02.000 062 14280.32 400.87 54600.15 88888.00 2021-03-03 22:45:03.000 062 14280.01 400.92 54600.21 88888.00 2021-03-03 22:45:04.000 062 14280.10 400.87 54600.14 88888.00 2021-03-03 22:45:05.000 062 14279.90 400.04 54600.21 88888.00 2021-03-03 22:45:06.000 062 14282.43 402.93 54597.45 88888.00 2021-03-03 22:45:07.000 062 14279.76 399.84 54600.06 88888.00 2021-03-03 22:45:08.000 062 14279.61 399.70 54599.98 88888.00 2021-03-03 22:45:09.000 062 14279.56 399.51 54600.07 88888.00 2021-03-03 22:45:10.000 062 14279.48 399.81 54600.08 88888.00 2021-03-03 22:45:11.000 062 14279.48 399.80 54599.93 88888.00 2021-03-03 22:45:12.000 062 14279.41 399.75 54599.88 88888.00 2021-03-03 22:45:13.000 062 14279.41 400.27 54600.09 88888.00 2021-03-03 22:45:14.000 062 14279.74 400.27 54599.85 88888.00 2021-03-03 22:45:15.000 062 14279.35 400.57 54599.94 88888.00 2021-03-03 22:45:16.000 062 14279.47 400.48 54599.88 88888.00 2021-03-03 22:45:17.000 062 14279.74 400.66 54599.74 88888.00 2021-03-03 22:45:18.000 062 14280.97 400.99 54595.55 88888.00 2021-03-03 22:45:19.000 062 14282.69 403.82 54597.04 88888.00 2021-03-03 22:45:20.000 062 14280.34 401.08 54600.00 88888.00 2021-03-03 22:45:21.000 062 14280.68 401.44 54599.75 88888.00 2021-03-03 22:45:22.000 062 14280.82 401.72 54600.28 88888.00 2021-03-03 22:45:23.000 062 14281.10 401.55 54600.09 88888.00 2021-03-03 22:45:24.000 062 14281.22 401.80 54600.11 88888.00 2021-03-03 22:45:25.000 062 14284.17 404.28 54597.30 88888.00 2021-03-03 22:45:26.000 062 14281.66 401.43 54600.03 88888.00 2021-03-03 22:45:27.000 062 14281.83 401.27 54600.20 88888.00 2021-03-03 22:45:28.000 062 14282.05 401.42 54600.26 88888.00 2021-03-03 22:45:29.000 062 14282.26 401.09 54600.04 88888.00 2021-03-03 22:45:30.000 062 14282.26 401.05 54600.48 88888.00 2021-03-03 22:45:31.000 062 14282.33 401.03 54600.37 88888.00 2021-03-03 22:45:32.000 062 14282.46 400.55 54597.47 88888.00 2021-03-03 22:45:33.000 062 14283.61 403.14 54600.68 88888.00 2021-03-03 22:45:34.000 062 14282.23 400.59 54600.61 88888.00 2021-03-03 22:45:35.000 062 14282.25 400.31 54600.53 88888.00 2021-03-03 22:45:36.000 062 14282.02 400.31 54600.65 88888.00 2021-03-03 22:45:37.000 062 14281.84 399.85 54599.14 88888.00 2021-03-03 22:45:38.000 062 14284.56 402.68 54597.89 88888.00 2021-03-03 22:45:39.000 062 14281.78 400.38 54600.19 88888.00 2021-03-03 22:45:40.000 062 14281.48 400.15 54600.53 88888.00 2021-03-03 22:45:41.000 062 14281.52 400.01 54600.70 88888.00 2021-03-03 22:45:42.000 062 14281.27 400.19 54600.56 88888.00 2021-03-03 22:45:43.000 062 14281.24 400.20 54600.64 88888.00 2021-03-03 22:45:44.000 062 14281.53 400.36 54600.49 88888.00 2021-03-03 22:45:45.000 062 14281.09 400.41 54600.71 88888.00 2021-03-03 22:45:46.000 062 14281.12 400.94 54600.61 88888.00 2021-03-03 22:45:47.000 062 14281.11 400.75 54600.54 88888.00 2021-03-03 22:45:48.000 062 14281.25 400.99 54600.49 88888.00 2021-03-03 22:45:49.000 062 14281.41 401.16 54600.59 88888.00 2021-03-03 22:45:50.000 062 14280.99 401.13 54600.67 88888.00 2021-03-03 22:45:51.000 062 14281.29 401.58 54600.25 88888.00 2021-03-03 22:45:52.000 062 14281.03 401.35 54600.70 88888.00 2021-03-03 22:45:53.000 062 14283.67 404.47 54597.82 88888.00 2021-03-03 22:45:54.000 062 14281.07 401.76 54600.56 88888.00 2021-03-03 22:45:55.000 062 14280.89 401.67 54600.61 88888.00 2021-03-03 22:45:56.000 062 14280.83 401.72 54600.64 88888.00 2021-03-03 22:45:57.000 062 14280.61 401.83 54600.53 88888.00 2021-03-03 22:45:58.000 062 14280.83 401.57 54600.67 88888.00 2021-03-03 22:45:59.000 062 14283.43 404.26 54597.71 88888.00 2021-03-03 22:46:00.000 062 14280.40 401.48 54600.56 88888.00 2021-03-03 22:46:01.000 062 14280.31 401.01 54600.18 88888.00 2021-03-03 22:46:02.000 062 14279.95 400.97 54600.54 88888.00 2021-03-03 22:46:03.000 062 14279.83 400.61 54600.38 88888.00 2021-03-03 22:46:04.000 062 14279.84 401.11 54599.99 88888.00 2021-03-03 22:46:05.000 062 14279.38 400.25 54600.36 88888.00 2021-03-03 22:46:06.000 062 14279.16 400.29 54600.15 88888.00 2021-03-03 22:46:07.000 062 14278.99 399.67 54600.09 88888.00 2021-03-03 22:46:08.000 062 14278.94 399.80 54600.06 88888.00 2021-03-03 22:46:09.000 062 14278.78 399.38 54600.07 88888.00 2021-03-03 22:46:10.000 062 14278.73 399.12 54600.02 88888.00 2021-03-03 22:46:11.000 062 14278.46 399.45 54599.88 88888.00 2021-03-03 22:46:12.000 062 14278.32 398.93 54600.05 88888.00 2021-03-03 22:46:13.000 062 14278.31 399.00 54599.74 88888.00 2021-03-03 22:46:14.000 062 14278.41 399.03 54599.68 88888.00 2021-03-03 22:46:15.000 062 14280.88 401.71 54596.88 88888.00 2021-03-03 22:46:16.000 062 14278.51 398.87 54599.65 88888.00 2021-03-03 22:46:17.000 062 14278.09 399.16 54599.66 88888.00 2021-03-03 22:46:18.000 062 14278.10 399.61 54599.71 88888.00 2021-03-03 22:46:19.000 062 14278.29 400.13 54599.36 88888.00 2021-03-03 22:46:20.000 062 14278.15 399.94 54599.16 88888.00 2021-03-03 22:46:21.000 062 14280.87 403.18 54596.49 88888.00 2021-03-03 22:46:22.000 062 14278.29 400.44 54599.53 88888.00 2021-03-03 22:46:23.000 062 14278.31 400.66 54599.31 88888.00 2021-03-03 22:46:24.000 062 14278.52 400.56 54599.30 88888.00 2021-03-03 22:46:25.000 062 14278.60 400.92 54599.31 88888.00 2021-03-03 22:46:26.000 062 14279.03 401.01 54599.33 88888.00 2021-03-03 22:46:27.000 062 14278.60 401.01 54599.45 88888.00 2021-03-03 22:46:28.000 062 14278.85 400.83 54599.29 88888.00 2021-03-03 22:46:29.000 062 14279.48 400.88 54599.25 88888.00 2021-03-03 22:46:30.000 062 14279.05 400.67 54599.26 88888.00 2021-03-03 22:46:31.000 062 14279.09 400.25 54599.20 88888.00 2021-03-03 22:46:32.000 062 14279.15 400.23 54599.36 88888.00 2021-03-03 22:46:33.000 062 14279.47 400.57 54599.38 88888.00 2021-03-03 22:46:34.000 062 14279.41 400.56 54599.11 88888.00 2021-03-03 22:46:35.000 062 14279.48 399.80 54599.11 88888.00 2021-03-03 22:46:36.000 062 14279.53 399.81 54599.13 88888.00 2021-03-03 22:46:37.000 062 14279.39 399.61 54599.25 88888.00 2021-03-03 22:46:38.000 062 14279.43 399.22 54599.14 88888.00 2021-03-03 22:46:39.000 062 14279.59 399.25 54598.92 88888.00 2021-03-03 22:46:40.000 062 14279.62 399.11 54599.08 88888.00 2021-03-03 22:46:41.000 062 14279.40 398.99 54599.00 88888.00 2021-03-03 22:46:42.000 062 14279.60 399.03 54599.09 88888.00 2021-03-03 22:46:43.000 062 14279.37 399.03 54598.92 88888.00 2021-03-03 22:46:44.000 062 14279.64 399.04 54598.85 88888.00 2021-03-03 22:46:45.000 062 14280.92 398.94 54596.26 88888.00 2021-03-03 22:46:46.000 062 14279.99 401.82 54598.90 88888.00 2021-03-03 22:46:47.000 062 14279.34 398.68 54598.83 88888.00 2021-03-03 22:46:48.000 062 14279.15 398.66 54598.90 88888.00 2021-03-03 22:46:49.000 062 14279.22 398.78 54598.86 88888.00 2021-03-03 22:46:50.000 062 14279.19 398.85 54598.83 88888.00 2021-03-03 22:46:51.000 062 14281.86 401.57 54595.97 88888.00 2021-03-03 22:46:52.000 062 14279.04 398.69 54598.62 88888.00 2021-03-03 22:46:53.000 062 14279.09 398.41 54598.62 88888.00 2021-03-03 22:46:54.000 062 14279.27 399.16 54598.61 88888.00 2021-03-03 22:46:55.000 062 14279.46 398.60 54598.57 88888.00 2021-03-03 22:46:56.000 062 14279.18 399.03 54598.55 88888.00 2021-03-03 22:46:57.000 062 14279.30 398.62 54598.17 88888.00 2021-03-03 22:46:58.000 062 14279.00 398.37 54598.55 88888.00 2021-03-03 22:46:59.000 062 14279.74 398.52 54598.77 88888.00 2021-03-03 22:47:00.000 062 14279.13 398.65 54598.60 88888.00 2021-03-03 22:47:01.000 062 14279.10 398.58 54598.62 88888.00 2021-03-03 22:47:02.000 062 14279.07 398.78 54598.52 88888.00 2021-03-03 22:47:03.000 062 14283.03 400.99 54595.48 88888.00 2021-03-03 22:47:04.000 062 14281.30 401.59 54598.67 88888.00 2021-03-03 22:47:05.000 062 14279.09 399.38 54598.61 88888.00 2021-03-03 22:47:06.000 062 14278.86 398.94 54598.61 88888.00 2021-03-03 22:47:07.000 062 14278.68 399.38 54598.65 88888.00 2021-03-03 22:47:08.000 062 14278.78 399.54 54598.69 88888.00 2021-03-03 22:47:09.000 062 14281.97 402.51 54595.93 88888.00 2021-03-03 22:47:10.000 062 14278.68 399.79 54598.74 88888.00 2021-03-03 22:47:11.000 062 14278.61 400.50 54598.48 88888.00 2021-03-03 22:47:12.000 062 14278.64 400.23 54598.66 88888.00 2021-03-03 22:47:13.000 062 14278.89 400.54 54598.08 88888.00 2021-03-03 22:47:14.000 062 14279.01 400.20 54598.58 88888.00 2021-03-03 22:47:15.000 062 14278.75 400.10 54598.44 88888.00 2021-03-03 22:47:16.000 062 14278.70 400.30 54598.46 88888.00 2021-03-03 22:47:17.000 062 14278.64 400.21 54598.50 88888.00 2021-03-03 22:47:18.000 062 14278.40 400.24 54598.57 88888.00 2021-03-03 22:47:19.000 062 14278.71 400.27 54598.53 88888.00 2021-03-03 22:47:20.000 062 14278.77 400.01 54598.59 88888.00 2021-03-03 22:47:21.000 062 14278.62 399.74 54598.48 88888.00 2021-03-03 22:47:22.000 062 14278.47 399.60 54598.42 88888.00 2021-03-03 22:47:23.000 062 14278.50 399.52 54598.27 88888.00 2021-03-03 22:47:24.000 062 14278.60 399.30 54598.34 88888.00 2021-03-03 22:47:25.000 062 14278.43 399.05 54598.32 88888.00 2021-03-03 22:47:26.000 062 14278.31 399.16 54598.53 88888.00 2021-03-03 22:47:27.000 062 14278.28 399.38 54598.54 88888.00 2021-03-03 22:47:28.000 062 14278.53 398.91 54598.51 88888.00 2021-03-03 22:47:29.000 062 14278.57 398.77 54598.33 88888.00 2021-03-03 22:47:30.000 062 14278.39 398.98 54598.16 88888.00 2021-03-03 22:47:31.000 062 14278.78 398.93 54598.38 88888.00 2021-03-03 22:47:32.000 062 14278.51 398.93 54598.26 88888.00 2021-03-03 22:47:33.000 062 14278.56 399.31 54598.17 88888.00 2021-03-03 22:47:34.000 062 14281.17 401.93 54595.43 88888.00 2021-03-03 22:47:35.000 062 14278.51 399.41 54598.24 88888.00 2021-03-03 22:47:36.000 062 14278.58 399.72 54598.31 88888.00 2021-03-03 22:47:37.000 062 14278.57 399.42 54598.27 88888.00 2021-03-03 22:47:38.000 062 14278.80 399.70 54598.39 88888.00 2021-03-03 22:47:39.000 062 14278.29 399.64 54598.35 88888.00 2021-03-03 22:47:40.000 062 14281.12 402.61 54595.58 88888.00 2021-03-03 22:47:41.000 062 14278.90 400.01 54598.44 88888.00 2021-03-03 22:47:42.000 062 14278.48 400.23 54598.33 88888.00 2021-03-03 22:47:43.000 062 14278.75 399.73 54598.34 88888.00 2021-03-03 22:47:44.000 062 14278.21 399.85 54598.39 88888.00 2021-03-03 22:47:45.000 062 14278.23 399.83 54598.22 88888.00 2021-03-03 22:47:46.000 062 14278.50 400.40 54598.13 88888.00 2021-03-03 22:47:47.000 062 14278.18 399.70 54598.23 88888.00 2021-03-03 22:47:48.000 062 14278.28 399.85 54598.18 88888.00 2021-03-03 22:47:49.000 062 14278.27 399.58 54598.04 88888.00 2021-03-03 22:47:50.000 062 14278.34 399.60 54598.14 88888.00 2021-03-03 22:47:51.000 062 14278.38 399.59 54598.09 88888.00 2021-03-03 22:47:52.000 062 14278.59 399.70 54598.18 88888.00 2021-03-03 22:47:53.000 062 14278.60 399.78 54598.16 88888.00 2021-03-03 22:47:54.000 062 14278.29 399.41 54597.63 88888.00 2021-03-03 22:47:55.000 062 14278.25 399.52 54597.98 88888.00 2021-03-03 22:47:56.000 062 14278.17 399.93 54597.99 88888.00 2021-03-03 22:47:57.000 062 14278.15 399.81 54597.98 88888.00 2021-03-03 22:47:58.000 062 14278.33 400.18 54597.93 88888.00 2021-03-03 22:47:59.000 062 14277.83 400.14 54597.97 88888.00 2021-03-03 22:48:00.000 062 14280.58 402.76 54595.05 88888.00 2021-03-03 22:48:01.000 062 14277.85 400.36 54597.87 88888.00 2021-03-03 22:48:02.000 062 14277.58 400.48 54597.88 88888.00 2021-03-03 22:48:03.000 062 14277.49 400.48 54597.84 88888.00 2021-03-03 22:48:04.000 062 14277.16 400.68 54597.94 88888.00 2021-03-03 22:48:05.000 062 14277.21 400.91 54597.73 88888.00 2021-03-03 22:48:06.000 062 14279.94 403.87 54594.95 88888.00 2021-03-03 22:48:07.000 062 14277.37 400.92 54597.66 88888.00 2021-03-03 22:48:08.000 062 14276.99 400.92 54597.55 88888.00 2021-03-03 22:48:09.000 062 14277.12 400.73 54597.46 88888.00 2021-03-03 22:48:10.000 062 14278.67 400.88 54594.91 88888.00 2021-03-03 22:48:11.000 062 14277.40 403.07 54597.46 88888.00 2021-03-03 22:48:12.000 062 14276.85 400.29 54597.54 88888.00 2021-03-03 22:48:13.000 062 14277.01 400.46 54597.36 88888.00 2021-03-03 22:48:14.000 062 14276.93 400.27 54597.29 88888.00 2021-03-03 22:48:15.000 062 14276.99 400.17 54597.35 88888.00 2021-03-03 22:48:16.000 062 14277.47 399.61 54596.99 88888.00 2021-03-03 22:48:17.000 062 14276.81 399.79 54597.41 88888.00 2021-03-03 22:48:18.000 062 14276.95 399.99 54597.28 88888.00 2021-03-03 22:48:19.000 062 14276.93 399.55 54597.22 88888.00 2021-03-03 22:48:20.000 062 14276.81 399.48 54597.25 88888.00 2021-03-03 22:48:21.000 062 14276.87 399.38 54597.18 88888.00 2021-03-03 22:48:22.000 062 14276.64 399.17 54597.31 88888.00 2021-03-03 22:48:23.000 062 14277.14 399.17 54597.29 88888.00 2021-03-03 22:48:24.000 062 14276.82 399.09 54597.49 88888.00 2021-03-03 22:48:25.000 062 14276.69 398.83 54597.33 88888.00 2021-03-03 22:48:26.000 062 14277.42 398.82 54597.23 88888.00 2021-03-03 22:48:27.000 062 14276.76 398.88 54597.30 88888.00 2021-03-03 22:48:28.000 062 14277.30 399.17 54596.98 88888.00 2021-03-03 22:48:29.000 062 14276.77 398.59 54597.25 88888.00 2021-03-03 22:48:30.000 062 14276.94 398.53 54597.28 88888.00 2021-03-03 22:48:31.000 062 14280.12 401.33 54594.42 88888.00 2021-03-03 22:48:32.000 062 14277.33 398.68 54597.28 88888.00 2021-03-03 22:48:33.000 062 14277.35 398.82 54596.84 88888.00 2021-03-03 22:48:34.000 062 14277.37 398.38 54597.35 88888.00 2021-03-03 22:48:35.000 062 14277.47 398.41 54597.35 88888.00 2021-03-03 22:48:36.000 062 14278.30 398.66 54597.22 88888.00 2021-03-03 22:48:37.000 062 14280.35 401.48 54594.42 88888.00 2021-03-03 22:48:38.000 062 14278.02 398.99 54597.16 88888.00 2021-03-03 22:48:39.000 062 14277.80 398.72 54597.32 88888.00 2021-03-03 22:48:40.000 062 14278.00 398.90 54597.22 88888.00 2021-03-03 22:48:41.000 062 14278.07 399.51 54597.19 88888.00 2021-03-03 22:48:42.000 062 14278.06 399.10 54597.27 88888.00 2021-03-03 22:48:43.000 062 14278.04 399.15 54597.07 88888.00 2021-03-03 22:48:44.000 062 14278.02 399.07 54597.40 88888.00 2021-03-03 22:48:45.000 062 14278.37 399.16 54597.33 88888.00 2021-03-03 22:48:46.000 062 14278.08 398.96 54597.27 88888.00 2021-03-03 22:48:47.000 062 14278.35 398.95 54597.33 88888.00 2021-03-03 22:48:48.000 062 14277.94 399.10 54597.24 88888.00 2021-03-03 22:48:49.000 062 14277.89 398.68 54597.35 88888.00 2021-03-03 22:48:50.000 062 14278.05 398.35 54597.41 88888.00 2021-03-03 22:48:51.000 062 14278.19 398.32 54597.20 88888.00 2021-03-03 22:48:52.000 062 14278.33 398.03 54597.39 88888.00 2021-03-03 22:48:53.000 062 14278.37 397.88 54596.95 88888.00 2021-03-03 22:48:54.000 062 14281.00 401.64 54594.65 88888.00 2021-03-03 22:48:55.000 062 14278.24 399.64 54597.28 88888.00 2021-03-03 22:48:56.000 062 14278.46 397.40 54597.28 88888.00 2021-03-03 22:48:57.000 062 14278.57 397.26 54597.48 88888.00 2021-03-03 22:48:58.000 062 14278.80 397.04 54597.42 88888.00 2021-03-03 22:48:59.000 062 14279.03 397.57 54597.34 88888.00 2021-03-03 22:49:00.000 062 14281.75 399.98 54594.55 88888.00 2021-03-03 22:49:01.000 062 14279.97 397.21 54597.22 88888.00 2021-03-03 22:49:02.000 062 14279.78 397.24 54597.41 88888.00 2021-03-03 22:49:03.000 062 14279.90 397.36 54597.53 88888.00 2021-03-03 22:49:04.000 062 14280.21 397.27 54597.53 88888.00 2021-03-03 22:49:05.000 062 14280.53 397.71 54597.60 88888.00 2021-03-03 22:49:06.000 062 14280.53 397.39 54597.72 88888.00 2021-03-03 22:49:07.000 062 14281.01 397.64 54597.79 88888.00 2021-03-03 22:49:08.000 062 14281.00 397.65 54597.76 88888.00 2021-03-03 22:49:09.000 062 14281.04 397.72 54597.86 88888.00 2021-03-03 22:49:10.000 062 14281.21 397.90 54597.91 88888.00 2021-03-03 22:49:11.000 062 14281.38 397.54 54598.22 88888.00 2021-03-03 22:49:12.000 062 14281.42 397.76 54598.14 88888.00 2021-03-03 22:49:13.000 062 14281.55 397.78 54598.21 88888.00 2021-03-03 22:49:14.000 062 14281.62 397.79 54598.28 88888.00 2021-03-03 22:49:15.000 062 14281.70 397.81 54598.23 88888.00 2021-03-03 22:49:16.000 062 14281.74 397.75 54598.24 88888.00 2021-03-03 22:49:17.000 062 14281.71 398.02 54598.29 88888.00 2021-03-03 22:49:18.000 062 14281.87 398.12 54598.27 88888.00 2021-03-03 22:49:19.000 062 14281.95 398.19 54598.29 88888.00 2021-03-03 22:49:20.000 062 14282.63 398.75 54598.25 88888.00 2021-03-03 22:49:21.000 062 14282.67 398.73 54598.03 88888.00 2021-03-03 22:49:22.000 062 14282.98 398.97 54598.06 88888.00 2021-03-03 22:49:23.000 062 14283.16 399.19 54598.16 88888.00 2021-03-03 22:49:24.000 062 14283.34 399.35 54598.21 88888.00 2021-03-03 22:49:25.000 062 14286.37 402.08 54595.58 88888.00 2021-03-03 22:49:26.000 062 14283.99 399.49 54598.27 88888.00 2021-03-03 22:49:27.000 062 14284.36 399.54 54598.44 88888.00 2021-03-03 22:49:28.000 062 14284.98 399.66 54598.04 88888.00 2021-03-03 22:49:29.000 062 14285.04 399.51 54598.52 88888.00 2021-03-03 22:49:30.000 062 14285.54 399.48 54598.59 88888.00 2021-03-03 22:49:31.000 062 14288.19 402.19 54595.91 88888.00 2021-03-03 22:49:32.000 062 14285.66 399.22 54598.38 88888.00 2021-03-03 22:49:33.000 062 14285.92 399.06 54598.86 88888.00 2021-03-03 22:49:34.000 062 14286.06 399.01 54599.06 88888.00 2021-03-03 22:49:35.000 062 14286.06 398.84 54599.05 88888.00 2021-03-03 22:49:36.000 062 14286.26 398.42 54599.06 88888.00 2021-03-03 22:49:37.000 062 14286.31 398.37 54599.14 88888.00 2021-03-03 22:49:38.000 062 14286.46 398.80 54599.20 88888.00 2021-03-03 22:49:39.000 062 14286.18 398.22 54599.25 88888.00 2021-03-03 22:49:40.000 062 14286.14 398.04 54599.47 88888.00 2021-03-03 22:49:41.000 062 14286.01 398.11 54599.27 88888.00 2021-03-03 22:49:42.000 062 14286.08 398.08 54599.49 88888.00 2021-03-03 22:49:43.000 062 14286.04 398.53 54599.45 88888.00 2021-03-03 22:49:44.000 062 14285.90 398.05 54599.40 88888.00 2021-03-03 22:49:45.000 062 14286.07 398.15 54599.53 88888.00 2021-03-03 22:49:46.000 062 14285.95 398.15 54599.49 88888.00 2021-03-03 22:49:47.000 062 14288.68 401.10 54596.78 88888.00 2021-03-03 22:49:48.000 062 14286.04 398.09 54599.64 88888.00 2021-03-03 22:49:49.000 062 14285.57 398.53 54600.24 88888.00 2021-03-03 22:49:50.000 062 14285.91 398.65 54600.18 88888.00 2021-03-03 22:49:51.000 062 14286.01 398.40 54600.05 88888.00 2021-03-03 22:49:52.000 062 14286.26 398.82 54600.25 88888.00 2021-03-03 22:49:53.000 062 14289.16 401.20 54597.44 88888.00 2021-03-03 22:49:54.000 062 14286.67 398.91 54600.23 88888.00 2021-03-03 22:49:55.000 062 14286.77 398.88 54600.26 88888.00 2021-03-03 22:49:56.000 062 14286.91 398.69 54600.21 88888.00 2021-03-03 22:49:57.000 062 14287.02 398.83 54600.42 88888.00 2021-03-03 22:49:58.000 062 14287.19 399.23 54600.42 88888.00 2021-03-03 22:49:59.000 062 14287.28 398.79 54600.57 88888.00 2021-03-03 22:50:00.000 062 14287.48 399.19 54600.52 88888.00 2021-03-03 22:50:01.000 062 14287.31 398.71 54598.20 88888.00 2021-03-03 22:50:02.000 062 14290.23 401.74 54600.58 88888.00 2021-03-03 22:50:03.000 062 14287.97 398.81 54600.67 88888.00 2021-03-03 22:50:04.000 062 14287.28 398.95 54600.64 88888.00 2021-03-03 22:50:05.000 062 14287.13 398.82 54600.64 88888.00 2021-03-03 22:50:06.000 062 14287.07 399.10 54600.91 88888.00 2021-03-03 22:50:07.000 062 14287.02 399.30 54600.85 88888.00 2021-03-03 22:50:08.000 062 14289.69 402.20 54597.74 88888.00 2021-03-03 22:50:09.000 062 14286.84 399.72 54600.90 88888.00 2021-03-03 22:50:10.000 062 14286.87 399.74 54600.79 88888.00 2021-03-03 22:50:11.000 062 14286.49 399.85 54600.87 88888.00 2021-03-03 22:50:12.000 062 14286.49 400.19 54600.60 88888.00 2021-03-03 22:50:13.000 062 14286.39 400.29 54600.86 88888.00 2021-03-03 22:50:14.000 062 14286.36 400.41 54600.74 88888.00 2021-03-03 22:50:15.000 062 14286.36 400.51 54600.85 88888.00 2021-03-03 22:50:16.000 062 14286.39 400.61 54600.93 88888.00 2021-03-03 22:50:17.000 062 14289.16 403.44 54598.12 88888.00 2021-03-03 22:50:18.000 062 14286.70 401.42 54600.29 88888.00 2021-03-03 22:50:19.000 062 14286.56 400.87 54600.88 88888.00 2021-03-03 22:50:20.000 062 14286.68 401.36 54600.76 88888.00 2021-03-03 22:50:21.000 062 14286.62 401.17 54600.69 88888.00 2021-03-03 22:50:22.000 062 14286.76 400.95 54600.68 88888.00 2021-03-03 22:50:23.000 062 14289.44 403.79 54597.86 88888.00 2021-03-03 22:50:24.000 062 14286.77 401.02 54600.77 88888.00 2021-03-03 22:50:25.000 062 14286.75 401.06 54600.56 88888.00 2021-03-03 22:50:26.000 062 14286.87 400.98 54600.80 88888.00 2021-03-03 22:50:27.000 062 14286.89 401.43 54600.81 88888.00 2021-03-03 22:50:28.000 062 14287.48 400.99 54600.85 88888.00 2021-03-03 22:50:29.000 062 14286.87 401.15 54600.89 88888.00 2021-03-03 22:50:30.000 062 14286.95 401.49 54600.98 88888.00 2021-03-03 22:50:31.000 062 14286.99 401.50 54600.91 88888.00 2021-03-03 22:50:32.000 062 14289.80 403.19 54598.29 88888.00 2021-03-03 22:50:33.000 062 14289.88 404.63 54598.18 88888.00 2021-03-03 22:50:34.000 062 14287.12 401.93 54600.83 88888.00 2021-03-03 22:50:35.000 062 14287.29 402.42 54601.03 88888.00 2021-03-03 22:50:36.000 062 14287.35 402.31 54601.12 88888.00 2021-03-03 22:50:37.000 062 14287.38 402.70 54601.00 88888.00 2021-03-03 22:50:38.000 062 14287.51 402.68 54601.02 88888.00 2021-03-03 22:50:39.000 062 14290.06 405.37 54598.42 88888.00 2021-03-03 22:50:40.000 062 14287.29 402.77 54600.78 88888.00 2021-03-03 22:50:41.000 062 14287.24 402.87 54601.21 88888.00 2021-03-03 22:50:42.000 062 14287.14 403.14 54598.03 88888.00 2021-03-03 22:50:43.000 062 14289.66 406.13 54601.06 88888.00 2021-03-03 22:50:44.000 062 14286.64 403.01 54601.12 88888.00 2021-03-03 22:50:45.000 062 14286.50 402.73 54600.82 88888.00 2021-03-03 22:50:46.000 062 14286.28 402.67 54601.10 88888.00 2021-03-03 22:50:47.000 062 14286.00 402.40 54601.00 88888.00 2021-03-03 22:50:48.000 062 14285.80 402.91 54600.87 88888.00 2021-03-03 22:50:49.000 062 14285.67 402.14 54600.92 88888.00 2021-03-03 22:50:50.000 062 14285.16 402.35 54600.91 88888.00 2021-03-03 22:50:51.000 062 14284.94 402.25 54601.05 88888.00 2021-03-03 22:50:52.000 062 14284.85 402.47 54600.93 88888.00 2021-03-03 22:50:53.000 062 14284.51 402.61 54600.78 88888.00 2021-03-03 22:50:54.000 062 14284.34 402.43 54600.79 88888.00 2021-03-03 22:50:55.000 062 14284.50 402.75 54600.68 88888.00 2021-03-03 22:50:56.000 062 14284.19 403.02 54600.86 88888.00 2021-03-03 22:50:57.000 062 14284.23 403.17 54600.75 88888.00 2021-03-03 22:50:58.000 062 14284.43 403.53 54600.57 88888.00 2021-03-03 22:50:59.000 062 14284.32 403.82 54600.10 88888.00 2021-03-03 22:51:00.000 062 14284.44 404.33 54600.56 88888.00 2021-03-03 22:51:01.000 062 14284.30 404.22 54600.64 88888.00 2021-03-03 22:51:02.000 062 14284.38 404.88 54600.51 88888.00 2021-03-03 22:51:03.000 062 14287.16 407.56 54597.65 88888.00 2021-03-03 22:51:04.000 062 14284.49 404.81 54600.59 88888.00 2021-03-03 22:51:05.000 062 14284.43 405.13 54600.45 88888.00 2021-03-03 22:51:06.000 062 14284.43 405.12 54600.49 88888.00 2021-03-03 22:51:07.000 062 14284.38 405.24 54600.33 88888.00 2021-03-03 22:51:08.000 062 14284.92 405.07 54600.30 88888.00 2021-03-03 22:51:09.000 062 14286.96 407.62 54597.48 88888.00 2021-03-03 22:51:10.000 062 14284.27 404.86 54600.49 88888.00 2021-03-03 22:51:11.000 062 14284.11 404.55 54600.49 88888.00 2021-03-03 22:51:12.000 062 14284.03 404.76 54600.44 88888.00 2021-03-03 22:51:13.000 062 14284.01 404.12 54600.32 88888.00 2021-03-03 22:51:14.000 062 14284.00 404.08 54600.43 88888.00 2021-03-03 22:51:15.000 062 14284.14 404.44 54600.30 88888.00 2021-03-03 22:51:16.000 062 14283.52 403.76 54600.42 88888.00 2021-03-03 22:51:17.000 062 14283.49 403.70 54600.27 88888.00 2021-03-03 22:51:18.000 062 14283.57 403.29 54600.18 88888.00 2021-03-03 22:51:19.000 062 14283.48 403.30 54600.34 88888.00 2021-03-03 22:51:20.000 062 14283.52 402.81 54600.21 88888.00 2021-03-03 22:51:21.000 062 14283.45 403.12 54600.29 88888.00 2021-03-03 22:51:22.000 062 14283.69 403.39 54600.26 88888.00 2021-03-03 22:51:23.000 062 14283.49 403.04 54600.07 88888.00 2021-03-03 22:51:24.000 062 14283.58 403.05 54600.19 88888.00 2021-03-03 22:51:25.000 062 14283.81 403.40 54600.21 88888.00 2021-03-03 22:51:26.000 062 14283.44 403.37 54600.12 88888.00 2021-03-03 22:51:27.000 062 14283.45 403.42 54600.21 88888.00 2021-03-03 22:51:28.000 062 14283.31 403.12 54600.11 88888.00 2021-03-03 22:51:29.000 062 14283.13 403.27 54600.22 88888.00 2021-03-03 22:51:30.000 062 14283.06 403.30 54600.10 88888.00 2021-03-03 22:51:31.000 062 14282.81 403.33 54600.10 88888.00 2021-03-03 22:51:32.000 062 14285.50 406.84 54597.21 88888.00 2021-03-03 22:51:33.000 062 14282.89 403.26 54599.86 88888.00 2021-03-03 22:51:34.000 062 14282.16 403.38 54600.03 88888.00 2021-03-03 22:51:35.000 062 14281.98 403.58 54599.93 88888.00 2021-03-03 22:51:36.000 062 14281.65 403.79 54599.99 88888.00 2021-03-03 22:51:37.000 062 14281.43 403.49 54599.57 88888.00 2021-03-03 22:51:38.000 062 14284.00 406.49 54597.01 88888.00 2021-03-03 22:51:39.000 062 14281.17 403.85 54598.26 88888.00 2021-03-03 22:51:40.000 062 14283.85 406.79 54599.49 88888.00 2021-03-03 22:51:41.000 062 14281.16 404.19 54599.55 88888.00 2021-03-03 22:51:42.000 062 14281.35 404.77 54599.65 88888.00 2021-03-03 22:51:43.000 062 14281.23 404.61 54599.52 88888.00 2021-03-03 22:51:44.000 062 14281.62 404.65 54599.61 88888.00 2021-03-03 22:51:45.000 062 14281.58 404.98 54599.47 88888.00 2021-03-03 22:51:46.000 062 14281.63 405.10 54599.69 88888.00 2021-03-03 22:51:47.000 062 14281.64 405.20 54599.63 88888.00 2021-03-03 22:51:48.000 062 14281.77 404.93 54599.54 88888.00 2021-03-03 22:51:49.000 062 14281.93 404.91 54599.49 88888.00 2021-03-03 22:51:50.000 062 14281.78 405.14 54599.50 88888.00 2021-03-03 22:51:51.000 062 14281.66 404.09 54599.55 88888.00 2021-03-03 22:51:52.000 062 14281.57 403.98 54599.60 88888.00 2021-03-03 22:51:53.000 062 14281.37 403.50 54599.54 88888.00 2021-03-03 22:51:54.000 062 14281.04 403.31 54599.42 88888.00 2021-03-03 22:51:55.000 062 14280.77 403.58 54599.42 88888.00 2021-03-03 22:51:56.000 062 14280.41 402.88 54599.46 88888.00 2021-03-03 22:51:57.000 062 14280.35 402.81 54599.49 88888.00 2021-03-03 22:51:58.000 062 14279.87 402.59 54599.17 88888.00 2021-03-03 22:51:59.000 062 14279.63 402.75 54599.29 88888.00 2021-03-03 22:52:00.000 062 14279.24 402.16 54599.12 88888.00 2021-03-03 22:52:01.000 062 14279.03 402.43 54599.19 88888.00 2021-03-03 22:52:02.000 062 14278.83 402.86 54599.19 88888.00 2021-03-03 22:52:03.000 062 14278.50 403.19 54598.96 88888.00 2021-03-03 22:52:04.000 062 14278.54 403.56 54598.92 88888.00 2021-03-03 22:52:05.000 062 14281.80 407.01 54596.02 88888.00 2021-03-03 22:52:06.000 062 14278.69 404.12 54598.89 88888.00 2021-03-03 22:52:07.000 062 14278.90 404.73 54598.75 88888.00 2021-03-03 22:52:08.000 062 14278.74 404.83 54598.50 88888.00 2021-03-03 22:52:09.000 062 14278.72 404.87 54598.61 88888.00 2021-03-03 22:52:10.000 062 14279.51 405.86 54598.37 88888.00 2021-03-03 22:52:11.000 062 14281.68 408.30 54595.92 88888.00 2021-03-03 22:52:12.000 062 14279.14 405.70 54598.62 88888.00 2021-03-03 22:52:13.000 062 14279.23 405.20 54598.46 88888.00 2021-03-03 22:52:14.000 062 14279.53 405.00 54598.48 88888.00 2021-03-03 22:52:15.000 062 14279.71 404.92 54598.42 88888.00 2021-03-03 22:52:16.000 062 14279.87 404.51 54598.49 88888.00 2021-03-03 22:52:17.000 062 14279.83 404.31 54598.50 88888.00 2021-03-03 22:52:18.000 062 14279.71 403.99 54598.61 88888.00 2021-03-03 22:52:19.000 062 14279.82 403.73 54598.44 88888.00 2021-03-03 22:52:20.000 062 14279.90 403.48 54598.41 88888.00 2021-03-03 22:52:21.000 062 14279.72 403.19 54598.33 88888.00 2021-03-03 22:52:22.000 062 14279.79 402.84 54598.28 88888.00 2021-03-03 22:52:23.000 062 14279.82 402.78 54598.42 88888.00 2021-03-03 22:52:24.000 062 14279.59 402.38 54598.35 88888.00 2021-03-03 22:52:25.000 062 14279.41 402.12 54598.20 88888.00 2021-03-03 22:52:26.000 062 14279.48 402.11 54598.21 88888.00 2021-03-03 22:52:27.000 062 14279.15 402.06 54598.08 88888.00 2021-03-03 22:52:28.000 062 14278.84 401.66 54598.05 88888.00 2021-03-03 22:52:29.000 062 14278.73 401.80 54597.91 88888.00 2021-03-03 22:52:30.000 062 14281.15 404.76 54595.09 88888.00 2021-03-03 22:52:31.000 062 14277.89 401.36 54597.73 88888.00 2021-03-03 22:52:32.000 062 14277.94 401.30 54598.01 88888.00 2021-03-03 22:52:33.000 062 14277.15 401.17 54597.71 88888.00 2021-03-03 22:52:34.000 062 14277.17 401.24 54597.65 88888.00 2021-03-03 22:52:35.000 062 14277.05 401.42 54597.42 88888.00 2021-03-03 22:52:36.000 062 14279.61 403.92 54594.64 88888.00 2021-03-03 22:52:37.000 062 14276.83 401.47 54597.53 88888.00 2021-03-03 22:52:38.000 062 14276.95 401.55 54597.29 88888.00 2021-03-03 22:52:39.000 062 14277.18 401.51 54597.26 88888.00 2021-03-03 22:52:40.000 062 14277.41 401.71 54597.28 88888.00 2021-03-03 22:52:41.000 062 14277.48 401.82 54597.06 88888.00 2021-03-03 22:52:42.000 062 14277.76 401.93 54596.97 88888.00 2021-03-03 22:52:43.000 062 14278.04 402.05 54597.15 88888.00 2021-03-03 22:52:44.000 062 14278.15 402.06 54596.70 88888.00 2021-03-03 22:52:45.000 062 14278.34 402.87 54596.83 88888.00 2021-03-03 22:52:46.000 062 14278.27 402.27 54596.99 88888.00 2021-03-03 22:52:47.000 062 14278.35 402.46 54597.03 88888.00 2021-03-03 22:52:48.000 062 14278.35 402.50 54597.03 88888.00 2021-03-03 22:52:49.000 062 14278.30 402.41 54596.98 88888.00 2021-03-03 22:52:50.000 062 14278.02 402.72 54596.86 88888.00 2021-03-03 22:52:51.000 062 14277.92 402.81 54596.90 88888.00 2021-03-03 22:52:52.000 062 14277.93 402.65 54596.71 88888.00 2021-03-03 22:52:53.000 062 14277.53 402.69 54596.68 88888.00 2021-03-03 22:52:54.000 062 14277.83 402.24 54596.81 88888.00 2021-03-03 22:52:55.000 062 14277.57 402.87 54596.59 88888.00 2021-03-03 22:52:56.000 062 14277.52 402.74 54596.59 88888.00 2021-03-03 22:52:57.000 062 14277.33 402.17 54596.56 88888.00 2021-03-03 22:52:58.000 062 14277.27 402.30 54596.56 88888.00 2021-03-03 22:52:59.000 062 14277.41 402.34 54596.29 88888.00 2021-03-03 22:53:00.000 062 14277.45 402.68 54595.81 88888.00 2021-03-03 22:53:01.000 062 14280.08 405.29 54593.73 88888.00 2021-03-03 22:53:02.000 062 14277.58 402.41 54596.28 88888.00 2021-03-03 22:53:03.000 062 14277.77 402.46 54596.31 88888.00 2021-03-03 22:53:04.000 062 14278.40 402.70 54596.00 88888.00 2021-03-03 22:53:05.000 062 14278.50 402.64 54596.22 88888.00 2021-03-03 22:53:06.000 062 14278.78 402.99 54596.40 88888.00 2021-03-03 22:53:07.000 062 14281.75 405.58 54593.57 88888.00 2021-03-03 22:53:08.000 062 14279.39 402.68 54596.36 88888.00 2021-03-03 22:53:09.000 062 14280.00 402.86 54596.10 88888.00 2021-03-03 22:53:10.000 062 14279.93 402.81 54596.44 88888.00 2021-03-03 22:53:11.000 062 14280.16 402.86 54596.49 88888.00 2021-03-03 22:53:12.000 062 14280.35 403.06 54596.22 88888.00 2021-03-03 22:53:13.000 062 14280.38 402.83 54596.50 88888.00 2021-03-03 22:53:14.000 062 14280.70 402.81 54596.66 88888.00 2021-03-03 22:53:15.000 062 14280.54 402.70 54596.68 88888.00 2021-03-03 22:53:16.000 062 14284.31 404.74 54593.59 88888.00 2021-03-03 22:53:17.000 062 14283.31 405.19 54596.69 88888.00 2021-03-03 22:53:18.000 062 14280.38 402.26 54596.80 88888.00 2021-03-03 22:53:19.000 062 14280.22 402.15 54596.77 88888.00 2021-03-03 22:53:20.000 062 14280.11 401.94 54596.89 88888.00 2021-03-03 22:53:21.000 062 14280.05 401.93 54596.92 88888.00 2021-03-03 22:53:22.000 062 14282.53 404.92 54594.07 88888.00 2021-03-03 22:53:23.000 062 14279.69 401.81 54597.00 88888.00 2021-03-03 22:53:24.000 062 14279.79 402.09 54596.81 88888.00 2021-03-03 22:53:25.000 062 14279.80 402.24 54596.68 88888.00 2021-03-03 22:53:26.000 062 14279.83 402.59 54596.75 88888.00 2021-03-03 22:53:27.000 062 14280.04 402.66 54596.83 88888.00 2021-03-03 22:53:28.000 062 14280.23 402.68 54596.78 88888.00 2021-03-03 22:53:29.000 062 14280.98 403.04 54596.72 88888.00 2021-03-03 22:53:30.000 062 14281.04 403.25 54596.76 88888.00 2021-03-03 22:53:31.000 062 14281.42 403.50 54596.72 88888.00 2021-03-03 22:53:32.000 062 14282.04 404.39 54596.88 88888.00 2021-03-03 22:53:33.000 062 14282.41 404.34 54596.84 88888.00 2021-03-03 22:53:34.000 062 14282.93 404.30 54596.83 88888.00 2021-03-03 22:53:35.000 062 14283.36 404.67 54596.85 88888.00 2021-03-03 22:53:36.000 062 14283.55 404.80 54596.98 88888.00 2021-03-03 22:53:37.000 062 14284.02 405.01 54595.70 88888.00 2021-03-03 22:53:38.000 062 14286.86 407.84 54596.53 88888.00 2021-03-03 22:53:39.000 062 14284.44 404.86 54596.90 88888.00 2021-03-03 22:53:40.000 062 14284.42 404.76 54596.90 88888.00 2021-03-03 22:53:41.000 062 14284.58 404.59 54597.42 88888.00 2021-03-03 22:53:42.000 062 14284.63 404.26 54597.28 88888.00 2021-03-03 22:53:43.000 062 14284.25 403.96 54597.46 88888.00 2021-03-03 22:53:44.000 062 14284.32 403.73 54597.62 88888.00 2021-03-03 22:53:45.000 062 14284.07 403.52 54597.56 88888.00 2021-03-03 22:53:46.000 062 14284.00 403.00 54597.60 88888.00 2021-03-03 22:53:47.000 062 14283.77 402.87 54597.72 88888.00 2021-03-03 22:53:48.000 062 14286.20 405.39 54594.73 88888.00 2021-03-03 22:53:49.000 062 14283.37 402.68 54597.53 88888.00 2021-03-03 22:53:50.000 062 14283.32 402.24 54597.54 88888.00 2021-03-03 22:53:51.000 062 14283.37 402.37 54597.25 88888.00 2021-03-03 22:53:52.000 062 14283.31 402.35 54597.55 88888.00 2021-03-03 22:53:53.000 062 14283.37 402.56 54597.54 88888.00 2021-03-03 22:53:54.000 062 14286.08 405.39 54594.68 88888.00 2021-03-03 22:53:55.000 062 14283.45 402.75 54597.22 88888.00 2021-03-03 22:53:56.000 062 14283.76 402.87 54597.54 88888.00 2021-03-03 22:53:57.000 062 14283.92 403.02 54597.34 88888.00 2021-03-03 22:53:58.000 062 14283.84 402.96 54597.41 88888.00 2021-03-03 22:53:59.000 062 14284.14 403.31 54597.46 88888.00 2021-03-03 22:54:00.000 062 14284.16 402.86 54597.39 88888.00 2021-03-03 22:54:01.000 062 14284.38 402.92 54597.59 88888.00 2021-03-03 22:54:02.000 062 14284.65 403.31 54597.47 88888.00 2021-03-03 22:54:03.000 062 14284.27 402.99 54597.46 88888.00 2021-03-03 22:54:04.000 062 14284.40 403.12 54597.41 88888.00 2021-03-03 22:54:05.000 062 14284.25 402.82 54597.61 88888.00 2021-03-03 22:54:06.000 062 14284.42 403.10 54597.58 88888.00 2021-03-03 22:54:07.000 062 14284.51 402.75 54597.61 88888.00 2021-03-03 22:54:08.000 062 14284.43 402.87 54597.82 88888.00 2021-03-03 22:54:09.000 062 14284.83 402.68 54597.38 88888.00 2021-03-03 22:54:10.000 062 14284.63 402.62 54597.91 88888.00 2021-03-03 22:54:11.000 062 14284.59 402.62 54597.69 88888.00 2021-03-03 22:54:12.000 062 14285.32 403.48 54597.69 88888.00 2021-03-03 22:54:13.000 062 14287.48 405.83 54594.98 88888.00 2021-03-03 22:54:14.000 062 14284.97 403.14 54597.69 88888.00 2021-03-03 22:54:15.000 062 14284.99 403.03 54597.69 88888.00 2021-03-03 22:54:16.000 062 14284.98 403.01 54597.82 88888.00 2021-03-03 22:54:17.000 062 14285.10 403.56 54597.72 88888.00 2021-03-03 22:54:18.000 062 14284.85 403.19 54597.79 88888.00 2021-03-03 22:54:19.000 062 14287.62 405.52 54594.74 88888.00 2021-03-03 22:54:20.000 062 14284.96 402.85 54597.79 88888.00 2021-03-03 22:54:21.000 062 14284.86 402.68 54597.73 88888.00 2021-03-03 22:54:22.000 062 14284.89 402.75 54597.66 88888.00 2021-03-03 22:54:23.000 062 14284.80 402.75 54597.77 88888.00 2021-03-03 22:54:24.000 062 14284.88 402.46 54597.73 88888.00 2021-03-03 22:54:25.000 062 14284.86 402.62 54597.82 88888.00 2021-03-03 22:54:26.000 062 14284.63 402.52 54597.73 88888.00 2021-03-03 22:54:27.000 062 14284.66 402.72 54597.72 88888.00 2021-03-03 22:54:28.000 062 14284.68 402.98 54597.66 88888.00 2021-03-03 22:54:29.000 062 14284.99 402.94 54597.38 88888.00 2021-03-03 22:54:30.000 062 14284.64 402.98 54597.72 88888.00 2021-03-03 22:54:31.000 062 14284.87 402.79 54597.97 88888.00 2021-03-03 22:54:32.000 062 14284.90 403.10 54597.79 88888.00 2021-03-03 22:54:33.000 062 14285.33 403.14 54597.79 88888.00 2021-03-03 22:54:34.000 062 14285.13 403.15 54597.46 88888.00 2021-03-03 22:54:35.000 062 14285.19 403.27 54597.81 88888.00 2021-03-03 22:54:36.000 062 14285.51 403.56 54597.35 88888.00 2021-03-03 22:54:37.000 062 14285.38 403.38 54597.79 88888.00 2021-03-03 22:54:38.000 062 14285.31 403.92 54597.83 88888.00 2021-03-03 22:54:39.000 062 14285.31 403.75 54597.79 88888.00 2021-03-03 22:54:40.000 062 14285.12 403.76 54597.97 88888.00 2021-03-03 22:54:41.000 062 14285.07 404.30 54597.91 88888.00 2021-03-03 22:54:42.000 062 14285.27 403.80 54597.83 88888.00 2021-03-03 22:54:43.000 062 14284.80 404.61 54597.73 88888.00 2021-03-03 22:54:44.000 062 14287.36 406.93 54596.52 88888.00 2021-03-03 22:54:45.000 062 14284.56 404.56 54597.94 88888.00 2021-03-03 22:54:46.000 062 14284.50 404.99 54597.91 88888.00 2021-03-03 22:54:47.000 062 14284.91 405.01 54597.92 88888.00 2021-03-03 22:54:48.000 062 14284.67 404.95 54597.95 88888.00 2021-03-03 22:54:49.000 062 14287.34 408.25 54595.25 88888.00 2021-03-03 22:54:50.000 062 14284.54 405.27 54598.04 88888.00 2021-03-03 22:54:51.000 062 14284.79 405.51 54598.01 88888.00 2021-03-03 22:54:52.000 062 14284.99 405.74 54597.95 88888.00 2021-03-03 22:54:53.000 062 14284.89 405.75 54597.91 88888.00 2021-03-03 22:54:54.000 062 14285.26 406.00 54598.05 88888.00 2021-03-03 22:54:55.000 062 14284.97 405.52 54598.29 88888.00 2021-03-03 22:54:56.000 062 14285.43 405.97 54598.03 88888.00 2021-03-03 22:54:57.000 062 14285.30 405.58 54597.97 88888.00 2021-03-03 22:54:58.000 062 14285.21 405.71 54598.14 88888.00 2021-03-03 22:54:59.000 062 14285.13 405.54 54598.28 88888.00 2021-03-03 22:55:00.000 062 14285.00 405.61 54598.32 88888.00 2021-03-03 22:55:01.000 062 14285.00 405.86 54598.07 88888.00 2021-03-03 22:55:02.000 062 14285.23 406.56 54598.11 88888.00 2021-03-03 22:55:03.000 062 14284.59 405.39 54598.23 88888.00 2021-03-03 22:55:04.000 062 14287.25 408.44 54595.26 88888.00 2021-03-03 22:55:05.000 062 14284.53 405.70 54598.28 88888.00 2021-03-03 22:55:06.000 062 14284.29 405.59 54598.06 88888.00 2021-03-03 22:55:07.000 062 14284.07 405.99 54597.89 88888.00 2021-03-03 22:55:08.000 062 14284.04 405.92 54597.91 88888.00 2021-03-03 22:55:09.000 062 14283.56 405.97 54597.66 88888.00 2021-03-03 22:55:10.000 062 14286.13 408.82 54595.14 88888.00 2021-03-03 22:55:11.000 062 14283.10 406.11 54597.94 88888.00 2021-03-03 22:55:12.000 062 14283.13 406.28 54597.85 88888.00 2021-03-03 22:55:13.000 062 14282.77 406.08 54597.78 88888.00 2021-03-03 22:55:14.000 062 14282.66 406.21 54597.72 88888.00 2021-03-03 22:55:15.000 062 14282.42 406.14 54597.72 88888.00 2021-03-03 22:55:16.000 062 14282.42 406.19 54597.57 88888.00 2021-03-03 22:55:17.000 062 14282.42 406.11 54597.56 88888.00 2021-03-03 22:55:18.000 062 14281.76 406.36 54597.24 88888.00 2021-03-03 22:55:19.000 062 14281.69 406.77 54597.53 88888.00 2021-03-03 22:55:20.000 062 14281.65 406.38 54597.46 88888.00 2021-03-03 22:55:21.000 062 14281.67 406.67 54597.33 88888.00 2021-03-03 22:55:22.000 062 14281.85 406.37 54597.37 88888.00 2021-03-03 22:55:23.000 062 14281.67 406.39 54597.19 88888.00 2021-03-03 22:55:24.000 062 14281.54 406.56 54597.10 88888.00 2021-03-03 22:55:25.000 062 14281.73 406.33 54597.11 88888.00 2021-03-03 22:55:26.000 062 14281.84 406.65 54597.18 88888.00 2021-03-03 22:55:27.000 062 14281.95 406.40 54597.16 88888.00 2021-03-03 22:55:28.000 062 14282.03 406.25 54597.22 88888.00 2021-03-03 22:55:29.000 062 14281.92 406.27 54596.72 88888.00 2021-03-03 22:55:30.000 062 14281.90 405.84 54597.16 88888.00 2021-03-03 22:55:31.000 062 14282.00 405.80 54597.13 88888.00 2021-03-03 22:55:32.000 062 14281.95 405.68 54594.92 88888.00 2021-03-03 22:55:33.000 062 14284.47 408.20 54596.99 88888.00 2021-03-03 22:55:34.000 062 14281.91 405.46 54597.01 88888.00 2021-03-03 22:55:35.000 062 14281.75 405.38 54596.97 88888.00 2021-03-03 22:55:36.000 062 14281.92 405.14 54596.84 88888.00 2021-03-03 22:55:37.000 062 14282.25 405.34 54596.82 88888.00 2021-03-03 22:55:38.000 062 14284.67 408.87 54595.05 88888.00 2021-03-03 22:55:39.000 062 14281.89 406.34 54596.62 88888.00 2021-03-03 22:55:40.000 062 14281.88 406.00 54596.88 88888.00 2021-03-03 22:55:41.000 062 14281.97 406.39 54596.69 88888.00 2021-03-03 22:55:42.000 062 14282.01 406.64 54596.56 88888.00 2021-03-03 22:55:43.000 062 14282.30 407.15 54596.51 88888.00 2021-03-03 22:55:44.000 062 14282.05 407.21 54596.57 88888.00 2021-03-03 22:55:45.000 062 14281.83 407.34 54596.77 88888.00 2021-03-03 22:55:46.000 062 14281.90 407.44 54596.61 88888.00 2021-03-03 22:55:47.000 062 14282.17 407.55 54596.28 88888.00 2021-03-03 22:55:48.000 062 14282.19 407.83 54596.38 88888.00 2021-03-03 22:55:49.000 062 14281.97 407.56 54596.52 88888.00 2021-03-03 22:55:50.000 062 14281.87 407.48 54596.66 88888.00 2021-03-03 22:55:51.000 062 14281.80 407.38 54596.61 88888.00 2021-03-03 22:55:52.000 062 14281.81 407.25 54596.50 88888.00 2021-03-03 22:55:53.000 062 14281.54 407.07 54596.69 88888.00 2021-03-03 22:55:54.000 062 14282.01 407.05 54596.48 88888.00 2021-03-03 22:55:55.000 062 14281.27 407.19 54596.62 88888.00 2021-03-03 22:55:56.000 062 14281.23 406.66 54596.47 88888.00 2021-03-03 22:55:57.000 062 14281.28 406.82 54596.37 88888.00 2021-03-03 22:55:58.000 062 14281.19 406.60 54596.40 88888.00 2021-03-03 22:55:59.000 062 14281.00 406.74 54596.38 88888.00 2021-03-03 22:56:00.000 062 14280.92 406.57 54596.52 88888.00 2021-03-03 22:56:01.000 062 14280.97 406.78 54596.15 88888.00 2021-03-03 22:56:02.000 062 14280.57 406.46 54596.23 88888.00 2021-03-03 22:56:03.000 062 14280.52 406.46 54596.28 88888.00 2021-03-03 22:56:04.000 062 14283.01 409.86 54593.30 88888.00 2021-03-03 22:56:05.000 062 14279.99 406.77 54595.92 88888.00 2021-03-03 22:56:06.000 062 14279.89 406.57 54596.04 88888.00 2021-03-03 22:56:07.000 062 14279.59 406.05 54596.27 88888.00 2021-03-03 22:56:08.000 062 14281.67 405.99 54593.19 88888.00 2021-03-03 22:56:09.000 062 14279.56 408.69 54596.20 88888.00 2021-03-03 22:56:10.000 062 14282.01 408.40 54593.50 88888.00 2021-03-03 22:56:11.000 062 14279.18 405.96 54596.03 88888.00 2021-03-03 22:56:12.000 062 14279.06 405.73 54596.08 88888.00 2021-03-03 22:56:13.000 062 14279.15 406.08 54596.08 88888.00 2021-03-03 22:56:14.000 062 14279.36 405.96 54595.98 88888.00 2021-03-03 22:56:15.000 062 14279.29 406.01 54596.06 88888.00 2021-03-03 22:56:16.000 062 14279.66 406.27 54595.90 88888.00 2021-03-03 22:56:17.000 062 14279.35 405.93 54596.02 88888.00 2021-03-03 22:56:18.000 062 14279.60 406.21 54595.82 88888.00 2021-03-03 22:56:19.000 062 14279.80 406.10 54595.82 88888.00 2021-03-03 22:56:20.000 062 14279.79 405.93 54595.95 88888.00 2021-03-03 22:56:21.000 062 14280.09 406.32 54595.95 88888.00 2021-03-03 22:56:22.000 062 14280.13 406.43 54595.98 88888.00 2021-03-03 22:56:23.000 062 14280.49 406.65 54595.87 88888.00 2021-03-03 22:56:24.000 062 14280.67 406.84 54595.93 88888.00 2021-03-03 22:56:25.000 062 14280.76 407.12 54595.99 88888.00 2021-03-03 22:56:26.000 062 14281.07 407.69 54596.01 88888.00 2021-03-03 22:56:27.000 062 14281.22 407.50 54596.17 88888.00 2021-03-03 22:56:28.000 062 14281.40 407.86 54595.95 88888.00 2021-03-03 22:56:29.000 062 14282.20 407.69 54595.91 88888.00 2021-03-03 22:56:30.000 062 14281.73 407.68 54596.16 88888.00 2021-03-03 22:56:31.000 062 14281.90 407.67 54596.17 88888.00 2021-03-03 22:56:32.000 062 14282.02 407.42 54596.26 88888.00 2021-03-03 22:56:33.000 062 14282.19 407.39 54596.26 88888.00 2021-03-03 22:56:34.000 062 14282.24 407.17 54596.20 88888.00 2021-03-03 22:56:35.000 062 14282.14 406.84 54596.35 88888.00 2021-03-03 22:56:36.000 062 14282.08 406.08 54596.35 88888.00 2021-03-03 22:56:37.000 062 14281.98 405.76 54596.28 88888.00 2021-03-03 22:56:38.000 062 14282.14 405.20 54596.35 88888.00 2021-03-03 22:56:39.000 062 14284.72 407.48 54593.61 88888.00 2021-03-03 22:56:40.000 062 14281.76 404.38 54596.35 88888.00 2021-03-03 22:56:41.000 062 14281.84 404.31 54596.46 88888.00 2021-03-03 22:56:42.000 062 14281.48 403.59 54596.53 88888.00 2021-03-03 22:56:43.000 062 14281.26 403.34 54596.46 88888.00 2021-03-03 22:56:44.000 062 14283.91 405.50 54593.48 88888.00 2021-03-03 22:56:45.000 062 14283.69 405.81 54593.69 88888.00 2021-03-03 22:56:46.000 062 14280.77 402.81 54596.17 88888.00 2021-03-03 22:56:47.000 062 14280.66 402.61 54596.18 88888.00 2021-03-03 22:56:48.000 062 14280.46 403.13 54595.97 88888.00 2021-03-03 22:56:49.000 062 14280.56 403.12 54596.01 88888.00 2021-03-03 22:56:50.000 062 14280.54 403.14 54596.23 88888.00 2021-03-03 22:56:51.000 062 14280.45 403.48 54596.09 88888.00 2021-03-03 22:56:52.000 062 14280.33 403.48 54596.16 88888.00 2021-03-03 22:56:53.000 062 14280.66 403.82 54596.17 88888.00 2021-03-03 22:56:54.000 062 14280.70 404.19 54595.71 88888.00 2021-03-03 22:56:55.000 062 14280.76 404.32 54596.16 88888.00 2021-03-03 22:56:56.000 062 14281.21 405.03 54596.21 88888.00 2021-03-03 22:56:57.000 062 14280.92 404.70 54594.25 88888.00 2021-03-03 22:56:58.000 062 14283.88 407.44 54593.45 88888.00 2021-03-03 22:56:59.000 062 14281.57 405.25 54596.32 88888.00 2021-03-03 22:57:00.000 062 14281.50 405.38 54596.13 88888.00 2021-03-03 22:57:01.000 062 14281.93 405.64 54595.91 88888.00 2021-03-03 22:57:02.000 062 14281.78 405.20 54596.44 88888.00 2021-03-03 22:57:03.000 062 14281.82 405.27 54596.24 88888.00 2021-03-03 22:57:04.000 062 14284.67 408.20 54593.54 88888.00 2021-03-03 22:57:05.000 062 14281.89 404.91 54596.31 88888.00 2021-03-03 22:57:06.000 062 14281.83 404.90 54596.32 88888.00 2021-03-03 22:57:07.000 062 14281.67 404.76 54596.40 88888.00 2021-03-03 22:57:08.000 062 14281.90 404.57 54596.44 88888.00 2021-03-03 22:57:09.000 062 14281.56 404.43 54596.25 88888.00 2021-03-03 22:57:10.000 062 14281.52 404.01 54596.04 88888.00 2021-03-03 22:57:11.000 062 14281.23 404.34 54596.01 88888.00 2021-03-03 22:57:12.000 062 14281.21 403.65 54596.44 88888.00 2021-03-03 22:57:13.000 062 14281.23 403.35 54596.29 88888.00 2021-03-03 22:57:14.000 062 14281.00 403.23 54596.28 88888.00 2021-03-03 22:57:15.000 062 14282.45 403.05 54593.52 88888.00 2021-03-03 22:57:16.000 062 14282.26 405.39 54596.28 88888.00 2021-03-03 22:57:17.000 062 14281.00 402.69 54596.40 88888.00 2021-03-03 22:57:18.000 062 14281.26 402.55 54596.24 88888.00 2021-03-03 22:57:19.000 062 14281.87 402.36 54596.26 88888.00 2021-03-03 22:57:20.000 062 14281.49 402.22 54596.15 88888.00 2021-03-03 22:57:21.000 062 14281.88 402.22 54596.19 88888.00 2021-03-03 22:57:22.000 062 14282.06 401.98 54596.41 88888.00 2021-03-03 22:57:23.000 062 14282.30 402.11 54596.30 88888.00 2021-03-03 22:57:24.000 062 14282.54 401.93 54596.17 88888.00 2021-03-03 22:57:25.000 062 14282.72 402.28 54596.36 88888.00 2021-03-03 22:57:26.000 062 14282.87 402.15 54596.39 88888.00 2021-03-03 22:57:27.000 062 14282.94 402.13 54596.42 88888.00 2021-03-03 22:57:28.000 062 14282.97 402.15 54596.52 88888.00 2021-03-03 22:57:29.000 062 14283.19 402.04 54596.30 88888.00 2021-03-03 22:57:30.000 062 14283.16 402.23 54596.53 88888.00 2021-03-03 22:57:31.000 062 14285.89 405.18 54593.86 88888.00 2021-03-03 22:57:32.000 062 14283.16 402.55 54596.66 88888.00 2021-03-03 22:57:33.000 062 14283.34 402.56 54596.59 88888.00 2021-03-03 22:57:34.000 062 14283.46 402.68 54596.71 88888.00 2021-03-03 22:57:35.000 062 14283.43 402.76 54596.76 88888.00 2021-03-03 22:57:36.000 062 14283.54 403.08 54596.56 88888.00 2021-03-03 22:57:37.000 062 14286.31 405.56 54594.28 88888.00 2021-03-03 22:57:38.000 062 14283.68 403.05 54597.03 88888.00 2021-03-03 22:57:39.000 062 14284.31 403.08 54596.43 88888.00 2021-03-03 22:57:40.000 062 14284.00 403.12 54597.08 88888.00 2021-03-03 22:57:41.000 062 14283.83 402.94 54597.27 88888.00 2021-03-03 22:57:42.000 062 14283.96 403.26 54597.11 88888.00 2021-03-03 22:57:43.000 062 14284.19 403.00 54597.16 88888.00 2021-03-03 22:57:44.000 062 14284.35 402.74 54597.25 88888.00 2021-03-03 22:57:45.000 062 14284.51 402.75 54597.29 88888.00 2021-03-03 22:57:46.000 062 14284.60 402.56 54597.31 88888.00 2021-03-03 22:57:47.000 062 14284.59 402.18 54597.36 88888.00 2021-03-03 22:57:48.000 062 14287.18 404.80 54594.65 88888.00 2021-03-03 22:57:49.000 062 14284.66 401.99 54597.27 88888.00 2021-03-03 22:57:50.000 062 14284.82 401.68 54596.96 88888.00 2021-03-03 22:57:51.000 062 14284.69 401.49 54597.41 88888.00 2021-03-03 22:57:52.000 062 14284.93 401.84 54597.56 88888.00 2021-03-03 22:57:53.000 062 14285.28 401.76 54597.54 88888.00 2021-03-03 22:57:54.000 062 14287.75 404.13 54594.68 88888.00 2021-03-03 22:57:55.000 062 14285.03 401.32 54597.49 88888.00 2021-03-03 22:57:56.000 062 14285.13 401.60 54597.50 88888.00 2021-03-03 22:57:57.000 062 14285.09 401.16 54597.71 88888.00 2021-03-03 22:57:58.000 062 14285.12 401.11 54597.69 88888.00 2021-03-03 22:57:59.000 062 14284.88 400.92 54597.58 88888.00 2021-03-03 22:58:00.000 062 14285.00 400.86 54597.77 88888.00 2021-03-03 22:58:01.000 062 14285.32 400.68 54597.60 88888.00 2021-03-03 22:58:02.000 062 14284.75 400.74 54597.73 88888.00 2021-03-03 22:58:03.000 062 14284.74 400.73 54597.46 88888.00 2021-03-03 22:58:04.000 062 14284.75 400.64 54597.51 88888.00 2021-03-03 22:58:05.000 062 14284.55 400.59 54597.59 88888.00 2021-03-03 22:58:06.000 062 14284.68 401.14 54597.58 88888.00 2021-03-03 22:58:07.000 062 14284.42 400.97 54597.73 88888.00 2021-03-03 22:58:08.000 062 14284.38 400.86 54597.68 88888.00 2021-03-03 22:58:09.000 062 14284.31 401.05 54597.54 88888.00 2021-03-03 22:58:10.000 062 14284.22 401.32 54597.54 88888.00 2021-03-03 22:58:11.000 062 14284.54 401.57 54597.40 88888.00 2021-03-03 22:58:12.000 062 14284.11 401.87 54597.46 88888.00 2021-03-03 22:58:13.000 062 14284.19 401.94 54597.43 88888.00 2021-03-03 22:58:14.000 062 14283.95 401.95 54597.35 88888.00 2021-03-03 22:58:15.000 062 14284.08 401.95 54597.44 88888.00 2021-03-03 22:58:16.000 062 14284.03 402.24 54597.39 88888.00 2021-03-03 22:58:17.000 062 14283.95 402.21 54597.40 88888.00 2021-03-03 22:58:18.000 062 14285.12 402.05 54594.50 88888.00 2021-03-03 22:58:19.000 062 14283.99 404.81 54597.42 88888.00 2021-03-03 22:58:20.000 062 14283.70 402.14 54597.37 88888.00 2021-03-03 22:58:21.000 062 14283.62 402.05 54597.42 88888.00 2021-03-03 22:58:22.000 062 14283.39 401.82 54597.41 88888.00 2021-03-03 22:58:23.000 062 14283.50 402.00 54597.30 88888.00 2021-03-03 22:58:24.000 062 14286.00 404.34 54594.77 88888.00 2021-03-03 22:58:25.000 062 14283.43 402.19 54597.27 88888.00 2021-03-03 22:58:26.000 062 14283.52 401.72 54597.28 88888.00 2021-03-03 22:58:27.000 062 14283.46 401.61 54597.22 88888.00 2021-03-03 22:58:28.000 062 14283.68 401.63 54597.23 88888.00 2021-03-03 22:58:29.000 062 14283.70 401.59 54597.43 88888.00 2021-03-03 22:58:30.000 062 14284.31 401.90 54597.29 88888.00 2021-03-03 22:58:31.000 062 14284.27 401.60 54597.16 88888.00 2021-03-03 22:58:32.000 062 14284.44 401.57 54597.28 88888.00 2021-03-03 22:58:33.000 062 14284.53 401.42 54597.24 88888.00 2021-03-03 22:58:34.000 062 14284.58 401.15 54597.35 88888.00 2021-03-03 22:58:35.000 062 14284.78 401.45 54597.28 88888.00 2021-03-03 22:58:36.000 062 14284.94 401.07 54597.19 88888.00 2021-03-03 22:58:37.000 062 14285.20 400.74 54597.10 88888.00 2021-03-03 22:58:38.000 062 14287.69 403.93 54594.51 88888.00 2021-03-03 22:58:39.000 062 14285.04 400.76 54597.34 88888.00 2021-03-03 22:58:40.000 062 14285.44 400.68 54597.05 88888.00 2021-03-03 22:58:41.000 062 14285.38 400.80 54597.27 88888.00 2021-03-03 22:58:42.000 062 14285.39 401.08 54597.47 88888.00 2021-03-03 22:58:43.000 062 14285.89 400.86 54597.47 88888.00 2021-03-03 22:58:44.000 062 14288.35 403.83 54594.83 88888.00 2021-03-03 22:58:45.000 062 14286.01 401.49 54597.28 88888.00 2021-03-03 22:58:46.000 062 14286.30 401.79 54597.17 88888.00 2021-03-03 22:58:47.000 062 14286.82 402.26 54597.41 88888.00 2021-03-03 22:58:48.000 062 14286.63 402.54 54597.54 88888.00 2021-03-03 22:58:49.000 062 14286.92 402.89 54597.75 88888.00 2021-03-03 22:58:50.000 062 14287.44 403.03 54597.77 88888.00 2021-03-03 22:58:51.000 062 14287.38 403.98 54597.67 88888.00 2021-03-03 22:58:52.000 062 14287.54 403.88 54597.87 88888.00 2021-03-03 22:58:53.000 062 14287.63 404.23 54598.02 88888.00 2021-03-03 22:58:54.000 062 14287.87 404.40 54595.42 88888.00 2021-03-03 22:58:55.000 062 14290.60 406.77 54598.04 88888.00 2021-03-03 22:58:56.000 062 14288.21 404.11 54598.09 88888.00 2021-03-03 22:58:57.000 062 14288.12 404.06 54598.27 88888.00 2021-03-03 22:58:58.000 062 14288.68 404.49 54598.40 88888.00 2021-03-03 22:58:59.000 062 14288.53 403.89 54598.45 88888.00 2021-03-03 22:59:00.000 062 14288.82 403.49 54598.54 88888.00 2021-03-03 22:59:01.000 062 14288.70 403.37 54598.47 88888.00 2021-03-03 22:59:02.000 062 14288.75 403.02 54598.65 88888.00 2021-03-03 22:59:03.000 062 14288.96 402.91 54598.73 88888.00 2021-03-03 22:59:04.000 062 14289.16 402.52 54598.89 88888.00 2021-03-03 22:59:05.000 062 14289.06 402.45 54598.88 88888.00 2021-03-03 22:59:06.000 062 14289.18 402.38 54598.79 88888.00 2021-03-03 22:59:07.000 062 14289.23 402.63 54598.92 88888.00 2021-03-03 22:59:08.000 062 14289.22 402.24 54599.03 88888.00 2021-03-03 22:59:09.000 062 14289.34 402.30 54599.14 88888.00 2021-03-03 22:59:10.000 062 14292.16 405.24 54596.57 88888.00 2021-03-03 22:59:11.000 062 14289.66 402.85 54599.17 88888.00 2021-03-03 22:59:12.000 062 14289.90 403.31 54599.34 88888.00 2021-03-03 22:59:13.000 062 14290.08 403.57 54599.25 88888.00 2021-03-03 22:59:14.000 062 14290.10 403.68 54599.53 88888.00 2021-03-03 22:59:15.000 062 14290.66 404.40 54599.56 88888.00 2021-03-03 22:59:16.000 062 14293.27 407.37 54596.81 88888.00 2021-03-03 22:59:17.000 062 14290.71 404.98 54599.66 88888.00 2021-03-03 22:59:18.000 062 14291.04 405.56 54599.94 88888.00 2021-03-03 22:59:19.000 062 14295.02 407.17 54596.44 88888.00 2021-03-03 22:59:20.000 062 14293.83 408.31 54600.01 88888.00 2021-03-03 22:59:21.000 062 14291.53 406.29 54600.01 88888.00 2021-03-03 22:59:22.000 062 14291.63 405.84 54600.31 88888.00 2021-03-03 22:59:23.000 062 14291.41 405.75 54600.16 88888.00 2021-03-03 22:59:24.000 062 14291.96 406.07 54600.56 88888.00 2021-03-03 22:59:25.000 062 14294.70 408.28 54597.79 88888.00 2021-03-03 22:59:26.000 062 14292.88 405.38 54600.50 88888.00 2021-03-03 22:59:27.000 062 14292.65 405.39 54600.73 88888.00 2021-03-03 22:59:28.000 062 14292.67 405.23 54600.75 88888.00 2021-03-03 22:59:29.000 062 14292.83 405.08 54600.65 88888.00 2021-03-03 22:59:30.000 062 14293.07 405.14 54601.06 88888.00 2021-03-03 22:59:31.000 062 14293.37 404.94 54601.06 88888.00 2021-03-03 22:59:32.000 062 14293.30 405.00 54601.14 88888.00 2021-03-03 22:59:33.000 062 14293.62 405.65 54601.25 88888.00 2021-03-03 22:59:34.000 062 14293.53 405.34 54601.45 88888.00 2021-03-03 22:59:35.000 062 14293.67 405.45 54601.43 88888.00 2021-03-03 22:59:36.000 062 14293.70 405.45 54601.79 88888.00 2021-03-03 22:59:37.000 062 14293.69 406.03 54601.65 88888.00 2021-03-03 22:59:38.000 062 14293.72 405.93 54601.60 88888.00 2021-03-03 22:59:39.000 062 14293.63 406.23 54601.85 88888.00 2021-03-03 22:59:40.000 062 14293.55 406.53 54601.68 88888.00 2021-03-03 22:59:41.000 062 14293.64 406.48 54601.67 88888.00 2021-03-03 22:59:42.000 062 14293.60 406.91 54601.78 88888.00 2021-03-03 22:59:43.000 062 14293.73 406.73 54601.96 88888.00 2021-03-03 22:59:44.000 062 14293.82 406.59 54601.93 88888.00 2021-03-03 22:59:45.000 062 14294.07 406.60 54602.07 88888.00 2021-03-03 22:59:46.000 062 14294.19 406.47 54602.00 88888.00 2021-03-03 22:59:47.000 062 14294.34 406.44 54602.08 88888.00 2021-03-03 22:59:48.000 062 14294.57 406.48 54602.13 88888.00 2021-03-03 22:59:49.000 062 14294.83 406.19 54602.24 88888.00 2021-03-03 22:59:50.000 062 14297.89 408.63 54599.42 88888.00 2021-03-03 22:59:51.000 062 14295.53 405.45 54601.70 88888.00 2021-03-03 22:59:52.000 062 14295.71 405.32 54602.42 88888.00 2021-03-03 22:59:53.000 062 14296.06 405.08 54602.32 88888.00 2021-03-03 22:59:54.000 062 14296.14 404.68 54602.60 88888.00 2021-03-03 22:59:55.000 062 14296.49 404.73 54602.40 88888.00 2021-03-03 22:59:56.000 062 14298.91 406.94 54599.71 88888.00 2021-03-03 22:59:57.000 062 14296.03 404.28 54602.50 88888.00 2021-03-03 22:59:58.000 062 14296.08 404.35 54602.51 88888.00 2021-03-03 22:59:59.000 062 14298.53 406.79 54599.84 88888.00 2021-03-03 23:00:00.000 062 14295.85 404.02 54602.65 88888.00 2021-03-03 23:00:01.000 062 14295.83 404.01 54602.59 88888.00 2021-03-03 23:00:02.000 062 14295.97 404.51 54602.51 88888.00 2021-03-03 23:00:03.000 062 14295.70 404.89 54602.66 88888.00 2021-03-03 23:00:04.000 062 14295.81 405.23 54602.73 88888.00 2021-03-03 23:00:05.000 062 14298.59 408.25 54600.04 88888.00 2021-03-03 23:00:06.000 062 14296.21 406.03 54602.66 88888.00 2021-03-03 23:00:07.000 062 14296.52 406.50 54602.82 88888.00 2021-03-03 23:00:08.000 062 14296.79 406.64 54603.13 88888.00 2021-03-03 23:00:09.000 062 14297.11 407.09 54602.89 88888.00 2021-03-03 23:00:10.000 062 14297.20 407.09 54602.79 88888.00 2021-03-03 23:00:11.000 062 14297.24 407.03 54603.14 88888.00 2021-03-03 23:00:12.000 062 14299.88 409.45 54600.21 88888.00 2021-03-03 23:00:13.000 062 14297.47 406.77 54603.16 88888.00 2021-03-03 23:00:14.000 062 14297.48 405.87 54603.19 88888.00 2021-03-03 23:00:15.000 062 14297.22 405.12 54603.07 88888.00 2021-03-03 23:00:16.000 062 14297.14 404.26 54603.11 88888.00 2021-03-03 23:00:17.000 062 14296.98 403.77 54603.26 88888.00 2021-03-03 23:00:18.000 062 14299.16 405.35 54600.46 88888.00 2021-03-03 23:00:19.000 062 14296.00 402.18 54603.33 88888.00 2021-03-03 23:00:20.000 062 14295.58 401.29 54603.06 88888.00 2021-03-03 23:00:21.000 062 14294.87 400.63 54603.06 88888.00 2021-03-03 23:00:22.000 062 14294.29 400.40 54603.05 88888.00 2021-03-03 23:00:23.000 062 14293.87 399.58 54602.92 88888.00 2021-03-03 23:00:24.000 062 14293.27 400.00 54602.79 88888.00 2021-03-03 23:00:25.000 062 14292.88 400.31 54602.72 88888.00 2021-03-03 23:00:26.000 062 14293.56 400.22 54599.94 88888.00 2021-03-03 23:00:27.000 062 14292.41 403.38 54602.54 88888.00 2021-03-03 23:00:28.000 062 14291.92 401.12 54602.46 88888.00 2021-03-03 23:00:29.000 062 14291.69 401.80 54602.34 88888.00 2021-03-03 23:00:30.000 062 14291.51 402.41 54602.37 88888.00 2021-03-03 23:00:31.000 062 14291.55 402.82 54600.41 88888.00 2021-03-03 23:00:32.000 062 14294.15 406.18 54602.11 88888.00 2021-03-03 23:00:33.000 062 14291.96 404.48 54602.06 88888.00 2021-03-03 23:00:34.000 062 14291.94 404.45 54602.11 88888.00 2021-03-03 23:00:35.000 062 14291.90 404.57 54601.99 88888.00 2021-03-03 23:00:36.000 062 14292.17 404.58 54602.05 88888.00 2021-03-03 23:00:37.000 062 14294.88 407.21 54600.18 88888.00 2021-03-03 23:00:38.000 062 14292.49 404.54 54602.00 88888.00 2021-03-03 23:00:39.000 062 14292.57 403.90 54602.03 88888.00 2021-03-03 23:00:40.000 062 14292.58 403.71 54602.08 88888.00 2021-03-03 23:00:41.000 062 14292.43 403.14 54602.11 88888.00 2021-03-03 23:00:42.000 062 14292.65 402.80 54601.98 88888.00 2021-03-03 23:00:43.000 062 14292.32 402.79 54601.97 88888.00 2021-03-03 23:00:44.000 062 14292.25 402.40 54601.96 88888.00 2021-03-03 23:00:45.000 062 14291.89 401.66 54601.90 88888.00 2021-03-03 23:00:46.000 062 14291.85 401.61 54602.09 88888.00 2021-03-03 23:00:47.000 062 14291.95 401.62 54601.83 88888.00 2021-03-03 23:00:48.000 062 14291.56 401.85 54601.88 88888.00 2021-03-03 23:00:49.000 062 14291.36 401.90 54602.08 88888.00 2021-03-03 23:00:50.000 062 14291.31 402.20 54602.06 88888.00 2021-03-03 23:00:51.000 062 14291.11 402.31 54602.11 88888.00 2021-03-03 23:00:52.000 062 14291.11 402.67 54601.79 88888.00 2021-03-03 23:00:53.000 062 14290.89 402.83 54601.75 88888.00 2021-03-03 23:00:54.000 062 14290.95 402.89 54601.57 88888.00 2021-03-03 23:00:55.000 062 14290.95 403.13 54601.54 88888.00 2021-03-03 23:00:56.000 062 14291.02 402.92 54601.94 88888.00 2021-03-03 23:00:57.000 062 14291.07 402.96 54601.81 88888.00 2021-03-03 23:00:58.000 062 14291.06 402.82 54602.11 88888.00 2021-03-03 23:00:59.000 062 14291.11 402.74 54601.72 88888.00 2021-03-03 23:01:00.000 062 14291.11 402.69 54601.44 88888.00 2021-03-03 23:01:01.000 062 14291.05 402.62 54601.88 88888.00 2021-03-03 23:01:02.000 062 14291.06 402.43 54601.63 88888.00 2021-03-03 23:01:03.000 062 14291.26 402.94 54601.48 88888.00 2021-03-03 23:01:04.000 062 14291.17 402.37 54601.29 88888.00 2021-03-03 23:01:05.000 062 14291.17 402.30 54601.60 88888.00 2021-03-03 23:01:06.000 062 14291.16 402.31 54601.38 88888.00 2021-03-03 23:01:07.000 062 14293.84 405.88 54598.75 88888.00 2021-03-03 23:01:08.000 062 14291.05 402.54 54601.44 88888.00 2021-03-03 23:01:09.000 062 14291.10 402.47 54601.39 88888.00 2021-03-03 23:01:10.000 062 14290.79 403.01 54601.37 88888.00 2021-03-03 23:01:11.000 062 14290.76 402.84 54601.40 88888.00 2021-03-03 23:01:12.000 062 14290.61 403.05 54601.48 88888.00 2021-03-03 23:01:13.000 062 14293.38 406.29 54598.84 88888.00 2021-03-03 23:01:14.000 062 14290.45 403.36 54601.50 88888.00 2021-03-03 23:01:15.000 062 14290.24 403.87 54601.49 88888.00 2021-03-03 23:01:16.000 062 14290.10 403.25 54601.57 88888.00 2021-03-03 23:01:17.000 062 14290.00 403.35 54601.43 88888.00 2021-03-03 23:01:18.000 062 14289.98 402.93 54601.43 88888.00 2021-03-03 23:01:19.000 062 14289.66 402.54 54601.58 88888.00 2021-03-03 23:01:20.000 062 14289.79 402.66 54601.45 88888.00 2021-03-03 23:01:21.000 062 14289.24 401.61 54601.60 88888.00 2021-03-03 23:01:22.000 062 14289.14 401.32 54601.12 88888.00 2021-03-03 23:01:23.000 062 14288.91 400.94 54601.26 88888.00 2021-03-03 23:01:24.000 062 14288.63 400.56 54601.34 88888.00 2021-03-03 23:01:25.000 062 14288.47 400.29 54601.13 88888.00 2021-03-03 23:01:26.000 062 14288.27 400.01 54601.10 88888.00 2021-03-03 23:01:27.000 062 14287.97 399.83 54601.19 88888.00 2021-03-03 23:01:28.000 062 14287.91 399.59 54600.90 88888.00 2021-03-03 23:01:29.000 062 14287.55 399.65 54600.97 88888.00 2021-03-03 23:01:30.000 062 14287.36 399.43 54600.85 88888.00 2021-03-03 23:01:31.000 062 14287.02 399.77 54600.81 88888.00 2021-03-03 23:01:32.000 062 14286.94 400.19 54600.78 88888.00 2021-03-03 23:01:33.000 062 14286.82 400.56 54600.75 88888.00 2021-03-03 23:01:34.000 062 14286.51 401.52 54600.57 88888.00 2021-03-03 23:01:35.000 062 14286.44 401.30 54600.64 88888.00 2021-03-03 23:01:36.000 062 14286.22 401.67 54600.75 88888.00 2021-03-03 23:01:37.000 062 14286.16 402.05 54600.75 88888.00 2021-03-03 23:01:38.000 062 14289.18 404.99 54597.13 88888.00 2021-03-03 23:01:39.000 062 14286.03 402.84 54600.39 88888.00 2021-03-03 23:01:40.000 062 14286.20 403.19 54600.12 88888.00 2021-03-03 23:01:41.000 062 14285.96 403.25 54600.48 88888.00 2021-03-03 23:01:42.000 062 14286.05 403.58 54600.48 88888.00 2021-03-03 23:01:43.000 062 14286.24 403.62 54600.24 88888.00 2021-03-03 23:01:44.000 062 14288.90 406.68 54597.70 88888.00 2021-03-03 23:01:45.000 062 14286.39 403.60 54600.19 88888.00 2021-03-03 23:01:46.000 062 14286.58 403.41 54600.15 88888.00 2021-03-03 23:01:47.000 062 14286.68 403.44 54600.32 88888.00 2021-03-03 23:01:48.000 062 14286.95 403.07 54600.12 88888.00 2021-03-03 23:01:49.000 062 14287.08 402.93 54600.02 88888.00 2021-03-03 23:01:50.000 062 14289.89 405.46 54597.44 88888.00 2021-03-03 23:01:51.000 062 14287.30 402.73 54600.15 88888.00 2021-03-03 23:01:52.000 062 14287.43 402.69 54600.20 88888.00 2021-03-03 23:01:53.000 062 14287.87 402.57 54600.09 88888.00 2021-03-03 23:01:54.000 062 14287.61 402.76 54600.24 88888.00 2021-03-03 23:01:55.000 062 14287.71 402.95 54600.22 88888.00 2021-03-03 23:01:56.000 062 14290.46 406.08 54597.64 88888.00 2021-03-03 23:01:57.000 062 14287.90 403.49 54600.18 88888.00 2021-03-03 23:01:58.000 062 14287.97 403.46 54600.25 88888.00 2021-03-03 23:01:59.000 062 14288.41 403.87 54600.49 88888.00 2021-03-03 23:02:00.000 062 14288.32 404.13 54600.43 88888.00 2021-03-03 23:02:01.000 062 14288.57 404.51 54600.55 88888.00 2021-03-03 23:02:02.000 062 14288.81 404.69 54600.55 88888.00 2021-03-03 23:02:03.000 062 14288.62 404.40 54600.47 88888.00 2021-03-03 23:02:04.000 062 14288.81 404.43 54600.64 88888.00 2021-03-03 23:02:05.000 062 14289.54 404.49 54600.61 88888.00 2021-03-03 23:02:06.000 062 14289.14 404.21 54600.76 88888.00 2021-03-03 23:02:07.000 062 14289.43 403.80 54600.75 88888.00 2021-03-03 23:02:08.000 062 14289.33 403.40 54600.62 88888.00 2021-03-03 23:02:09.000 062 14289.46 403.13 54600.84 88888.00 2021-03-03 23:02:10.000 062 14289.66 402.56 54600.78 88888.00 2021-03-03 23:02:11.000 062 14289.51 402.66 54600.81 88888.00 2021-03-03 23:02:12.000 062 14289.88 402.19 54600.81 88888.00 2021-03-03 23:02:13.000 062 14289.49 401.87 54600.67 88888.00 2021-03-03 23:02:14.000 062 14289.49 401.93 54600.91 88888.00 2021-03-03 23:02:15.000 062 14289.54 402.37 54600.91 88888.00 2021-03-03 23:02:16.000 062 14289.54 402.23 54600.93 88888.00 2021-03-03 23:02:17.000 062 14289.44 402.38 54600.85 88888.00 2021-03-03 23:02:18.000 062 14289.44 403.05 54600.75 88888.00 2021-03-03 23:02:19.000 062 14289.50 403.37 54600.85 88888.00 2021-03-03 23:02:20.000 062 14289.55 403.97 54599.59 88888.00 2021-03-03 23:02:21.000 062 14292.10 407.24 54599.81 88888.00 2021-03-03 23:02:22.000 062 14289.82 404.90 54600.92 88888.00 2021-03-03 23:02:23.000 062 14289.66 405.28 54600.98 88888.00 2021-03-03 23:02:24.000 062 14289.87 405.30 54600.95 88888.00 2021-03-03 23:02:25.000 062 14289.95 406.44 54600.93 88888.00 2021-03-03 23:02:26.000 062 14292.68 408.64 54598.36 88888.00 2021-03-03 23:02:27.000 062 14290.11 406.24 54601.18 88888.00 2021-03-03 23:02:28.000 062 14290.13 405.88 54601.06 88888.00 2021-03-03 23:02:29.000 062 14290.31 405.74 54601.13 88888.00 2021-03-03 23:02:30.000 062 14290.53 406.05 54601.06 88888.00 2021-03-03 23:02:31.000 062 14290.53 405.26 54601.22 88888.00 2021-03-03 23:02:32.000 062 14290.63 404.70 54601.10 88888.00 2021-03-03 23:02:33.000 062 14290.69 404.18 54601.31 88888.00 2021-03-03 23:02:34.000 062 14290.90 403.98 54601.32 88888.00 2021-03-03 23:02:35.000 062 14290.80 403.18 54601.18 88888.00 2021-03-03 23:02:36.000 062 14290.70 402.72 54601.32 88888.00 2021-03-03 23:02:37.000 062 14290.83 402.49 54601.50 88888.00 2021-03-03 23:02:38.000 062 14293.53 404.89 54598.68 88888.00 2021-03-03 23:02:39.000 062 14291.05 401.85 54601.46 88888.00 2021-03-03 23:02:40.000 062 14291.33 402.21 54601.37 88888.00 2021-03-03 23:02:41.000 062 14290.56 401.55 54601.38 88888.00 2021-03-03 23:02:42.000 062 14290.79 401.60 54601.50 88888.00 2021-03-03 23:02:43.000 062 14290.37 401.66 54601.51 88888.00 2021-03-03 23:02:44.000 062 14293.00 404.53 54598.78 88888.00 2021-03-03 23:02:45.000 062 14289.98 402.60 54601.46 88888.00 2021-03-03 23:02:46.000 062 14289.61 402.26 54601.45 88888.00 2021-03-03 23:02:47.000 062 14289.49 402.56 54601.51 88888.00 2021-03-03 23:02:48.000 062 14289.25 402.79 54601.49 88888.00 2021-03-03 23:02:49.000 062 14289.08 402.83 54601.61 88888.00 2021-03-03 23:02:50.000 062 14289.44 403.32 54601.17 88888.00 2021-03-03 23:02:51.000 062 14288.87 403.33 54601.38 88888.00 2021-03-03 23:02:52.000 062 14288.76 404.01 54601.30 88888.00 2021-03-03 23:02:53.000 062 14288.60 403.61 54601.24 88888.00 2021-03-03 23:02:54.000 062 14288.60 404.08 54601.30 88888.00 2021-03-03 23:02:55.000 062 14289.29 403.94 54601.26 88888.00 2021-03-03 23:02:56.000 062 14290.10 403.89 54598.47 88888.00 2021-03-03 23:02:57.000 062 14289.92 406.59 54601.31 88888.00 2021-03-03 23:02:58.000 062 14288.89 403.89 54601.27 88888.00 2021-03-03 23:02:59.000 062 14289.09 403.83 54601.27 88888.00 2021-03-03 23:03:00.000 062 14289.91 404.01 54601.22 88888.00 2021-03-03 23:03:01.000 062 14289.39 404.00 54601.13 88888.00 2021-03-03 23:03:02.000 062 14289.64 404.25 54601.11 88888.00 2021-03-03 23:03:03.000 062 14289.72 403.98 54601.18 88888.00 2021-03-03 23:03:04.000 062 14289.79 404.46 54601.12 88888.00 2021-03-03 23:03:05.000 062 14289.91 404.13 54601.24 88888.00 2021-03-03 23:03:06.000 062 14289.94 404.41 54601.27 88888.00 2021-03-03 23:03:07.000 062 14289.72 404.51 54601.37 88888.00 2021-03-03 23:03:08.000 062 14289.60 404.55 54601.31 88888.00 2021-03-03 23:03:09.000 062 14289.26 404.78 54601.40 88888.00 2021-03-03 23:03:10.000 062 14289.24 404.83 54601.22 88888.00 2021-03-03 23:03:11.000 062 14289.03 404.48 54601.33 88888.00 2021-03-03 23:03:12.000 062 14291.44 407.28 54598.56 88888.00 2021-03-03 23:03:13.000 062 14288.37 404.51 54601.19 88888.00 2021-03-03 23:03:14.000 062 14288.24 404.26 54601.02 88888.00 2021-03-03 23:03:15.000 062 14288.17 404.25 54600.93 88888.00 2021-03-03 23:03:16.000 062 14287.85 404.25 54601.06 88888.00 2021-03-03 23:03:17.000 062 14287.67 403.96 54600.98 88888.00 2021-03-03 23:03:18.000 062 14290.08 406.34 54598.47 88888.00 2021-03-03 23:03:19.000 062 14287.47 403.49 54600.89 88888.00 2021-03-03 23:03:20.000 062 14287.39 403.38 54600.87 88888.00 2021-03-03 23:03:21.000 062 14287.42 403.44 54600.72 88888.00 2021-03-03 23:03:22.000 062 14287.19 403.28 54600.73 88888.00 2021-03-03 23:03:23.000 062 14287.23 403.40 54600.77 88888.00 2021-03-03 23:03:24.000 062 14286.95 403.28 54600.66 88888.00 2021-03-03 23:03:25.000 062 14286.75 403.90 54600.55 88888.00 2021-03-03 23:03:26.000 062 14286.53 403.68 54600.57 88888.00 2021-03-03 23:03:27.000 062 14286.11 403.76 54600.71 88888.00 2021-03-03 23:03:28.000 062 14286.11 403.79 54600.63 88888.00 2021-03-03 23:03:29.000 062 14285.76 403.84 54600.49 88888.00 2021-03-03 23:03:30.000 062 14285.44 404.90 54600.45 88888.00 2021-03-03 23:03:31.000 062 14285.25 404.48 54600.41 88888.00 2021-03-03 23:03:32.000 062 14287.72 408.30 54597.74 88888.00 2021-03-03 23:03:33.000 062 14284.27 404.97 54600.34 88888.00 2021-03-03 23:03:34.000 062 14284.04 404.92 54600.24 88888.00 2021-03-03 23:03:35.000 062 14283.77 405.07 54600.25 88888.00 2021-03-03 23:03:36.000 062 14283.29 405.08 54600.14 88888.00 2021-03-03 23:03:37.000 062 14283.18 405.33 54600.07 88888.00 2021-03-03 23:03:38.000 062 14285.52 407.96 54597.25 88888.00 2021-03-03 23:03:39.000 062 14282.39 405.27 54599.87 88888.00 2021-03-03 23:03:40.000 062 14282.40 405.25 54599.84 88888.00 2021-03-03 23:03:41.000 062 14282.17 405.32 54599.85 88888.00 2021-03-03 23:03:42.000 062 14282.15 405.45 54599.60 88888.00 2021-03-03 23:03:43.000 062 14282.00 405.33 54599.62 88888.00 2021-03-03 23:03:44.000 062 14281.98 405.43 54599.51 88888.00 2021-03-03 23:03:45.000 062 14281.80 405.56 54598.94 88888.00 2021-03-03 23:03:46.000 062 14282.15 406.04 54599.42 88888.00 2021-03-03 23:03:47.000 062 14282.30 406.55 54599.31 88888.00 2021-03-03 23:03:48.000 062 14283.46 406.31 54596.53 88888.00 2021-03-03 23:03:49.000 062 14282.32 409.23 54599.26 88888.00 2021-03-03 23:03:50.000 062 14282.34 406.90 54599.14 88888.00 2021-03-03 23:03:51.000 062 14282.44 407.29 54599.13 88888.00 2021-03-03 23:03:52.000 062 14282.29 407.83 54599.07 88888.00 2021-03-03 23:03:53.000 062 14282.24 407.56 54599.17 88888.00 2021-03-03 23:03:54.000 062 14282.15 407.74 54598.97 88888.00 2021-03-03 23:03:55.000 062 14282.17 407.93 54598.84 88888.00 2021-03-03 23:03:56.000 062 14281.96 408.30 54598.91 88888.00 2021-03-03 23:03:57.000 062 14282.27 407.90 54598.79 88888.00 2021-03-03 23:03:58.000 062 14281.54 407.96 54598.85 88888.00 2021-03-03 23:03:59.000 062 14281.52 408.05 54598.84 88888.00 2021-03-03 23:04:00.000 062 14281.46 407.79 54598.77 88888.00 2021-03-03 23:04:01.000 062 14281.30 407.96 54598.77 88888.00 2021-03-03 23:04:02.000 062 14281.27 407.53 54598.83 88888.00 2021-03-03 23:04:03.000 062 14280.90 407.19 54598.74 88888.00 2021-03-03 23:04:04.000 062 14283.61 409.87 54596.03 88888.00 2021-03-03 23:04:05.000 062 14280.92 406.83 54598.49 88888.00 2021-03-03 23:04:06.000 062 14280.79 406.58 54598.38 88888.00 2021-03-03 23:04:07.000 062 14280.77 406.42 54598.36 88888.00 2021-03-03 23:04:08.000 062 14280.62 406.02 54598.42 88888.00 2021-03-03 23:04:09.000 062 14280.73 406.21 54598.38 88888.00 2021-03-03 23:04:10.000 062 14283.24 408.37 54595.50 88888.00 2021-03-03 23:04:11.000 062 14280.61 405.78 54598.24 88888.00 2021-03-03 23:04:12.000 062 14280.59 405.93 54598.14 88888.00 2021-03-03 23:04:13.000 062 14280.41 405.85 54598.33 88888.00 2021-03-03 23:04:14.000 062 14280.58 405.78 54598.23 88888.00 2021-03-03 23:04:15.000 062 14280.72 405.69 54598.06 88888.00 2021-03-03 23:04:16.000 062 14280.68 405.75 54598.23 88888.00 2021-03-03 23:04:17.000 062 14280.72 406.33 54598.03 88888.00 2021-03-03 23:04:18.000 062 14280.73 405.68 54598.03 88888.00 2021-03-03 23:04:19.000 062 14280.60 406.11 54597.97 88888.00 2021-03-03 23:04:20.000 062 14280.54 405.58 54597.80 88888.00 2021-03-03 23:04:21.000 062 14280.62 405.58 54598.08 88888.00 2021-03-03 23:04:22.000 062 14280.49 405.83 54597.91 88888.00 2021-03-03 23:04:23.000 062 14283.22 408.72 54595.08 88888.00 2021-03-03 23:04:24.000 062 14280.66 405.80 54597.48 88888.00 2021-03-03 23:04:25.000 062 14280.54 406.12 54597.15 88888.00 2021-03-03 23:04:26.000 062 14280.66 406.12 54597.70 88888.00 2021-03-03 23:04:27.000 062 14280.89 406.30 54597.72 88888.00 2021-03-03 23:04:28.000 062 14280.85 406.30 54597.66 88888.00 2021-03-03 23:04:29.000 062 14283.60 409.29 54594.95 88888.00 2021-03-03 23:04:30.000 062 14281.14 406.50 54597.71 88888.00 2021-03-03 23:04:31.000 062 14281.58 406.55 54597.65 88888.00 2021-03-03 23:04:32.000 062 14281.59 406.45 54597.63 88888.00 2021-03-03 23:04:33.000 062 14281.80 406.43 54597.77 88888.00 2021-03-03 23:04:34.000 062 14281.82 406.42 54597.66 88888.00 2021-03-03 23:04:35.000 062 14281.98 406.40 54597.51 88888.00 2021-03-03 23:04:36.000 062 14282.24 406.59 54597.95 88888.00 2021-03-03 23:04:37.000 062 14282.40 406.55 54597.68 88888.00 2021-03-03 23:04:38.000 062 14282.31 406.48 54597.74 88888.00 2021-03-03 23:04:39.000 062 14282.51 407.00 54597.68 88888.00 2021-03-03 23:04:40.000 062 14282.49 406.49 54597.66 88888.00 2021-03-03 23:04:41.000 062 14282.53 406.43 54597.79 88888.00 2021-03-03 23:04:42.000 062 14282.39 407.09 54597.79 88888.00 2021-03-03 23:04:43.000 062 14282.19 406.53 54597.91 88888.00 2021-03-03 23:04:44.000 062 14282.38 406.38 54597.91 88888.00 2021-03-03 23:04:45.000 062 14281.77 406.36 54598.02 88888.00 2021-03-03 23:04:46.000 062 14281.65 406.36 54597.73 88888.00 2021-03-03 23:04:47.000 062 14281.62 406.40 54597.78 88888.00 2021-03-03 23:04:48.000 062 14281.18 406.21 54597.84 88888.00 2021-03-03 23:04:49.000 062 14280.83 406.36 54597.81 88888.00 2021-03-03 23:04:50.000 062 14280.69 406.21 54598.08 88888.00 2021-03-03 23:04:51.000 062 14280.50 406.64 54597.94 88888.00 2021-03-03 23:04:52.000 062 14280.60 406.43 54597.76 88888.00 2021-03-03 23:04:53.000 062 14280.28 406.40 54597.85 88888.00 2021-03-03 23:04:54.000 062 14283.56 409.33 54595.30 88888.00 2021-03-03 23:04:55.000 062 14280.85 406.87 54597.80 88888.00 2021-03-03 23:04:56.000 062 14281.24 406.84 54597.94 88888.00 2021-03-03 23:04:57.000 062 14281.51 407.28 54597.93 88888.00 2021-03-03 23:04:58.000 062 14282.21 407.28 54597.77 88888.00 2021-03-03 23:04:59.000 062 14282.38 407.02 54597.98 88888.00 2021-03-03 23:05:00.000 062 14285.51 409.72 54595.26 88888.00 2021-03-03 23:05:01.000 062 14283.42 407.25 54597.94 88888.00 2021-03-03 23:05:02.000 062 14284.18 408.23 54597.60 88888.00 2021-03-03 23:05:03.000 062 14284.12 406.76 54598.28 88888.00 2021-03-03 23:05:04.000 062 14284.56 406.55 54598.35 88888.00 2021-03-03 23:05:05.000 062 14284.84 406.48 54598.44 88888.00 2021-03-03 23:05:06.000 062 14285.02 406.34 54598.39 88888.00 2021-03-03 23:05:07.000 062 14285.13 405.90 54598.36 88888.00 2021-03-03 23:05:08.000 062 14291.92 410.57 54595.68 88888.00 2021-03-03 23:05:09.000 062 14287.12 408.10 54598.52 88888.00 2021-03-03 23:05:10.000 062 14285.32 405.26 54598.60 88888.00 2021-03-03 23:05:11.000 062 14285.32 404.89 54598.59 88888.00 2021-03-03 23:05:12.000 062 14285.51 404.89 54598.55 88888.00 2021-03-03 23:05:13.000 062 14285.57 404.46 54598.71 88888.00 2021-03-03 23:05:14.000 062 14288.23 407.23 54595.90 88888.00 2021-03-03 23:05:15.000 062 14285.48 404.27 54598.85 88888.00 2021-03-03 23:05:16.000 062 14285.82 404.53 54598.83 88888.00 2021-03-03 23:05:17.000 062 14285.95 404.60 54598.83 88888.00 2021-03-03 23:05:18.000 062 14286.07 404.82 54598.99 88888.00 2021-03-03 23:05:19.000 062 14286.40 404.46 54598.84 88888.00 2021-03-03 23:05:20.000 062 14286.45 404.54 54598.98 88888.00 2021-03-03 23:05:21.000 062 14286.77 404.71 54598.74 88888.00 2021-03-03 23:05:22.000 062 14287.13 404.87 54598.98 88888.00 2021-03-03 23:05:23.000 062 14287.21 404.67 54598.79 88888.00 2021-03-03 23:05:24.000 062 14287.55 404.82 54599.13 88888.00 2021-03-03 23:05:25.000 062 14287.80 404.92 54599.24 88888.00 2021-03-03 23:05:26.000 062 14287.98 405.25 54599.24 88888.00 2021-03-03 23:05:27.000 062 14288.38 405.16 54599.44 88888.00 2021-03-03 23:05:28.000 062 14288.57 405.12 54599.54 88888.00 2021-03-03 23:05:29.000 062 14288.97 405.53 54599.67 88888.00 2021-03-03 23:05:30.000 062 14288.72 404.97 54599.86 88888.00 2021-03-03 23:05:31.000 062 14289.03 405.06 54599.85 88888.00 2021-03-03 23:05:32.000 062 14289.21 405.02 54599.90 88888.00 2021-03-03 23:05:33.000 062 14291.86 407.49 54597.20 88888.00 2021-03-03 23:05:34.000 062 14289.25 404.93 54600.02 88888.00 2021-03-03 23:05:35.000 062 14289.31 404.86 54600.25 88888.00 2021-03-03 23:05:36.000 062 14289.81 405.21 54600.24 88888.00 2021-03-03 23:05:37.000 062 14289.76 404.94 54600.23 88888.00 2021-03-03 23:05:38.000 062 14292.30 407.78 54597.74 88888.00 2021-03-03 23:05:39.000 062 14292.30 408.06 54597.75 88888.00 2021-03-03 23:05:40.000 062 14289.67 405.28 54600.67 88888.00 2021-03-03 23:05:41.000 062 14289.76 405.39 54600.50 88888.00 2021-03-03 23:05:42.000 062 14289.81 405.28 54600.62 88888.00 2021-03-03 23:05:43.000 062 14292.44 407.94 54597.89 88888.00 2021-03-03 23:05:44.000 062 14289.72 405.31 54600.69 88888.00 2021-03-03 23:05:45.000 062 14289.77 405.35 54600.94 88888.00 2021-03-03 23:05:46.000 062 14289.82 405.63 54600.96 88888.00 2021-03-03 23:05:47.000 062 14289.87 405.10 54600.64 88888.00 2021-03-03 23:05:48.000 062 14289.90 405.31 54600.94 88888.00 2021-03-03 23:05:49.000 062 14292.56 408.04 54597.79 88888.00 2021-03-03 23:05:50.000 062 14290.00 405.28 54600.95 88888.00 2021-03-03 23:05:51.000 062 14290.24 405.29 54600.87 88888.00 2021-03-03 23:05:52.000 062 14291.05 405.16 54600.91 88888.00 2021-03-03 23:05:53.000 062 14290.42 404.90 54601.19 88888.00 2021-03-03 23:05:54.000 062 14294.52 407.76 54598.48 88888.00 2021-03-03 23:05:55.000 062 14292.08 407.82 54601.15 88888.00 2021-03-03 23:05:56.000 062 14290.71 405.04 54601.17 88888.00 2021-03-03 23:05:57.000 062 14290.75 404.82 54601.16 88888.00 2021-03-03 23:05:58.000 062 14290.73 404.89 54601.06 88888.00 2021-03-03 23:05:59.000 062 14290.67 405.00 54601.36 88888.00 2021-03-03 23:06:00.000 062 14293.22 407.58 54598.71 88888.00 2021-03-03 23:06:01.000 062 14290.49 404.82 54601.27 88888.00 2021-03-03 23:06:02.000 062 14290.35 404.91 54601.47 88888.00 2021-03-03 23:06:03.000 062 14290.18 405.52 54601.38 88888.00 2021-03-03 23:06:04.000 062 14290.16 404.97 54601.43 88888.00 2021-03-03 23:06:05.000 062 14289.92 405.35 54601.44 88888.00 2021-03-03 23:06:06.000 062 14289.89 405.46 54601.55 88888.00 2021-03-03 23:06:07.000 062 14289.64 405.16 54601.53 88888.00 2021-03-03 23:06:08.000 062 14290.04 405.17 54601.48 88888.00 2021-03-03 23:06:09.000 062 14289.72 405.83 54601.40 88888.00 2021-03-03 23:06:10.000 062 14289.42 405.26 54601.65 88888.00 2021-03-03 23:06:11.000 062 14289.35 404.99 54601.64 88888.00 2021-03-03 23:06:12.000 062 14289.25 405.11 54601.49 88888.00 2021-03-03 23:06:13.000 062 14289.29 405.42 54601.51 88888.00 2021-03-03 23:06:14.000 062 14291.99 407.78 54598.85 88888.00 2021-03-03 23:06:15.000 062 14289.22 405.29 54601.64 88888.00 2021-03-03 23:06:16.000 062 14289.11 405.30 54601.54 88888.00 2021-03-03 23:06:17.000 062 14289.16 404.97 54600.67 88888.00 2021-03-03 23:06:18.000 062 14289.18 404.75 54601.49 88888.00 2021-03-03 23:06:19.000 062 14289.07 404.99 54601.08 88888.00 2021-03-03 23:06:20.000 062 14288.81 405.02 54601.50 88888.00 2021-03-03 23:06:21.000 062 14288.70 405.23 54601.49 88888.00 2021-03-03 23:06:22.000 062 14288.51 404.95 54601.26 88888.00 2021-03-03 23:06:23.000 062 14288.52 404.72 54601.40 88888.00 2021-03-03 23:06:24.000 062 14288.36 405.07 54601.32 88888.00 2021-03-03 23:06:25.000 062 14288.00 404.90 54601.48 88888.00 2021-03-03 23:06:26.000 062 14287.91 405.43 54601.34 88888.00 2021-03-03 23:06:27.000 062 14287.87 405.20 54601.26 88888.00 2021-03-03 23:06:28.000 062 14287.66 405.20 54601.22 88888.00 2021-03-03 23:06:29.000 062 14290.20 408.12 54598.48 88888.00 2021-03-03 23:06:30.000 062 14287.31 405.45 54601.25 88888.00 2021-03-03 23:06:31.000 062 14287.17 405.52 54601.16 88888.00 2021-03-03 23:06:32.000 062 14287.01 405.65 54601.04 88888.00 2021-03-03 23:06:33.000 062 14286.81 405.89 54600.94 88888.00 2021-03-03 23:06:34.000 062 14287.13 405.64 54600.83 88888.00 2021-03-03 23:06:35.000 062 14289.12 408.30 54598.30 88888.00 2021-03-03 23:06:36.000 062 14285.95 405.51 54600.80 88888.00 2021-03-03 23:06:37.000 062 14285.95 405.41 54600.75 88888.00 2021-03-03 23:06:38.000 062 14285.77 405.33 54600.37 88888.00 2021-03-03 23:06:39.000 062 14285.57 405.20 54600.56 88888.00 2021-03-03 23:06:40.000 062 14285.30 404.97 54600.49 88888.00 2021-03-03 23:06:41.000 062 14285.20 405.01 54600.18 88888.00 2021-03-03 23:06:42.000 062 14284.91 404.46 54600.38 88888.00 2021-03-03 23:06:43.000 062 14284.76 404.29 54600.17 88888.00 2021-03-03 23:06:44.000 062 14287.90 405.73 54597.22 88888.00 2021-03-03 23:06:45.000 062 14284.19 406.74 54600.05 88888.00 2021-03-03 23:06:46.000 062 14284.04 403.52 54599.99 88888.00 2021-03-03 23:06:47.000 062 14283.74 403.20 54599.86 88888.00 2021-03-03 23:06:48.000 062 14283.43 403.14 54599.72 88888.00 2021-03-03 23:06:49.000 062 14283.34 403.27 54599.64 88888.00 2021-03-03 23:06:50.000 062 14285.51 405.62 54596.91 88888.00 2021-03-03 23:06:51.000 062 14282.74 403.04 54599.55 88888.00 2021-03-03 23:06:52.000 062 14282.30 402.64 54599.67 88888.00 2021-03-03 23:06:53.000 062 14282.24 402.72 54599.47 88888.00 2021-03-03 23:06:54.000 062 14282.49 402.73 54599.00 88888.00 2021-03-03 23:06:55.000 062 14281.80 402.68 54599.24 88888.00 2021-03-03 23:06:56.000 062 14281.62 402.54 54599.15 88888.00 2021-03-03 23:06:57.000 062 14281.33 402.69 54599.06 88888.00 2021-03-03 23:06:58.000 062 14281.16 403.08 54599.03 88888.00 2021-03-03 23:06:59.000 062 14281.09 402.88 54598.85 88888.00 2021-03-03 23:07:00.000 062 14280.79 403.03 54598.64 88888.00 2021-03-03 23:07:01.000 062 14280.92 403.37 54598.58 88888.00 2021-03-03 23:07:02.000 062 14280.33 403.15 54598.48 88888.00 2021-03-03 23:07:03.000 062 14280.24 403.33 54598.42 88888.00 2021-03-03 23:07:04.000 062 14280.11 404.06 54598.37 88888.00 2021-03-03 23:07:05.000 062 14279.84 403.63 54595.95 88888.00 2021-03-03 23:07:06.000 062 14282.47 406.45 54598.17 88888.00 2021-03-03 23:07:07.000 062 14279.72 403.98 54598.15 88888.00 2021-03-03 23:07:08.000 062 14279.42 404.01 54597.93 88888.00 2021-03-03 23:07:09.000 062 14279.19 404.25 54597.70 88888.00 2021-03-03 23:07:10.000 062 14279.30 404.32 54597.71 88888.00 2021-03-03 23:07:11.000 062 14279.21 404.13 54597.62 88888.00 2021-03-03 23:07:12.000 062 14279.16 403.94 54597.61 88888.00 2021-03-03 23:07:13.000 062 14279.22 403.78 54597.55 88888.00 2021-03-03 23:07:14.000 062 14278.79 403.63 54597.56 88888.00 2021-03-03 23:07:15.000 062 14278.81 403.79 54597.37 88888.00 2021-03-03 23:07:16.000 062 14281.35 405.83 54594.58 88888.00 2021-03-03 23:07:17.000 062 14278.54 403.08 54597.13 88888.00 2021-03-03 23:07:18.000 062 14278.54 402.75 54597.16 88888.00 2021-03-03 23:07:19.000 062 14278.63 402.58 54597.01 88888.00 2021-03-03 23:07:20.000 062 14278.60 402.43 54597.10 88888.00 2021-03-03 23:07:21.000 062 14278.45 402.19 54596.82 88888.00 2021-03-03 23:07:22.000 062 14280.95 404.63 54594.00 88888.00 2021-03-03 23:07:23.000 062 14278.27 401.60 54596.58 88888.00 2021-03-03 23:07:24.000 062 14278.18 402.23 54596.53 88888.00 2021-03-03 23:07:25.000 062 14278.08 401.81 54596.62 88888.00 2021-03-03 23:07:26.000 062 14278.00 401.58 54596.45 88888.00 2021-03-03 23:07:27.000 062 14277.75 401.55 54596.34 88888.00 2021-03-03 23:07:28.000 062 14278.03 401.89 54596.12 88888.00 2021-03-03 23:07:29.000 062 14277.64 402.31 54596.21 88888.00 2021-03-03 23:07:30.000 062 14277.58 401.81 54596.11 88888.00 2021-03-03 23:07:31.000 062 14277.32 402.39 54595.99 88888.00 2021-03-03 23:07:32.000 062 14277.17 402.10 54595.92 88888.00 2021-03-03 23:07:33.000 062 14277.21 402.46 54595.82 88888.00 2021-03-03 23:07:34.000 062 14276.91 402.55 54595.80 88888.00 2021-03-03 23:07:35.000 062 14277.54 402.67 54595.70 88888.00 2021-03-03 23:07:36.000 062 14277.62 402.75 54595.71 88888.00 2021-03-03 23:07:37.000 062 14277.37 402.64 54595.78 88888.00 2021-03-03 23:07:38.000 062 14280.23 405.57 54592.96 88888.00 2021-03-03 23:07:39.000 062 14277.85 402.94 54595.58 88888.00 2021-03-03 23:07:40.000 062 14277.96 403.00 54595.54 88888.00 2021-03-03 23:07:41.000 062 14278.38 402.30 54595.51 88888.00 2021-03-03 23:07:42.000 062 14278.36 402.52 54595.70 88888.00 2021-03-03 23:07:43.000 062 14278.64 402.48 54595.68 88888.00 2021-03-03 23:07:44.000 062 14281.44 405.02 54592.77 88888.00 2021-03-03 23:07:45.000 062 14278.98 402.42 54595.70 88888.00 2021-03-03 23:07:46.000 062 14279.11 401.98 54595.64 88888.00 2021-03-03 23:07:47.000 062 14278.84 402.09 54595.79 88888.00 2021-03-03 23:07:48.000 062 14279.09 402.06 54595.56 88888.00 2021-03-03 23:07:49.000 062 14279.12 401.96 54595.52 88888.00 2021-03-03 23:07:50.000 062 14279.19 401.74 54595.45 88888.00 2021-03-03 23:07:51.000 062 14279.08 401.69 54595.57 88888.00 2021-03-03 23:07:52.000 062 14279.07 401.39 54595.57 88888.00 2021-03-03 23:07:53.000 062 14279.29 401.48 54595.50 88888.00 2021-03-03 23:07:54.000 062 14279.27 401.31 54595.49 88888.00 2021-03-03 23:07:55.000 062 14279.05 401.45 54595.30 88888.00 2021-03-03 23:07:56.000 062 14279.04 401.13 54595.55 88888.00 2021-03-03 23:07:57.000 062 14279.07 401.43 54595.63 88888.00 2021-03-03 23:07:58.000 062 14279.50 401.10 54595.51 88888.00 2021-03-03 23:07:59.000 062 14279.34 401.37 54595.36 88888.00 2021-03-03 23:08:00.000 062 14279.28 401.48 54595.54 88888.00 2021-03-03 23:08:01.000 062 14279.39 401.45 54595.47 88888.00 2021-03-03 23:08:02.000 062 14279.51 401.49 54595.54 88888.00 2021-03-03 23:08:03.000 062 14279.45 401.54 54595.12 88888.00 2021-03-03 23:08:04.000 062 14279.67 401.30 54595.53 88888.00 2021-03-03 23:08:05.000 062 14279.35 401.43 54595.43 88888.00 2021-03-03 23:08:06.000 062 14279.42 401.39 54595.12 88888.00 2021-03-03 23:08:07.000 062 14279.41 401.49 54595.35 88888.00 2021-03-03 23:08:08.000 062 14279.36 401.53 54595.49 88888.00 2021-03-03 23:08:09.000 062 14282.10 404.26 54592.71 88888.00 2021-03-03 23:08:10.000 062 14279.26 401.61 54595.47 88888.00 2021-03-03 23:08:11.000 062 14279.40 401.64 54595.54 88888.00 2021-03-03 23:08:12.000 062 14279.48 402.21 54595.58 88888.00 2021-03-03 23:08:13.000 062 14279.78 401.60 54595.45 88888.00 2021-03-03 23:08:14.000 062 14279.84 401.74 54595.50 88888.00 2021-03-03 23:08:15.000 062 14282.82 404.38 54592.68 88888.00 2021-03-03 23:08:16.000 062 14280.36 402.30 54595.41 88888.00 2021-03-03 23:08:17.000 062 14280.61 401.70 54595.61 88888.00 2021-03-03 23:08:18.000 062 14280.79 402.19 54595.58 88888.00 2021-03-03 23:08:19.000 062 14280.94 401.71 54595.93 88888.00 2021-03-03 23:08:20.000 062 14281.28 401.86 54595.75 88888.00 2021-03-03 23:08:21.000 062 14281.64 401.76 54595.58 88888.00 2021-03-03 23:08:22.000 062 14281.76 401.74 54595.69 88888.00 2021-03-03 23:08:23.000 062 14282.34 401.70 54595.61 88888.00 2021-03-03 23:08:24.000 062 14282.10 401.52 54595.80 88888.00 2021-03-03 23:08:25.000 062 14285.13 404.22 54593.18 88888.00 2021-03-03 23:08:26.000 062 14282.53 401.98 54595.98 88888.00 2021-03-03 23:08:27.000 062 14282.69 401.56 54595.92 88888.00 2021-03-03 23:08:28.000 062 14282.58 401.18 54596.15 88888.00 2021-03-03 23:08:29.000 062 14282.73 401.23 54596.06 88888.00 2021-03-03 23:08:30.000 062 14283.08 401.24 54595.85 88888.00 2021-03-03 23:08:31.000 062 14285.34 403.80 54593.43 88888.00 2021-03-03 23:08:32.000 062 14282.85 400.94 54596.23 88888.00 2021-03-03 23:08:33.000 062 14282.73 400.93 54596.25 88888.00 2021-03-03 23:08:34.000 062 14283.05 400.84 54595.77 88888.00 2021-03-03 23:08:35.000 062 14283.10 400.96 54596.29 88888.00 2021-03-03 23:08:36.000 062 14283.08 400.94 54596.12 88888.00 2021-03-03 23:08:37.000 062 14282.83 400.85 54596.48 88888.00 2021-03-03 23:08:38.000 062 14283.06 401.04 54596.51 88888.00 2021-03-03 23:08:39.000 062 14283.14 400.92 54596.76 88888.00 2021-03-03 23:08:40.000 062 14283.18 400.73 54596.53 88888.00 2021-03-03 23:08:41.000 062 14283.77 400.52 54596.51 88888.00 2021-03-03 23:08:42.000 062 14283.12 400.65 54596.63 88888.00 2021-03-03 23:08:43.000 062 14283.30 400.83 54596.59 88888.00 2021-03-03 23:08:44.000 062 14283.46 400.50 54596.56 88888.00 2021-03-03 23:08:45.000 062 14283.42 400.74 54596.52 88888.00 2021-03-03 23:08:46.000 062 14283.62 400.62 54596.57 88888.00 2021-03-03 23:08:47.000 062 14283.95 400.32 54596.80 88888.00 2021-03-03 23:08:48.000 062 14283.93 400.32 54596.64 88888.00 2021-03-03 23:08:49.000 062 14284.08 400.30 54596.84 88888.00 2021-03-03 23:08:50.000 062 14284.25 400.61 54596.59 88888.00 2021-03-03 23:08:51.000 062 14284.65 400.45 54596.83 88888.00 2021-03-03 23:08:52.000 062 14284.70 400.53 54597.01 88888.00 2021-03-03 23:08:53.000 062 14284.65 400.50 54596.97 88888.00 2021-03-03 23:08:54.000 062 14284.67 400.23 54597.14 88888.00 2021-03-03 23:08:55.000 062 14284.85 400.43 54596.03 88888.00 2021-03-03 23:08:56.000 062 14287.81 403.47 54595.90 88888.00 2021-03-03 23:08:57.000 062 14285.32 400.70 54597.12 88888.00 2021-03-03 23:08:58.000 062 14285.57 400.80 54597.47 88888.00 2021-03-03 23:08:59.000 062 14285.32 400.34 54597.47 88888.00 2021-03-03 23:09:00.000 062 14285.53 400.43 54597.56 88888.00 2021-03-03 23:09:01.000 062 14288.30 403.42 54594.95 88888.00 2021-03-03 23:09:02.000 062 14285.64 400.72 54597.63 88888.00 2021-03-03 23:09:03.000 062 14285.94 400.67 54597.88 88888.00 2021-03-03 23:09:04.000 062 14285.89 400.64 54598.02 88888.00 2021-03-03 23:09:05.000 062 14285.94 400.75 54597.97 88888.00 2021-03-03 23:09:06.000 062 14286.18 401.42 54598.01 88888.00 2021-03-03 23:09:07.000 062 14286.45 401.07 54598.15 88888.00 2021-03-03 23:09:08.000 062 14286.58 401.16 54598.19 88888.00 2021-03-03 23:09:09.000 062 14286.65 400.89 54598.40 88888.00 2021-03-03 23:09:10.000 062 14287.11 401.30 54598.43 88888.00 2021-03-03 23:09:11.000 062 14287.07 401.24 54598.35 88888.00 2021-03-03 23:09:12.000 062 14287.19 400.96 54598.58 88888.00 2021-03-03 23:09:13.000 062 14286.91 400.87 54598.66 88888.00 2021-03-03 23:09:14.000 062 14287.13 401.01 54598.90 88888.00 2021-03-03 23:09:15.000 062 14287.34 401.22 54598.84 88888.00 2021-03-03 23:09:16.000 062 14291.12 403.12 54596.09 88888.00 2021-03-03 23:09:17.000 062 14288.93 403.41 54598.90 88888.00 2021-03-03 23:09:18.000 062 14287.25 401.20 54599.13 88888.00 2021-03-03 23:09:19.000 062 14287.06 400.55 54599.23 88888.00 2021-03-03 23:09:20.000 062 14287.14 400.66 54599.33 88888.00 2021-03-03 23:09:21.000 062 14287.20 401.55 54599.36 88888.00 2021-03-03 23:09:22.000 062 14289.78 403.31 54596.77 88888.00 2021-03-03 23:09:23.000 062 14287.51 401.00 54599.21 88888.00 2021-03-03 23:09:24.000 062 14286.95 400.73 54599.55 88888.00 2021-03-03 23:09:25.000 062 14287.04 400.91 54599.49 88888.00 2021-03-03 23:09:26.000 062 14286.95 401.13 54599.38 88888.00 2021-03-03 23:09:27.000 062 14287.00 400.99 54599.74 88888.00 2021-03-03 23:09:28.000 062 14286.95 401.23 54599.73 88888.00 2021-03-03 23:09:29.000 062 14286.95 401.05 54599.83 88888.00 2021-03-03 23:09:30.000 062 14286.87 401.00 54599.61 88888.00 2021-03-03 23:09:31.000 062 14287.94 401.16 54597.19 88888.00 2021-03-03 23:09:32.000 062 14287.90 403.91 54600.06 88888.00 2021-03-03 23:09:33.000 062 14286.70 401.38 54599.96 88888.00 2021-03-03 23:09:34.000 062 14286.56 401.11 54600.05 88888.00 2021-03-03 23:09:35.000 062 14286.64 401.22 54600.12 88888.00 2021-03-03 23:09:36.000 062 14286.58 401.77 54600.06 88888.00 2021-03-03 23:09:37.000 062 14286.68 401.41 54600.24 88888.00 2021-03-03 23:09:38.000 062 14286.38 401.36 54600.06 88888.00 2021-03-03 23:09:39.000 062 14289.17 404.09 54597.38 88888.00 2021-03-03 23:09:40.000 062 14286.50 401.48 54600.22 88888.00 2021-03-03 23:09:41.000 062 14287.06 402.12 54600.12 88888.00 2021-03-03 23:09:42.000 062 14286.76 401.90 54600.22 88888.00 2021-03-03 23:09:43.000 062 14286.64 401.86 54600.31 88888.00 2021-03-03 23:09:44.000 062 14286.60 401.67 54600.43 88888.00 2021-03-03 23:09:45.000 062 14286.66 401.83 54600.33 88888.00 2021-03-03 23:09:46.000 062 14286.70 401.79 54600.28 88888.00 2021-03-03 23:09:47.000 062 14289.34 404.87 54597.67 88888.00 2021-03-03 23:09:48.000 062 14286.77 402.33 54600.49 88888.00 2021-03-03 23:09:49.000 062 14286.55 401.95 54600.21 88888.00 2021-03-03 23:09:50.000 062 14286.62 402.13 54600.49 88888.00 2021-03-03 23:09:51.000 062 14287.07 401.77 54599.95 88888.00 2021-03-03 23:09:52.000 062 14286.70 401.70 54600.49 88888.00 2021-03-03 23:09:53.000 062 14288.90 404.18 54597.88 88888.00 2021-03-03 23:09:54.000 062 14285.95 401.38 54600.65 88888.00 2021-03-03 23:09:55.000 062 14286.02 401.68 54600.44 88888.00 2021-03-03 23:09:56.000 062 14285.51 401.32 54600.39 88888.00 2021-03-03 23:09:57.000 062 14285.61 401.41 54600.49 88888.00 2021-03-03 23:09:58.000 062 14285.50 401.28 54600.37 88888.00 2021-03-03 23:09:59.000 062 14285.38 401.05 54600.53 88888.00 2021-03-03 23:10:00.000 062 14285.44 401.19 54600.49 88888.00 2021-03-03 23:10:01.000 062 14285.76 403.96 54600.31 88888.00 2021-03-03 23:10:02.000 062 14285.58 401.32 54600.51 88888.00 2021-03-03 23:10:03.000 062 14285.53 401.53 54600.32 88888.00 2021-03-03 23:10:04.000 062 14285.52 401.53 54600.48 88888.00 2021-03-03 23:10:05.000 062 14285.52 401.54 54600.32 88888.00 2021-03-03 23:10:06.000 062 14285.72 401.67 54600.25 88888.00 2021-03-03 23:10:07.000 062 14288.47 404.54 54597.66 88888.00 2021-03-03 23:10:08.000 062 14285.82 402.39 54600.22 88888.00 2021-03-03 23:10:09.000 062 14285.89 402.18 54600.37 88888.00 2021-03-03 23:10:10.000 062 14285.95 402.55 54600.26 88888.00 2021-03-03 23:10:11.000 062 14286.18 402.55 54600.18 88888.00 2021-03-03 23:10:12.000 062 14289.06 404.72 54597.66 88888.00 2021-03-03 23:10:13.000 062 14286.36 405.92 54599.93 88888.00 2021-03-03 23:10:14.000 062 14286.15 403.05 54600.29 88888.00 2021-03-03 23:10:15.000 062 14286.50 402.85 54600.37 88888.00 2021-03-03 23:10:16.000 062 14286.32 402.80 54599.89 88888.00 2021-03-03 23:10:17.000 062 14286.49 402.68 54600.63 88888.00 2021-03-03 23:10:18.000 062 14289.16 405.90 54597.64 88888.00 2021-03-03 23:10:19.000 062 14286.58 402.95 54600.54 88888.00 2021-03-03 23:10:20.000 062 14286.72 403.29 54600.47 88888.00 2021-03-03 23:10:21.000 062 14286.66 402.94 54600.49 88888.00 2021-03-03 23:10:22.000 062 14287.15 403.11 54600.55 88888.00 2021-03-03 23:10:23.000 062 14287.10 403.52 54600.60 88888.00 2021-03-03 23:10:24.000 062 14287.08 402.89 54600.68 88888.00 2021-03-03 23:10:25.000 062 14287.40 402.94 54600.68 88888.00 2021-03-03 23:10:26.000 062 14287.34 402.75 54600.14 88888.00 2021-03-03 23:10:27.000 062 14287.71 402.80 54600.43 88888.00 2021-03-03 23:10:28.000 062 14287.59 402.92 54600.82 88888.00 2021-03-03 23:10:29.000 062 14287.42 403.09 54600.84 88888.00 2021-03-03 23:10:30.000 062 14287.58 403.07 54600.85 88888.00 2021-03-03 23:10:31.000 062 14287.48 403.20 54600.70 88888.00 2021-03-03 23:10:32.000 062 14287.65 403.24 54600.81 88888.00 2021-03-03 23:10:33.000 062 14290.16 406.11 54598.15 88888.00 2021-03-03 23:10:34.000 062 14287.48 403.55 54600.93 88888.00 2021-03-03 23:10:35.000 062 14287.60 403.79 54600.93 88888.00 2021-03-03 23:10:36.000 062 14287.62 403.72 54600.81 88888.00 2021-03-03 23:10:37.000 062 14287.72 403.65 54600.92 88888.00 2021-03-03 23:10:38.000 062 14287.64 403.56 54600.98 88888.00 2021-03-03 23:10:39.000 062 14290.35 406.36 54598.34 88888.00 2021-03-03 23:10:40.000 062 14287.75 403.54 54600.92 88888.00 2021-03-03 23:10:41.000 062 14287.66 403.52 54601.03 88888.00 2021-03-03 23:10:42.000 062 14287.64 403.75 54600.98 88888.00 2021-03-03 23:10:43.000 062 14290.25 405.96 54598.35 88888.00 2021-03-03 23:10:44.000 062 14287.53 403.00 54601.06 88888.00 2021-03-03 23:10:45.000 062 14287.61 402.96 54601.17 88888.00 2021-03-03 23:10:46.000 062 14287.69 402.73 54601.25 88888.00 2021-03-03 23:10:47.000 062 14287.74 402.58 54601.00 88888.00 2021-03-03 23:10:48.000 062 14290.65 404.02 54598.10 88888.00 2021-03-03 23:10:49.000 062 14290.42 405.00 54598.42 88888.00 2021-03-03 23:10:50.000 062 14287.84 402.24 54601.02 88888.00 2021-03-03 23:10:51.000 062 14288.15 402.07 54601.18 88888.00 2021-03-03 23:10:52.000 062 14288.13 402.02 54601.03 88888.00 2021-03-03 23:10:53.000 062 14288.29 402.03 54600.69 88888.00 2021-03-03 23:10:54.000 062 14288.49 402.07 54601.17 88888.00 2021-03-03 23:10:55.000 062 14288.52 402.07 54600.81 88888.00 2021-03-03 23:10:56.000 062 14288.78 402.07 54601.34 88888.00 2021-03-03 23:10:57.000 062 14288.82 402.49 54601.17 88888.00 2021-03-03 23:10:58.000 062 14288.84 402.43 54600.82 88888.00 2021-03-03 23:10:59.000 062 14288.74 402.31 54601.38 88888.00 2021-03-03 23:11:00.000 062 14288.66 402.49 54601.22 88888.00 2021-03-03 23:11:01.000 062 14288.72 402.58 54601.45 88888.00 2021-03-03 23:11:02.000 062 14288.62 402.77 54601.27 88888.00 2021-03-03 23:11:03.000 062 14291.55 405.67 54598.49 88888.00 2021-03-03 23:11:04.000 062 14288.54 402.91 54601.32 88888.00 2021-03-03 23:11:05.000 062 14289.04 403.23 54601.42 88888.00 2021-03-03 23:11:06.000 062 14288.77 402.67 54601.46 88888.00 2021-03-03 23:11:07.000 062 14288.79 403.23 54601.46 88888.00 2021-03-03 23:11:08.000 062 14288.91 402.95 54601.45 88888.00 2021-03-03 23:11:09.000 062 14291.69 405.11 54598.90 88888.00 2021-03-03 23:11:10.000 062 14289.02 402.26 54601.45 88888.00 2021-03-03 23:11:11.000 062 14289.20 401.49 54601.57 88888.00 2021-03-03 23:11:12.000 062 14289.16 401.38 54601.50 88888.00 2021-03-03 23:11:13.000 062 14289.26 401.33 54601.38 88888.00 2021-03-03 23:11:14.000 062 14289.23 400.80 54601.61 88888.00 2021-03-03 23:11:15.000 062 14289.47 400.64 54601.51 88888.00 2021-03-03 23:11:16.000 062 14289.25 400.37 54601.67 88888.00 2021-03-03 23:11:17.000 062 14289.22 400.72 54601.54 88888.00 2021-03-03 23:11:18.000 062 14289.10 400.29 54601.51 88888.00 2021-03-03 23:11:19.000 062 14289.08 400.15 54601.69 88888.00 2021-03-03 23:11:20.000 062 14288.90 400.42 54601.59 88888.00 2021-03-03 23:11:21.000 062 14288.78 400.36 54601.69 88888.00 2021-03-03 23:11:22.000 062 14288.71 400.69 54601.44 88888.00 2021-03-03 23:11:23.000 062 14289.14 401.15 54601.31 88888.00 2021-03-03 23:11:24.000 062 14288.34 400.57 54601.48 88888.00 2021-03-03 23:11:25.000 062 14288.13 400.89 54601.60 88888.00 2021-03-03 23:11:26.000 062 14288.20 400.52 54601.63 88888.00 2021-03-03 23:11:27.000 062 14288.40 400.82 54601.60 88888.00 2021-03-03 23:11:28.000 062 14288.37 400.84 54601.01 88888.00 2021-03-03 23:11:29.000 062 14287.86 400.82 54601.67 88888.00 2021-03-03 23:11:30.000 062 14288.02 400.97 54601.50 88888.00 2021-03-03 23:11:31.000 062 14287.75 400.92 54601.35 88888.00 2021-03-03 23:11:32.000 062 14287.91 400.93 54601.38 88888.00 2021-03-03 23:11:33.000 062 14287.90 400.90 54600.10 88888.00 2021-03-03 23:11:34.000 062 14290.85 403.37 54601.38 88888.00 2021-03-03 23:11:35.000 062 14288.52 400.41 54601.56 88888.00 2021-03-03 23:11:36.000 062 14288.34 400.40 54601.72 88888.00 2021-03-03 23:11:37.000 062 14288.21 400.30 54601.57 88888.00 2021-03-03 23:11:38.000 062 14288.66 400.19 54601.45 88888.00 2021-03-03 23:11:39.000 062 14290.91 402.75 54599.23 88888.00 2021-03-03 23:11:40.000 062 14288.35 400.01 54601.57 88888.00 2021-03-03 23:11:41.000 062 14288.28 399.68 54601.49 88888.00 2021-03-03 23:11:42.000 062 14288.30 399.61 54601.52 88888.00 2021-03-03 23:11:43.000 062 14288.33 399.66 54601.31 88888.00 2021-03-03 23:11:44.000 062 14288.24 399.98 54601.39 88888.00 2021-03-03 23:11:45.000 062 14288.02 399.86 54601.22 88888.00 2021-03-03 23:11:46.000 062 14287.92 399.75 54601.30 88888.00 2021-03-03 23:11:47.000 062 14287.75 400.27 54601.44 88888.00 2021-03-03 23:11:48.000 062 14287.81 400.12 54601.38 88888.00 2021-03-03 23:11:49.000 062 14287.70 400.46 54601.31 88888.00 2021-03-03 23:11:50.000 062 14287.35 400.38 54601.38 88888.00 2021-03-03 23:11:51.000 062 14287.08 400.33 54601.50 88888.00 2021-03-03 23:11:52.000 062 14287.06 400.40 54599.28 88888.00 2021-03-03 23:11:53.000 062 14289.51 403.20 54598.48 88888.00 2021-03-03 23:11:54.000 062 14286.51 400.87 54601.09 88888.00 2021-03-03 23:11:55.000 062 14286.59 400.82 54601.13 88888.00 2021-03-03 23:11:56.000 062 14286.00 400.30 54601.27 88888.00 2021-03-03 23:11:57.000 062 14285.66 400.63 54601.20 88888.00 2021-03-03 23:11:58.000 062 14285.69 399.79 54601.02 88888.00 2021-03-03 23:11:59.000 062 14288.05 402.56 54598.33 88888.00 2021-03-03 23:12:00.000 062 14285.28 399.29 54600.82 88888.00 2021-03-03 23:12:01.000 062 14285.09 399.45 54600.81 88888.00 2021-03-03 23:12:02.000 062 14285.13 399.22 54600.63 88888.00 2021-03-03 23:12:03.000 062 14285.64 399.55 54600.49 88888.00 2021-03-03 23:12:04.000 062 14285.39 399.41 54600.48 88888.00 2021-03-03 23:12:05.000 062 14285.26 399.63 54600.43 88888.00 2021-03-03 23:12:06.000 062 14285.30 399.26 54600.30 88888.00 2021-03-03 23:12:07.000 062 14285.58 399.22 54600.37 88888.00 2021-03-03 23:12:08.000 062 14285.42 399.29 54600.30 88888.00 2021-03-03 23:12:09.000 062 14285.19 399.33 54600.39 88888.00 2021-03-03 23:12:10.000 062 14285.41 399.80 54600.24 88888.00 2021-03-03 23:12:11.000 062 14285.20 399.49 54600.39 88888.00 2021-03-03 23:12:12.000 062 14285.19 399.36 54600.28 88888.00 2021-03-03 23:12:13.000 062 14285.63 399.15 54600.12 88888.00 2021-03-03 23:12:14.000 062 14285.13 399.22 54600.17 88888.00 2021-03-03 23:12:15.000 062 14285.07 399.23 54600.15 88888.00 2021-03-03 23:12:16.000 062 14284.53 398.94 54600.16 88888.00 2021-03-03 23:12:17.000 062 14284.21 399.03 54599.97 88888.00 2021-03-03 23:12:18.000 062 14284.03 398.79 54599.85 88888.00 2021-03-03 23:12:19.000 062 14283.94 398.29 54599.92 88888.00 2021-03-03 23:12:20.000 062 14283.42 398.33 54599.99 88888.00 2021-03-03 23:12:21.000 062 14283.00 398.04 54599.72 88888.00 2021-03-03 23:12:22.000 062 14283.05 398.07 54599.83 88888.00 2021-03-03 23:12:23.000 062 14285.37 399.25 54596.92 88888.00 2021-03-03 23:12:24.000 062 14282.61 397.28 54599.53 88888.00 2021-03-03 23:12:25.000 062 14282.39 397.05 54599.40 88888.00 2021-03-03 23:12:26.000 062 14282.25 397.31 54599.41 88888.00 2021-03-03 23:12:27.000 062 14282.00 397.29 54599.20 88888.00 2021-03-03 23:12:28.000 062 14281.98 397.01 54599.06 88888.00 2021-03-03 23:12:29.000 062 14284.56 400.02 54596.39 88888.00 2021-03-03 23:12:30.000 062 14281.98 396.99 54599.00 88888.00 2021-03-03 23:12:31.000 062 14282.01 397.32 54598.96 88888.00 2021-03-03 23:12:32.000 062 14282.10 397.31 54598.82 88888.00 2021-03-03 23:12:33.000 062 14281.91 397.46 54598.89 88888.00 2021-03-03 23:12:34.000 062 14281.98 397.75 54598.92 88888.00 2021-03-03 23:12:35.000 062 14281.92 397.70 54598.65 88888.00 2021-03-03 23:12:36.000 062 14281.79 397.65 54598.73 88888.00 2021-03-03 23:12:37.000 062 14281.81 397.74 54598.77 88888.00 2021-03-03 23:12:38.000 062 14281.51 397.51 54598.55 88888.00 2021-03-03 23:12:39.000 062 14281.61 397.78 54598.54 88888.00 2021-03-03 23:12:40.000 062 14281.46 397.57 54598.53 88888.00 2021-03-03 23:12:41.000 062 14281.19 397.38 54598.43 88888.00 2021-03-03 23:12:42.000 062 14285.26 400.24 54595.81 88888.00 2021-03-03 23:12:43.000 062 14282.39 400.12 54598.17 88888.00 2021-03-03 23:12:44.000 062 14280.95 397.23 54598.17 88888.00 2021-03-03 23:12:45.000 062 14281.43 397.18 54598.05 88888.00 2021-03-03 23:12:46.000 062 14280.84 396.95 54598.00 88888.00 2021-03-03 23:12:47.000 062 14281.04 397.11 54597.95 88888.00 2021-03-03 23:12:48.000 062 14283.37 399.48 54595.21 88888.00 2021-03-03 23:12:49.000 062 14280.67 396.83 54597.95 88888.00 2021-03-03 23:12:50.000 062 14280.73 396.99 54597.80 88888.00 2021-03-03 23:12:51.000 062 14280.73 396.81 54597.90 88888.00 2021-03-03 23:12:52.000 062 14280.68 397.38 54597.78 88888.00 2021-03-03 23:12:53.000 062 14280.61 396.94 54597.62 88888.00 2021-03-03 23:12:54.000 062 14280.79 397.03 54597.69 88888.00 2021-03-03 23:12:55.000 062 14280.92 397.25 54597.58 88888.00 2021-03-03 23:12:56.000 062 14280.73 397.37 54597.68 88888.00 2021-03-03 23:12:57.000 062 14280.85 397.28 54597.47 88888.00 2021-03-03 23:12:58.000 062 14280.63 397.46 54597.53 88888.00 2021-03-03 23:12:59.000 062 14280.83 397.34 54596.06 88888.00 2021-03-03 23:13:00.000 062 14283.49 400.02 54597.22 88888.00 2021-03-03 23:13:01.000 062 14280.77 397.22 54597.48 88888.00 2021-03-03 23:13:02.000 062 14280.98 397.08 54597.45 88888.00 2021-03-03 23:13:03.000 062 14280.80 396.98 54597.58 88888.00 2021-03-03 23:13:04.000 062 14280.79 396.96 54597.40 88888.00 2021-03-03 23:13:05.000 062 14280.85 396.65 54597.22 88888.00 2021-03-03 23:13:06.000 062 14280.74 396.62 54597.37 88888.00 2021-03-03 23:13:07.000 062 14280.62 396.56 54597.17 88888.00 2021-03-03 23:13:08.000 062 14280.52 396.19 54597.05 88888.00 2021-03-03 23:13:09.000 062 14280.54 396.12 54596.66 88888.00 2021-03-03 23:13:10.000 062 14280.43 396.42 54597.11 88888.00 2021-03-03 23:13:11.000 062 14280.47 396.42 54597.09 88888.00 2021-03-03 23:13:12.000 062 14280.39 396.52 54596.95 88888.00 2021-03-03 23:13:13.000 062 14280.10 396.51 54596.95 88888.00 2021-03-03 23:13:14.000 062 14280.26 396.58 54596.93 88888.00 2021-03-03 23:13:15.000 062 14283.16 399.52 54594.14 88888.00 2021-03-03 23:13:16.000 062 14280.28 397.08 54596.80 88888.00 2021-03-03 23:13:17.000 062 14280.08 397.20 54596.82 88888.00 2021-03-03 23:13:18.000 062 14280.66 397.44 54596.68 88888.00 2021-03-03 23:13:19.000 062 14280.31 397.65 54596.73 88888.00 2021-03-03 23:13:20.000 062 14280.48 397.89 54596.68 88888.00 2021-03-03 23:13:21.000 062 14283.08 400.65 54594.01 88888.00 2021-03-03 23:13:22.000 062 14280.51 397.85 54596.59 88888.00 2021-03-03 23:13:23.000 062 14280.46 398.00 54596.72 88888.00 2021-03-03 23:13:24.000 062 14280.54 397.63 54596.65 88888.00 2021-03-03 23:13:25.000 062 14280.81 397.85 54596.53 88888.00 2021-03-03 23:13:26.000 062 14280.82 397.19 54596.69 88888.00 2021-03-03 23:13:27.000 062 14280.86 397.29 54596.54 88888.00 2021-03-03 23:13:28.000 062 14280.85 397.02 54596.50 88888.00 2021-03-03 23:13:29.000 062 14280.96 396.64 54596.48 88888.00 2021-03-03 23:13:30.000 062 14281.03 396.53 54596.37 88888.00 2021-03-03 23:13:31.000 062 14283.82 396.28 54593.40 88888.00 2021-03-03 23:13:32.000 062 14282.36 399.23 54596.51 88888.00 2021-03-03 23:13:33.000 062 14280.99 396.14 54596.47 88888.00 2021-03-03 23:13:34.000 062 14281.10 395.85 54596.35 88888.00 2021-03-03 23:13:35.000 062 14281.07 396.32 54595.90 88888.00 2021-03-03 23:13:36.000 062 14280.94 396.01 54596.18 88888.00 2021-03-03 23:13:37.000 062 14283.36 398.85 54593.55 88888.00 2021-03-03 23:13:38.000 062 14280.84 396.38 54596.37 88888.00 2021-03-03 23:13:39.000 062 14280.89 396.66 54596.22 88888.00 2021-03-03 23:13:40.000 062 14280.97 396.77 54596.03 88888.00 2021-03-03 23:13:41.000 062 14280.85 396.96 54596.09 88888.00 2021-03-03 23:13:42.000 062 14280.91 397.49 54596.10 88888.00 2021-03-03 23:13:43.000 062 14281.00 397.31 54596.22 88888.00 2021-03-03 23:13:44.000 062 14281.10 397.70 54595.83 88888.00 2021-03-03 23:13:45.000 062 14281.17 397.81 54595.96 88888.00 2021-03-03 23:13:46.000 062 14281.26 397.52 54595.77 88888.00 2021-03-03 23:13:47.000 062 14281.27 397.62 54595.67 88888.00 2021-03-03 23:13:48.000 062 14281.44 397.68 54596.10 88888.00 2021-03-03 23:13:49.000 062 14281.36 397.57 54595.93 88888.00 2021-03-03 23:13:50.000 062 14281.72 397.60 54595.90 88888.00 2021-03-03 23:13:51.000 062 14281.65 397.35 54594.04 88888.00 2021-03-03 23:13:52.000 062 14284.14 399.93 54595.69 88888.00 2021-03-03 23:13:53.000 062 14281.60 397.56 54596.01 88888.00 2021-03-03 23:13:54.000 062 14281.68 397.18 54595.85 88888.00 2021-03-03 23:13:55.000 062 14281.78 397.14 54595.77 88888.00 2021-03-03 23:13:56.000 062 14281.63 397.24 54595.78 88888.00 2021-03-03 23:13:57.000 062 14282.00 396.79 54595.55 88888.00 2021-03-03 23:13:58.000 062 14281.66 396.64 54595.92 88888.00 2021-03-03 23:13:59.000 062 14281.72 396.84 54595.93 88888.00 2021-03-03 23:14:00.000 062 14281.67 396.45 54595.84 88888.00 2021-03-03 23:14:01.000 062 14281.53 396.71 54595.73 88888.00 2021-03-03 23:14:02.000 062 14284.15 399.03 54592.98 88888.00 2021-03-03 23:14:03.000 062 14281.41 396.53 54595.93 88888.00 2021-03-03 23:14:04.000 062 14281.60 396.37 54595.78 88888.00 2021-03-03 23:14:05.000 062 14281.43 396.63 54595.61 88888.00 2021-03-03 23:14:06.000 062 14281.35 396.56 54595.66 88888.00 2021-03-03 23:14:07.000 062 14281.52 397.15 54595.74 88888.00 2021-03-03 23:14:08.000 062 14284.21 399.82 54593.03 88888.00 2021-03-03 23:14:09.000 062 14281.89 397.57 54595.72 88888.00 2021-03-03 23:14:10.000 062 14282.01 397.28 54595.58 88888.00 2021-03-03 23:14:11.000 062 14282.53 397.30 54595.39 88888.00 2021-03-03 23:14:12.000 062 14282.46 397.86 54595.65 88888.00 2021-03-03 23:14:13.000 062 14282.61 397.49 54595.78 88888.00 2021-03-03 23:14:14.000 062 14282.81 397.62 54595.77 88888.00 2021-03-03 23:14:15.000 062 14283.71 397.46 54595.61 88888.00 2021-03-03 23:14:16.000 062 14283.15 397.27 54595.74 88888.00 2021-03-03 23:14:17.000 062 14283.40 397.80 54595.68 88888.00 2021-03-03 23:14:18.000 062 14283.56 397.43 54595.77 88888.00 2021-03-03 23:14:19.000 062 14283.62 397.24 54595.72 88888.00 2021-03-03 23:14:20.000 062 14283.75 397.24 54595.75 88888.00 2021-03-03 23:14:21.000 062 14283.85 397.07 54595.77 88888.00 2021-03-03 23:14:22.000 062 14283.87 397.12 54595.96 88888.00 2021-03-03 23:14:23.000 062 14283.81 397.00 54595.99 88888.00 2021-03-03 23:14:24.000 062 14283.75 396.81 54596.00 88888.00 2021-03-03 23:14:25.000 062 14283.98 396.56 54595.98 88888.00 2021-03-03 23:14:26.000 062 14283.80 396.42 54596.03 88888.00 2021-03-03 23:14:27.000 062 14283.82 396.48 54595.98 88888.00 2021-03-03 23:14:28.000 062 14286.37 399.96 54593.38 88888.00 2021-03-03 23:14:29.000 062 14283.74 397.21 54596.02 88888.00 2021-03-03 23:14:30.000 062 14283.54 396.31 54596.09 88888.00 2021-03-03 23:14:31.000 062 14283.31 396.70 54596.10 88888.00 2021-03-03 23:14:32.000 062 14283.22 396.64 54596.10 88888.00 2021-03-03 23:14:33.000 062 14283.24 396.67 54596.08 88888.00 2021-03-03 23:14:34.000 062 14285.86 399.61 54593.38 88888.00 2021-03-03 23:14:35.000 062 14283.06 397.13 54596.19 88888.00 2021-03-03 23:14:36.000 062 14283.31 397.63 54596.04 88888.00 2021-03-03 23:14:37.000 062 14283.43 397.59 54595.98 88888.00 2021-03-03 23:14:38.000 062 14283.62 397.77 54596.06 88888.00 2021-03-03 23:14:39.000 062 14283.66 398.26 54596.10 88888.00 2021-03-03 23:14:40.000 062 14283.73 397.82 54596.08 88888.00 2021-03-03 23:14:41.000 062 14284.03 397.77 54596.10 88888.00 2021-03-03 23:14:42.000 062 14284.31 397.71 54596.07 88888.00 2021-03-03 23:14:43.000 062 14284.51 397.79 54596.33 88888.00 2021-03-03 23:14:44.000 062 14284.46 397.53 54596.15 88888.00 2021-03-03 23:14:45.000 062 14284.52 397.65 54596.09 88888.00 2021-03-03 23:14:46.000 062 14284.65 397.59 54596.18 88888.00 2021-03-03 23:14:47.000 062 14284.69 397.49 54596.21 88888.00 2021-03-03 23:14:48.000 062 14284.74 397.11 54596.33 88888.00 2021-03-03 23:14:49.000 062 14284.68 397.20 54596.39 88888.00 2021-03-03 23:14:50.000 062 14284.50 396.96 54595.79 88888.00 2021-03-03 23:14:51.000 062 14284.63 397.15 54596.43 88888.00 2021-03-03 23:14:52.000 062 14284.70 397.01 54596.46 88888.00 2021-03-03 23:14:53.000 062 14284.39 396.77 54596.48 88888.00 2021-03-03 23:14:54.000 062 14284.33 396.71 54596.46 88888.00 2021-03-03 23:14:55.000 062 14284.08 396.71 54596.63 88888.00 2021-03-03 23:14:56.000 062 14284.08 396.67 54596.53 88888.00 2021-03-03 23:14:57.000 062 14283.93 397.36 54596.57 88888.00 2021-03-03 23:14:58.000 062 14283.68 396.63 54596.59 88888.00 2021-03-03 23:14:59.000 062 14286.34 399.63 54593.78 88888.00 2021-03-03 23:15:00.000 062 14283.49 396.83 54596.58 88888.00 2021-03-03 23:15:01.000 062 14285.35 396.80 54596.31 88888.00 2021-03-03 23:15:02.000 062 14283.82 397.36 54595.96 88888.00 2021-03-03 23:15:03.000 062 14283.64 397.46 54596.16 88888.00 2021-03-03 23:15:04.000 062 14283.73 397.52 54595.96 88888.00 2021-03-03 23:15:05.000 062 14286.51 400.31 54593.42 88888.00 2021-03-03 23:15:06.000 062 14284.06 397.74 54595.84 88888.00 2021-03-03 23:15:07.000 062 14283.98 397.73 54595.65 88888.00 2021-03-03 23:15:08.000 062 14284.10 397.72 54595.89 88888.00 2021-03-03 23:15:09.000 062 14284.00 397.65 54595.67 88888.00 2021-03-03 23:15:10.000 062 14284.25 397.69 54595.84 88888.00 2021-03-03 23:15:11.000 062 14284.48 397.32 54595.71 88888.00 2021-03-03 23:15:12.000 062 14284.52 397.68 54595.91 88888.00 2021-03-03 23:15:13.000 062 14284.35 397.35 54596.03 88888.00 2021-03-03 23:15:14.000 062 14284.36 397.20 54595.70 88888.00 2021-03-03 23:15:15.000 062 14286.99 400.61 54592.86 88888.00 2021-03-03 23:15:16.000 062 14284.50 397.26 54595.88 88888.00 2021-03-03 23:15:17.000 062 14284.68 397.24 54595.92 88888.00 2021-03-03 23:15:18.000 062 14284.64 397.26 54595.94 88888.00 2021-03-03 23:15:19.000 062 14284.74 397.18 54595.90 88888.00 2021-03-03 23:15:20.000 062 14284.95 397.02 54596.00 88888.00 2021-03-03 23:15:21.000 062 14287.58 399.82 54593.44 88888.00 2021-03-03 23:15:22.000 062 14284.98 397.62 54596.09 88888.00 2021-03-03 23:15:23.000 062 14285.09 396.96 54596.26 88888.00 2021-03-03 23:15:24.000 062 14285.11 396.67 54596.03 88888.00 2021-03-03 23:15:25.000 062 14285.01 396.71 54596.10 88888.00 2021-03-03 23:15:26.000 062 14285.34 397.08 54596.25 88888.00 2021-03-03 23:15:27.000 062 14285.32 396.79 54595.71 88888.00 2021-03-03 23:15:28.000 062 14285.35 396.64 54596.26 88888.00 2021-03-03 23:15:29.000 062 14285.37 396.98 54596.31 88888.00 2021-03-03 23:15:30.000 062 14285.57 396.50 54596.41 88888.00 2021-03-03 23:15:31.000 062 14285.53 396.36 54596.35 88888.00 2021-03-03 23:15:32.000 062 14288.27 399.10 54593.57 88888.00 2021-03-03 23:15:33.000 062 14285.74 396.60 54596.27 88888.00 2021-03-03 23:15:34.000 062 14285.89 396.29 54596.27 88888.00 2021-03-03 23:15:35.000 062 14286.00 396.43 54596.45 88888.00 2021-03-03 23:15:36.000 062 14285.70 396.48 54596.77 88888.00 2021-03-03 23:15:37.000 062 14288.32 397.52 54594.12 88888.00 2021-03-03 23:15:38.000 062 14288.42 398.80 54594.11 88888.00 2021-03-03 23:15:39.000 062 14285.73 396.72 54596.88 88888.00 2021-03-03 23:15:40.000 062 14285.79 396.32 54596.96 88888.00 2021-03-03 23:15:41.000 062 14285.82 396.25 54596.94 88888.00 2021-03-03 23:15:42.000 062 14286.15 396.54 54596.83 88888.00 2021-03-03 23:15:43.000 062 14286.02 396.68 54596.72 88888.00 2021-03-03 23:15:44.000 062 14286.01 396.51 54596.98 88888.00 2021-03-03 23:15:45.000 062 14285.82 396.50 54597.05 88888.00 2021-03-03 23:15:46.000 062 14285.87 396.58 54597.11 88888.00 2021-03-03 23:15:47.000 062 14285.85 396.33 54594.03 88888.00 2021-03-03 23:15:48.000 062 14288.01 398.92 54597.07 88888.00 2021-03-03 23:15:49.000 062 14285.82 396.30 54597.25 88888.00 2021-03-03 23:15:50.000 062 14285.57 396.03 54597.27 88888.00 2021-03-03 23:15:51.000 062 14285.48 396.08 54597.22 88888.00 2021-03-03 23:15:52.000 062 14285.96 396.22 54597.11 88888.00 2021-03-03 23:15:53.000 062 14288.03 398.53 54594.61 88888.00 2021-03-03 23:15:54.000 062 14285.36 396.27 54597.23 88888.00 2021-03-03 23:15:55.000 062 14285.26 395.78 54597.43 88888.00 2021-03-03 23:15:56.000 062 14285.37 396.20 54597.10 88888.00 2021-03-03 23:15:57.000 062 14285.31 396.02 54597.19 88888.00 2021-03-03 23:15:58.000 062 14285.57 396.01 54597.22 88888.00 2021-03-03 23:15:59.000 062 14285.08 396.36 54597.20 88888.00 2021-03-03 23:16:00.000 062 14285.19 396.19 54597.26 88888.00 2021-03-03 23:16:01.000 062 14285.12 396.55 54597.25 88888.00 2021-03-03 23:16:02.000 062 14285.22 396.34 54597.16 88888.00 2021-03-03 23:16:03.000 062 14285.19 396.77 54597.17 88888.00 2021-03-03 23:16:04.000 062 14285.08 396.71 54597.18 88888.00 2021-03-03 23:16:05.000 062 14285.15 396.96 54597.22 88888.00 2021-03-03 23:16:06.000 062 14285.01 396.83 54597.22 88888.00 2021-03-03 23:16:07.000 062 14285.10 397.46 54597.40 88888.00 2021-03-03 23:16:08.000 062 14287.71 399.94 54594.72 88888.00 2021-03-03 23:16:09.000 062 14285.19 397.10 54597.29 88888.00 2021-03-03 23:16:10.000 062 14285.12 397.33 54597.46 88888.00 2021-03-03 23:16:11.000 062 14285.17 397.43 54597.36 88888.00 2021-03-03 23:16:12.000 062 14285.50 397.39 54597.30 88888.00 2021-03-03 23:16:13.000 062 14285.58 397.70 54597.22 88888.00 2021-03-03 23:16:14.000 062 14285.44 397.47 54597.46 88888.00 2021-03-03 23:16:15.000 062 14287.98 400.54 54594.77 88888.00 2021-03-03 23:16:16.000 062 14285.60 397.42 54597.48 88888.00 2021-03-03 23:16:17.000 062 14285.62 397.21 54597.42 88888.00 2021-03-03 23:16:18.000 062 14285.79 397.65 54597.56 88888.00 2021-03-03 23:16:19.000 062 14286.05 397.26 54597.04 88888.00 2021-03-03 23:16:20.000 062 14285.89 397.31 54597.50 88888.00 2021-03-03 23:16:21.000 062 14288.46 400.27 54594.78 88888.00 2021-03-03 23:16:22.000 062 14286.51 397.74 54597.41 88888.00 2021-03-03 23:16:23.000 062 14286.00 397.84 54597.55 88888.00 2021-03-03 23:16:24.000 062 14286.20 398.71 54597.47 88888.00 2021-03-03 23:16:25.000 062 14286.10 398.42 54597.60 88888.00 2021-03-03 23:16:26.000 062 14286.37 398.95 54597.47 88888.00 2021-03-03 23:16:27.000 062 14286.35 399.01 54597.45 88888.00 2021-03-03 23:16:28.000 062 14286.21 399.06 54597.48 88888.00 2021-03-03 23:16:29.000 062 14286.23 399.37 54597.60 88888.00 2021-03-03 23:16:30.000 062 14286.16 399.46 54597.66 88888.00 2021-03-03 23:16:31.000 062 14286.20 399.72 54597.59 88888.00 2021-03-03 23:16:32.000 062 14286.17 399.82 54597.52 88888.00 2021-03-03 23:16:33.000 062 14286.31 400.10 54597.31 88888.00 2021-03-03 23:16:34.000 062 14286.33 400.27 54597.56 88888.00 2021-03-03 23:16:35.000 062 14286.32 399.98 54597.72 88888.00 2021-03-03 23:16:36.000 062 14286.41 400.03 54597.70 88888.00 2021-03-03 23:16:37.000 062 14286.53 399.92 54597.37 88888.00 2021-03-03 23:16:38.000 062 14286.57 399.79 54597.59 88888.00 2021-03-03 23:16:39.000 062 14286.62 399.96 54597.52 88888.00 2021-03-03 23:16:40.000 062 14286.68 399.09 54597.85 88888.00 2021-03-03 23:16:41.000 062 14286.97 399.16 54597.56 88888.00 2021-03-03 23:16:42.000 062 14286.88 398.53 54597.51 88888.00 2021-03-03 23:16:43.000 062 14286.71 398.16 54597.61 88888.00 2021-03-03 23:16:44.000 062 14287.08 398.56 54597.54 88888.00 2021-03-03 23:16:45.000 062 14286.67 398.28 54597.25 88888.00 2021-03-03 23:16:46.000 062 14289.22 400.01 54596.20 88888.00 2021-03-03 23:16:47.000 062 14286.47 397.23 54597.48 88888.00 2021-03-03 23:16:48.000 062 14286.41 397.27 54597.57 88888.00 2021-03-03 23:16:49.000 062 14286.97 396.78 54597.68 88888.00 2021-03-03 23:16:50.000 062 14286.46 397.04 54597.66 88888.00 2021-03-03 23:16:51.000 062 14289.01 399.66 54594.93 88888.00 2021-03-03 23:16:52.000 062 14286.34 397.09 54597.47 88888.00 2021-03-03 23:16:53.000 062 14286.39 397.36 54597.60 88888.00 2021-03-03 23:16:54.000 062 14286.19 397.66 54597.53 88888.00 2021-03-03 23:16:55.000 062 14286.51 397.90 54597.34 88888.00 2021-03-03 23:16:56.000 062 14286.56 398.18 54597.51 88888.00 2021-03-03 23:16:57.000 062 14286.33 398.08 54597.28 88888.00 2021-03-03 23:16:58.000 062 14286.77 398.69 54597.49 88888.00 2021-03-03 23:16:59.000 062 14286.68 398.50 54597.37 88888.00 2021-03-03 23:17:00.000 062 14286.58 398.86 54597.46 88888.00 2021-03-03 23:17:01.000 062 14288.49 399.36 54594.40 88888.00 2021-03-03 23:17:02.000 062 14288.28 401.63 54597.54 88888.00 2021-03-03 23:17:03.000 062 14286.77 399.11 54597.47 88888.00 2021-03-03 23:17:04.000 062 14287.03 399.33 54597.36 88888.00 2021-03-03 23:17:05.000 062 14286.91 399.42 54597.53 88888.00 2021-03-03 23:17:06.000 062 14287.08 399.22 54597.53 88888.00 2021-03-03 23:17:07.000 062 14289.77 401.93 54594.95 88888.00 2021-03-03 23:17:08.000 062 14287.17 399.49 54597.58 88888.00 2021-03-03 23:17:09.000 062 14287.95 399.18 54597.22 88888.00 2021-03-03 23:17:10.000 062 14287.36 399.10 54597.62 88888.00 2021-03-03 23:17:11.000 062 14287.46 399.14 54597.66 88888.00 2021-03-03 23:17:12.000 062 14287.49 398.72 54597.76 88888.00 2021-03-03 23:17:13.000 062 14290.22 402.04 54594.86 88888.00 2021-03-03 23:17:14.000 062 14287.71 398.57 54597.49 88888.00 2021-03-03 23:17:15.000 062 14287.51 398.16 54597.66 88888.00 2021-03-03 23:17:16.000 062 14287.58 397.90 54597.66 88888.00 2021-03-03 23:17:17.000 062 14287.44 397.75 54597.71 88888.00 2021-03-03 23:17:18.000 062 14287.40 397.74 54597.69 88888.00 2021-03-03 23:17:19.000 062 14290.15 400.05 54594.77 88888.00 2021-03-03 23:17:20.000 062 14287.11 397.27 54597.59 88888.00 2021-03-03 23:17:21.000 062 14287.43 396.93 54595.12 88888.00 2021-03-03 23:17:22.000 062 14288.23 399.95 54597.73 88888.00 2021-03-03 23:17:23.000 062 14286.81 397.34 54597.63 88888.00 2021-03-03 23:17:24.000 062 14286.75 397.72 54597.55 88888.00 2021-03-03 23:17:25.000 062 14286.58 397.39 54597.31 88888.00 2021-03-03 23:17:26.000 062 14286.70 397.25 54597.23 88888.00 2021-03-03 23:17:27.000 062 14286.40 397.43 54597.40 88888.00 2021-03-03 23:17:28.000 062 14286.49 397.77 54597.41 88888.00 2021-03-03 23:17:29.000 062 14287.20 397.78 54597.41 88888.00 2021-03-03 23:17:30.000 062 14286.59 398.06 54597.47 88888.00 2021-03-03 23:17:31.000 062 14286.69 397.98 54597.47 88888.00 2021-03-03 23:17:32.000 062 14289.36 400.84 54594.89 88888.00 2021-03-03 23:17:33.000 062 14286.68 398.13 54597.64 88888.00 2021-03-03 23:17:34.000 062 14286.75 398.45 54597.34 88888.00 2021-03-03 23:17:35.000 062 14286.88 398.45 54597.60 88888.00 2021-03-03 23:17:36.000 062 14287.00 398.64 54597.55 88888.00 2021-03-03 23:17:37.000 062 14286.99 398.61 54597.59 88888.00 2021-03-03 23:17:38.000 062 14289.50 401.46 54594.91 88888.00 2021-03-03 23:17:39.000 062 14286.97 399.44 54597.51 88888.00 2021-03-03 23:17:40.000 062 14286.82 399.21 54597.85 88888.00 2021-03-03 23:17:41.000 062 14286.82 399.02 54597.62 88888.00 2021-03-03 23:17:42.000 062 14286.61 399.04 54597.49 88888.00 2021-03-03 23:17:43.000 062 14286.67 399.12 54597.79 88888.00 2021-03-03 23:17:44.000 062 14286.63 399.26 54597.51 88888.00 2021-03-03 23:17:45.000 062 14286.70 399.21 54597.74 88888.00 2021-03-03 23:17:46.000 062 14286.53 399.58 54597.64 88888.00 2021-03-03 23:17:47.000 062 14289.13 401.82 54594.89 88888.00 2021-03-03 23:17:48.000 062 14286.79 399.22 54597.67 88888.00 2021-03-03 23:17:49.000 062 14286.71 399.41 54597.67 88888.00 2021-03-03 23:17:50.000 062 14286.72 399.38 54597.60 88888.00 2021-03-03 23:17:51.000 062 14286.81 399.85 54597.55 88888.00 2021-03-03 23:17:52.000 062 14286.95 399.29 54597.61 88888.00 2021-03-03 23:17:53.000 062 14289.61 402.22 54594.91 88888.00 2021-03-03 23:17:54.000 062 14287.45 399.64 54597.62 88888.00 2021-03-03 23:17:55.000 062 14287.53 399.73 54597.83 88888.00 2021-03-03 23:17:56.000 062 14287.69 399.87 54597.78 88888.00 2021-03-03 23:17:57.000 062 14287.65 400.04 54597.72 88888.00 2021-03-03 23:17:58.000 062 14287.78 400.11 54597.81 88888.00 2021-03-03 23:17:59.000 062 14288.09 400.46 54597.76 88888.00 2021-03-03 23:18:00.000 062 14288.32 400.66 54597.89 88888.00 2021-03-03 23:18:01.000 062 14288.17 400.86 54597.74 88888.00 2021-03-03 23:18:02.000 062 14287.93 400.49 54597.87 88888.00 2021-03-03 23:18:03.000 062 14288.12 400.42 54597.88 88888.00 2021-03-03 23:18:04.000 062 14287.84 400.61 54597.87 88888.00 2021-03-03 23:18:05.000 062 14287.57 401.24 54598.10 88888.00 2021-03-03 23:18:06.000 062 14287.53 401.11 54598.05 88888.00 2021-03-03 23:18:07.000 062 14287.30 400.74 54598.04 88888.00 2021-03-03 23:18:08.000 062 14287.23 400.62 54597.97 88888.00 2021-03-03 23:18:09.000 062 14287.11 400.46 54597.78 88888.00 2021-03-03 23:18:10.000 062 14286.85 400.55 54598.14 88888.00 2021-03-03 23:18:11.000 062 14286.91 401.01 54596.11 88888.00 2021-03-03 23:18:12.000 062 14289.21 403.06 54595.35 88888.00 2021-03-03 23:18:13.000 062 14286.58 400.38 54597.98 88888.00 2021-03-03 23:18:14.000 062 14286.56 400.42 54598.04 88888.00 2021-03-03 23:18:15.000 062 14286.26 400.19 54597.77 88888.00 2021-03-03 23:18:16.000 062 14286.25 400.50 54598.02 88888.00 2021-03-03 23:18:17.000 062 14286.12 399.84 54598.09 88888.00 2021-03-03 23:18:18.000 062 14288.75 402.46 54595.21 88888.00 2021-03-03 23:18:19.000 062 14286.10 399.51 54597.88 88888.00 2021-03-03 23:18:20.000 062 14286.31 400.13 54597.45 88888.00 2021-03-03 23:18:21.000 062 14286.40 399.51 54597.92 88888.00 2021-03-03 23:18:22.000 062 14285.85 399.37 54597.97 88888.00 2021-03-03 23:18:23.000 062 14285.85 399.30 54597.77 88888.00 2021-03-03 23:18:24.000 062 14285.90 399.26 54597.81 88888.00 2021-03-03 23:18:25.000 062 14285.75 399.23 54597.79 88888.00 2021-03-03 23:18:26.000 062 14285.58 399.41 54597.98 88888.00 2021-03-03 23:18:27.000 062 14285.70 399.40 54597.82 88888.00 2021-03-03 23:18:28.000 062 14285.72 399.39 54597.84 88888.00 2021-03-03 23:18:29.000 062 14286.05 399.45 54597.80 88888.00 2021-03-03 23:18:30.000 062 14285.75 399.55 54597.72 88888.00 2021-03-03 23:18:31.000 062 14285.82 400.50 54597.76 88888.00 2021-03-03 23:18:32.000 062 14285.70 400.29 54597.72 88888.00 2021-03-03 23:18:33.000 062 14285.63 400.66 54597.72 88888.00 2021-03-03 23:18:34.000 062 14285.73 400.85 54597.70 88888.00 2021-03-03 23:18:35.000 062 14285.72 401.26 54597.78 88888.00 2021-03-03 23:18:36.000 062 14285.63 402.05 54597.75 88888.00 2021-03-03 23:18:37.000 062 14285.39 401.98 54597.72 88888.00 2021-03-03 23:18:38.000 062 14285.30 402.27 54597.72 88888.00 2021-03-03 23:18:39.000 062 14285.28 402.22 54597.55 88888.00 2021-03-03 23:18:40.000 062 14285.02 402.41 54597.39 88888.00 2021-03-03 23:18:41.000 062 14284.93 402.57 54597.46 88888.00 2021-03-03 23:18:42.000 062 14287.21 402.71 54594.89 88888.00 2021-03-03 23:18:43.000 062 14284.50 405.00 54597.60 88888.00 2021-03-03 23:18:44.000 062 14284.38 402.64 54597.50 88888.00 2021-03-03 23:18:45.000 062 14284.51 402.55 54597.32 88888.00 2021-03-03 23:18:46.000 062 14283.97 403.06 54597.48 88888.00 2021-03-03 23:18:47.000 062 14283.75 402.70 54597.36 88888.00 2021-03-03 23:18:48.000 062 14286.02 405.12 54594.67 88888.00 2021-03-03 23:18:49.000 062 14283.20 402.76 54597.13 88888.00 2021-03-03 23:18:50.000 062 14283.00 402.21 54597.21 88888.00 2021-03-03 23:18:51.000 062 14283.37 402.12 54597.17 88888.00 2021-03-03 23:18:52.000 062 14282.64 401.78 54597.22 88888.00 2021-03-03 23:18:53.000 062 14282.33 401.56 54596.80 88888.00 2021-03-03 23:18:54.000 062 14282.22 401.30 54597.09 88888.00 2021-03-03 23:18:55.000 062 14281.94 401.20 54596.72 88888.00 2021-03-03 23:18:56.000 062 14281.82 401.14 54596.84 88888.00 2021-03-03 23:18:57.000 062 14281.62 401.07 54596.76 88888.00 2021-03-03 23:18:58.000 062 14281.48 400.66 54596.51 88888.00 2021-03-03 23:18:59.000 062 14281.08 400.55 54596.61 88888.00 2021-03-03 23:19:00.000 062 14281.32 400.51 54596.42 88888.00 2021-03-03 23:19:01.000 062 14281.15 400.36 54596.55 88888.00 2021-03-03 23:19:02.000 062 14280.74 400.26 54596.34 88888.00 2021-03-03 23:19:03.000 062 14280.81 400.18 54596.22 88888.00 2021-03-03 23:19:04.000 062 14280.60 399.85 54596.28 88888.00 2021-03-03 23:19:05.000 062 14280.64 399.73 54596.13 88888.00 2021-03-03 23:19:06.000 062 14280.66 400.24 54596.14 88888.00 2021-03-03 23:19:07.000 062 14280.39 399.45 54595.88 88888.00 2021-03-03 23:19:08.000 062 14283.03 402.56 54593.31 88888.00 2021-03-03 23:19:09.000 062 14280.29 399.92 54595.90 88888.00 2021-03-03 23:19:10.000 062 14280.50 400.08 54595.66 88888.00 2021-03-03 23:19:11.000 062 14280.31 400.46 54595.66 88888.00 2021-03-03 23:19:12.000 062 14279.99 400.02 54595.59 88888.00 2021-03-03 23:19:13.000 062 14280.04 400.42 54595.49 88888.00 2021-03-03 23:19:14.000 062 14282.56 402.91 54592.77 88888.00 2021-03-03 23:19:15.000 062 14279.93 400.58 54595.48 88888.00 2021-03-03 23:19:16.000 062 14279.77 400.23 54595.32 88888.00 2021-03-03 23:19:17.000 062 14279.78 400.33 54595.13 88888.00 2021-03-03 23:19:18.000 062 14280.35 400.69 54592.27 88888.00 2021-03-03 23:19:19.000 062 14280.79 403.35 54595.25 88888.00 2021-03-03 23:19:20.000 062 14279.60 400.92 54595.19 88888.00 2021-03-03 23:19:21.000 062 14279.65 401.05 54595.02 88888.00 2021-03-03 23:19:22.000 062 14279.71 400.96 54595.11 88888.00 2021-03-03 23:19:23.000 062 14279.60 400.92 54594.99 88888.00 2021-03-03 23:19:24.000 062 14279.75 400.92 54595.14 88888.00 2021-03-03 23:19:25.000 062 14279.73 400.99 54594.82 88888.00 2021-03-03 23:19:26.000 062 14279.88 400.67 54594.85 88888.00 2021-03-03 23:19:27.000 062 14279.84 400.85 54594.77 88888.00 2021-03-03 23:19:28.000 062 14279.81 400.17 54594.93 88888.00 2021-03-03 23:19:29.000 062 14279.79 400.24 54594.79 88888.00 2021-03-03 23:19:30.000 062 14279.83 399.78 54594.40 88888.00 2021-03-03 23:19:31.000 062 14279.70 399.74 54594.52 88888.00 2021-03-03 23:19:32.000 062 14279.84 399.66 54594.32 88888.00 2021-03-03 23:19:33.000 062 14279.51 399.29 54594.46 88888.00 2021-03-03 23:19:34.000 062 14279.37 398.83 54594.57 88888.00 2021-03-03 23:19:35.000 062 14279.36 398.68 54594.41 88888.00 2021-03-03 23:19:36.000 062 14279.23 398.43 54594.26 88888.00 2021-03-03 23:19:37.000 062 14278.97 398.11 54594.23 88888.00 2021-03-03 23:19:38.000 062 14279.34 398.41 54594.07 88888.00 2021-03-03 23:19:39.000 062 14281.44 400.40 54591.61 88888.00 2021-03-03 23:19:40.000 062 14278.76 397.45 54594.43 88888.00 2021-03-03 23:19:41.000 062 14278.74 397.44 54594.01 88888.00 2021-03-03 23:19:42.000 062 14278.64 397.26 54594.03 88888.00 2021-03-03 23:19:43.000 062 14278.64 397.53 54594.12 88888.00 2021-03-03 23:19:44.000 062 14278.50 396.94 54594.07 88888.00 2021-03-03 23:19:45.000 062 14281.29 399.61 54591.25 88888.00 2021-03-03 23:19:46.000 062 14278.79 397.65 54593.94 88888.00 2021-03-03 23:19:47.000 062 14278.81 397.16 54593.76 88888.00 2021-03-03 23:19:48.000 062 14278.93 397.05 54593.74 88888.00 2021-03-03 23:19:49.000 062 14279.02 397.54 54593.91 88888.00 2021-03-03 23:19:50.000 062 14279.28 397.95 54593.85 88888.00 2021-03-03 23:19:51.000 062 14279.55 397.95 54593.73 88888.00 2021-03-03 23:19:52.000 062 14279.65 397.98 54593.69 88888.00 2021-03-03 23:19:53.000 062 14279.84 398.33 54593.90 88888.00 2021-03-03 23:19:54.000 062 14279.98 398.61 54593.95 88888.00 2021-03-03 23:19:55.000 062 14282.93 401.49 54591.18 88888.00 2021-03-03 23:19:56.000 062 14280.59 399.79 54593.26 88888.00 2021-03-03 23:19:57.000 062 14281.12 399.22 54593.78 88888.00 2021-03-03 23:19:58.000 062 14280.91 399.97 54593.88 88888.00 2021-03-03 23:19:59.000 062 14280.98 399.66 54594.01 88888.00 2021-03-03 23:20:00.000 062 14281.54 399.66 54593.88 88888.00 2021-03-03 23:20:01.000 062 14284.09 402.50 54588.26 88888.00 2021-03-03 23:20:02.000 062 14281.49 400.16 54594.08 88888.00 2021-03-03 23:20:03.000 062 14281.56 399.86 54593.98 88888.00 2021-03-03 23:20:04.000 062 14281.79 399.85 54594.14 88888.00 2021-03-03 23:20:05.000 062 14282.02 399.95 54594.13 88888.00 2021-03-03 23:20:06.000 062 14282.10 399.87 54594.01 88888.00 2021-03-03 23:20:07.000 062 14284.76 402.74 54591.28 88888.00 2021-03-03 23:20:08.000 062 14282.10 399.79 54594.02 88888.00 2021-03-03 23:20:09.000 062 14282.23 399.61 54594.18 88888.00 2021-03-03 23:20:10.000 062 14282.31 399.34 54594.26 88888.00 2021-03-03 23:20:11.000 062 14282.38 399.26 54594.14 88888.00 2021-03-03 23:20:12.000 062 14282.32 399.26 54594.31 88888.00 2021-03-03 23:20:13.000 062 14282.47 399.19 54594.26 88888.00 2021-03-03 23:20:14.000 062 14282.42 398.92 54594.22 88888.00 2021-03-03 23:20:15.000 062 14282.81 399.37 54594.27 88888.00 2021-03-03 23:20:16.000 062 14283.21 398.42 54594.18 88888.00 2021-03-03 23:20:17.000 062 14282.77 398.28 54594.20 88888.00 2021-03-03 23:20:18.000 062 14283.29 398.15 54594.26 88888.00 2021-03-03 23:20:19.000 062 14283.37 397.83 54594.34 88888.00 2021-03-03 23:20:20.000 062 14283.48 398.01 54594.12 88888.00 2021-03-03 23:20:21.000 062 14283.49 397.56 54594.39 88888.00 2021-03-03 23:20:22.000 062 14283.56 397.68 54594.49 88888.00 2021-03-03 23:20:23.000 062 14283.73 397.82 54594.31 88888.00 2021-03-03 23:20:24.000 062 14283.75 397.70 54594.48 88888.00 2021-03-03 23:20:25.000 062 14283.96 398.02 54592.13 88888.00 2021-03-03 23:20:26.000 062 14287.04 400.42 54594.48 88888.00 2021-03-03 23:20:27.000 062 14284.36 397.89 54594.64 88888.00 2021-03-03 23:20:28.000 062 14284.22 398.62 54594.64 88888.00 2021-03-03 23:20:29.000 062 14284.19 398.30 54594.89 88888.00 2021-03-03 23:20:30.000 062 14284.22 398.40 54594.79 88888.00 2021-03-03 23:20:31.000 062 14286.98 401.21 54592.23 88888.00 2021-03-03 23:20:32.000 062 14284.46 398.79 54594.73 88888.00 2021-03-03 23:20:33.000 062 14284.60 399.30 54594.69 88888.00 2021-03-03 23:20:34.000 062 14284.52 398.94 54594.86 88888.00 2021-03-03 23:20:35.000 062 14284.79 399.03 54594.74 88888.00 2021-03-03 23:20:36.000 062 14287.55 401.85 54592.20 88888.00 2021-03-03 23:20:37.000 062 14285.06 399.61 54594.89 88888.00 2021-03-03 23:20:38.000 062 14285.16 399.44 54594.90 88888.00 2021-03-03 23:20:39.000 062 14285.36 399.35 54594.97 88888.00 2021-03-03 23:20:40.000 062 14285.51 399.51 54595.14 88888.00 2021-03-03 23:20:41.000 062 14285.75 399.57 54594.98 88888.00 2021-03-03 23:20:42.000 062 14288.63 402.42 54592.56 88888.00 2021-03-03 23:20:43.000 062 14286.61 399.62 54595.13 88888.00 2021-03-03 23:20:44.000 062 14286.39 399.53 54595.27 88888.00 2021-03-03 23:20:45.000 062 14286.55 399.86 54595.38 88888.00 2021-03-03 23:20:46.000 062 14286.65 399.60 54595.18 88888.00 2021-03-03 23:20:47.000 062 14286.78 399.62 54595.28 88888.00 2021-03-03 23:20:48.000 062 14287.04 399.63 54595.35 88888.00 2021-03-03 23:20:49.000 062 14286.93 399.60 54595.52 88888.00 2021-03-03 23:20:50.000 062 14287.39 399.58 54595.54 88888.00 2021-03-03 23:20:51.000 062 14287.28 399.48 54595.65 88888.00 2021-03-03 23:20:52.000 062 14287.33 399.69 54595.67 88888.00 2021-03-03 23:20:53.000 062 14287.53 399.92 54595.63 88888.00 2021-03-03 23:20:54.000 062 14287.33 399.46 54593.07 88888.00 2021-03-03 23:20:55.000 062 14289.90 402.06 54593.21 88888.00 2021-03-03 23:20:56.000 062 14287.40 399.40 54595.82 88888.00 2021-03-03 23:20:57.000 062 14287.41 399.50 54595.94 88888.00 2021-03-03 23:20:58.000 062 14287.52 399.28 54595.80 88888.00 2021-03-03 23:20:59.000 062 14287.53 398.98 54596.13 88888.00 2021-03-03 23:21:00.000 062 14287.55 399.27 54596.03 88888.00 2021-03-03 23:21:01.000 062 14290.38 401.93 54593.19 88888.00 2021-03-03 23:21:02.000 062 14287.75 402.14 54596.07 88888.00 2021-03-03 23:21:03.000 062 14287.90 399.73 54596.28 88888.00 2021-03-03 23:21:04.000 062 14287.84 399.90 54596.13 88888.00 2021-03-03 23:21:05.000 062 14288.07 400.15 54596.22 88888.00 2021-03-03 23:21:06.000 062 14288.10 400.17 54596.35 88888.00 2021-03-03 23:21:07.000 062 14288.62 400.73 54596.33 88888.00 2021-03-03 23:21:08.000 062 14288.94 401.30 54596.50 88888.00 2021-03-03 23:21:09.000 062 14288.73 400.82 54596.68 88888.00 2021-03-03 23:21:10.000 062 14288.86 400.81 54596.68 88888.00 2021-03-03 23:21:11.000 062 14288.84 400.96 54596.78 88888.00 2021-03-03 23:21:12.000 062 14289.00 401.34 54596.99 88888.00 2021-03-03 23:21:13.000 062 14289.33 401.67 54596.81 88888.00 2021-03-03 23:21:14.000 062 14289.32 401.66 54597.10 88888.00 2021-03-03 23:21:15.000 062 14289.48 401.46 54597.17 88888.00 2021-03-03 23:21:16.000 062 14289.68 401.69 54597.34 88888.00 2021-03-03 23:21:17.000 062 14289.91 402.24 54597.32 88888.00 2021-03-03 23:21:18.000 062 14290.16 401.71 54597.33 88888.00 2021-03-03 23:21:19.000 062 14290.30 402.43 54597.49 88888.00 2021-03-03 23:21:20.000 062 14290.29 402.62 54597.63 88888.00 2021-03-03 23:21:21.000 062 14290.65 402.36 54597.84 88888.00 2021-03-03 23:21:22.000 062 14290.99 402.34 54597.75 88888.00 2021-03-03 23:21:23.000 062 14291.44 402.38 54597.81 88888.00 2021-03-03 23:21:24.000 062 14291.29 402.91 54598.04 88888.00 2021-03-03 23:21:25.000 062 14291.50 402.30 54598.11 88888.00 2021-03-03 23:21:26.000 062 14291.53 402.50 54598.30 88888.00 2021-03-03 23:21:27.000 062 14294.57 404.95 54595.56 88888.00 2021-03-03 23:21:28.000 062 14291.99 402.38 54598.38 88888.00 2021-03-03 23:21:29.000 062 14292.23 402.62 54598.54 88888.00 2021-03-03 23:21:30.000 062 14292.46 402.35 54598.68 88888.00 2021-03-03 23:21:31.000 062 14292.63 402.31 54598.83 88888.00 2021-03-03 23:21:32.000 062 14292.49 402.11 54598.87 88888.00 2021-03-03 23:21:33.000 062 14295.32 404.69 54596.12 88888.00 2021-03-03 23:21:34.000 062 14292.73 402.27 54599.07 88888.00 2021-03-03 23:21:35.000 062 14293.26 402.24 54599.28 88888.00 2021-03-03 23:21:36.000 062 14293.06 402.27 54599.18 88888.00 2021-03-03 23:21:37.000 062 14293.36 402.03 54599.20 88888.00 2021-03-03 23:21:38.000 062 14293.56 402.30 54599.35 88888.00 2021-03-03 23:21:39.000 062 14293.66 402.39 54599.46 88888.00 2021-03-03 23:21:40.000 062 14293.88 402.94 54599.55 88888.00 2021-03-03 23:21:41.000 062 14294.01 402.54 54599.93 88888.00 2021-03-03 23:21:42.000 062 14294.19 402.85 54599.71 88888.00 2021-03-03 23:21:43.000 062 14294.47 403.46 54599.95 88888.00 2021-03-03 23:21:44.000 062 14294.63 403.11 54600.02 88888.00 2021-03-03 23:21:45.000 062 14294.84 403.20 54600.36 88888.00 2021-03-03 23:21:46.000 062 14295.17 403.33 54598.42 88888.00 2021-03-03 23:21:47.000 062 14297.80 405.91 54597.85 88888.00 2021-03-03 23:21:48.000 062 14295.57 404.07 54600.56 88888.00 2021-03-03 23:21:49.000 062 14295.70 403.69 54600.91 88888.00 2021-03-03 23:21:50.000 062 14295.51 403.60 54601.02 88888.00 2021-03-03 23:21:51.000 062 14295.95 403.83 54600.98 88888.00 2021-03-03 23:21:52.000 062 14296.12 404.06 54601.27 88888.00 2021-03-03 23:21:53.000 062 14298.98 407.03 54598.74 88888.00 2021-03-03 23:21:54.000 062 14296.55 404.13 54601.38 88888.00 2021-03-03 23:21:55.000 062 14296.46 404.27 54601.69 88888.00 2021-03-03 23:21:56.000 062 14296.64 404.21 54601.70 88888.00 2021-03-03 23:21:57.000 062 14296.79 404.67 54602.01 88888.00 2021-03-03 23:21:58.000 062 14297.03 404.54 54601.98 88888.00 2021-03-03 23:21:59.000 062 14297.06 404.87 54602.26 88888.00 2021-03-03 23:22:00.000 062 14297.68 404.76 54602.37 88888.00 2021-03-03 23:22:01.000 062 14297.39 404.75 54602.51 88888.00 2021-03-03 23:22:02.000 062 14297.86 405.08 54602.43 88888.00 2021-03-03 23:22:03.000 062 14297.74 404.71 54602.62 88888.00 2021-03-03 23:22:04.000 062 14297.82 405.20 54602.84 88888.00 2021-03-03 23:22:05.000 062 14297.91 405.38 54602.85 88888.00 2021-03-03 23:22:06.000 062 14297.89 405.29 54603.16 88888.00 2021-03-03 23:22:07.000 062 14297.88 405.25 54603.23 88888.00 2021-03-03 23:22:08.000 062 14298.41 405.56 54602.70 88888.00 2021-03-03 23:22:09.000 062 14298.10 405.54 54603.15 88888.00 2021-03-03 23:22:10.000 062 14297.93 405.49 54603.45 88888.00 2021-03-03 23:22:11.000 062 14297.90 405.48 54603.69 88888.00 2021-03-03 23:22:12.000 062 14297.88 405.65 54603.64 88888.00 2021-03-03 23:22:13.000 062 14298.43 405.67 54603.63 88888.00 2021-03-03 23:22:14.000 062 14297.95 405.60 54603.74 88888.00 2021-03-03 23:22:15.000 062 14297.90 406.00 54603.99 88888.00 2021-03-03 23:22:16.000 062 14297.91 405.84 54604.10 88888.00 2021-03-03 23:22:17.000 062 14299.10 405.77 54601.23 88888.00 2021-03-03 23:22:18.000 062 14298.16 408.36 54604.02 88888.00 2021-03-03 23:22:19.000 062 14297.83 405.94 54604.02 88888.00 2021-03-03 23:22:20.000 062 14297.86 405.85 54604.21 88888.00 2021-03-03 23:22:21.000 062 14297.64 405.99 54604.40 88888.00 2021-03-03 23:22:22.000 062 14297.71 406.02 54604.22 88888.00 2021-03-03 23:22:23.000 062 14300.45 409.13 54601.45 88888.00 2021-03-03 23:22:24.000 062 14297.42 406.31 54604.47 88888.00 2021-03-03 23:22:25.000 062 14297.93 406.41 54604.52 88888.00 2021-03-03 23:22:26.000 062 14297.46 406.26 54604.48 88888.00 2021-03-03 23:22:27.000 062 14297.50 406.71 54604.70 88888.00 2021-03-03 23:22:28.000 062 14297.59 406.33 54604.86 88888.00 2021-03-03 23:22:29.000 062 14297.62 406.43 54604.70 88888.00 2021-03-03 23:22:30.000 062 14297.48 406.48 54604.65 88888.00 2021-03-03 23:22:31.000 062 14297.65 406.42 54604.92 88888.00 2021-03-03 23:22:32.000 062 14297.83 406.61 54604.90 88888.00 2021-03-03 23:22:33.000 062 14297.74 406.12 54604.87 88888.00 2021-03-03 23:22:34.000 062 14297.56 406.31 54605.07 88888.00 2021-03-03 23:22:35.000 062 14297.34 406.14 54605.07 88888.00 2021-03-03 23:22:36.000 062 14297.63 406.18 54605.19 88888.00 2021-03-03 23:22:37.000 062 14297.48 405.89 54605.27 88888.00 2021-03-03 23:22:38.000 062 14297.61 405.83 54605.22 88888.00 2021-03-03 23:22:39.000 062 14297.45 405.73 54605.27 88888.00 2021-03-03 23:22:40.000 062 14297.31 405.86 54605.32 88888.00 2021-03-03 23:22:41.000 062 14297.10 405.98 54605.34 88888.00 2021-03-03 23:22:42.000 062 14300.36 410.04 54602.37 88888.00 2021-03-03 23:22:43.000 062 14296.86 408.71 54605.27 88888.00 2021-03-03 23:22:44.000 062 14296.73 406.32 54605.35 88888.00 2021-03-03 23:22:45.000 062 14296.65 406.20 54605.39 88888.00 2021-03-03 23:22:46.000 062 14296.60 406.08 54605.43 88888.00 2021-03-03 23:22:47.000 062 14296.13 406.46 54605.38 88888.00 2021-03-03 23:22:48.000 062 14298.75 408.80 54602.95 88888.00 2021-03-03 23:22:49.000 062 14295.84 406.54 54605.35 88888.00 2021-03-03 23:22:50.000 062 14295.80 406.19 54605.36 88888.00 2021-03-03 23:22:51.000 062 14295.60 406.06 54605.47 88888.00 2021-03-03 23:22:52.000 062 14295.82 406.27 54605.49 88888.00 2021-03-03 23:22:53.000 062 14295.45 406.28 54602.48 88888.00 2021-03-03 23:22:54.000 062 14296.90 408.60 54605.43 88888.00 2021-03-03 23:22:55.000 062 14295.31 405.97 54605.40 88888.00 2021-03-03 23:22:56.000 062 14295.16 405.80 54605.40 88888.00 2021-03-03 23:22:57.000 062 14295.08 405.75 54605.43 88888.00 2021-03-03 23:22:58.000 062 14295.20 405.49 54605.23 88888.00 2021-03-03 23:22:59.000 062 14295.13 405.67 54605.25 88888.00 2021-03-03 23:23:00.000 062 14294.92 405.28 54605.36 88888.00 2021-03-03 23:23:01.000 062 14294.69 405.10 54605.14 88888.00 2021-03-03 23:23:02.000 062 14294.65 405.30 54605.21 88888.00 2021-03-03 23:23:03.000 062 14294.63 404.82 54604.70 88888.00 2021-03-03 23:23:04.000 062 14294.38 404.67 54605.22 88888.00 2021-03-03 23:23:05.000 062 14294.26 405.40 54605.10 88888.00 2021-03-03 23:23:06.000 062 14294.08 404.94 54605.15 88888.00 2021-03-03 23:23:07.000 062 14294.26 404.99 54605.02 88888.00 2021-03-03 23:23:08.000 062 14293.76 404.76 54604.95 88888.00 2021-03-03 23:23:09.000 062 14293.69 404.65 54604.97 88888.00 2021-03-03 23:23:10.000 062 14293.64 404.46 54604.91 88888.00 2021-03-03 23:23:11.000 062 14293.44 404.84 54604.99 88888.00 2021-03-03 23:23:12.000 062 14293.32 404.43 54604.96 88888.00 2021-03-03 23:23:13.000 062 14293.01 404.40 54604.95 88888.00 2021-03-03 23:23:14.000 062 14295.57 406.92 54602.20 88888.00 2021-03-03 23:23:15.000 062 14293.38 404.14 54604.78 88888.00 2021-03-03 23:23:16.000 062 14292.68 404.26 54604.70 88888.00 2021-03-03 23:23:17.000 062 14292.94 403.86 54604.74 88888.00 2021-03-03 23:23:18.000 062 14292.41 403.49 54604.89 88888.00 2021-03-03 23:23:19.000 062 14292.62 403.62 54604.33 88888.00 2021-03-03 23:23:20.000 062 14294.94 406.41 54601.91 88888.00 2021-03-03 23:23:21.000 062 14292.06 403.21 54604.59 88888.00 2021-03-03 23:23:22.000 062 14292.03 403.01 54604.56 88888.00 2021-03-03 23:23:23.000 062 14291.62 402.81 54604.59 88888.00 2021-03-03 23:23:24.000 062 14291.67 402.94 54604.45 88888.00 2021-03-03 23:23:25.000 062 14291.64 402.75 54604.27 88888.00 2021-03-03 23:23:26.000 062 14291.26 402.52 54604.41 88888.00 2021-03-03 23:23:27.000 062 14291.23 402.72 54604.49 88888.00 2021-03-03 23:23:28.000 062 14290.96 402.12 54604.37 88888.00 2021-03-03 23:23:29.000 062 14290.92 402.38 54604.18 88888.00 2021-03-03 23:23:30.000 062 14291.02 401.84 54604.13 88888.00 2021-03-03 23:23:31.000 062 14290.66 401.61 54604.14 88888.00 2021-03-03 23:23:32.000 062 14290.65 402.00 54604.05 88888.00 2021-03-03 23:23:33.000 062 14290.54 401.49 54604.09 88888.00 2021-03-03 23:23:34.000 062 14290.75 401.51 54603.98 88888.00 2021-03-03 23:23:35.000 062 14290.38 401.34 54603.79 88888.00 2021-03-03 23:23:36.000 062 14292.76 404.06 54601.14 88888.00 2021-03-03 23:23:37.000 062 14290.03 401.25 54603.64 88888.00 2021-03-03 23:23:38.000 062 14289.78 401.10 54603.88 88888.00 2021-03-03 23:23:39.000 062 14289.76 400.89 54603.41 88888.00 2021-03-03 23:23:40.000 062 14289.72 401.09 54603.30 88888.00 2021-03-03 23:23:41.000 062 14289.50 400.63 54603.67 88888.00 2021-03-03 23:23:42.000 062 14291.90 403.37 54600.98 88888.00 2021-03-03 23:23:43.000 062 14289.22 400.37 54603.70 88888.00 2021-03-03 23:23:44.000 062 14289.10 400.54 54603.53 88888.00 2021-03-03 23:23:45.000 062 14288.88 400.43 54603.46 88888.00 2021-03-03 23:23:46.000 062 14288.78 400.51 54603.51 88888.00 2021-03-03 23:23:47.000 062 14288.31 400.24 54603.23 88888.00 2021-03-03 23:23:48.000 062 14288.36 400.19 54603.12 88888.00 2021-03-03 23:23:49.000 062 14288.23 400.16 54602.76 88888.00 2021-03-03 23:23:50.000 062 14288.45 399.89 54602.71 88888.00 2021-03-03 23:23:51.000 062 14288.05 400.25 54602.96 88888.00 2021-03-03 23:23:52.000 062 14288.25 399.95 54602.85 88888.00 2021-03-03 23:23:53.000 062 14288.15 399.99 54602.84 88888.00 2021-03-03 23:23:54.000 062 14288.28 399.89 54602.88 88888.00 2021-03-03 23:23:55.000 062 14289.15 400.53 54602.87 88888.00 2021-03-03 23:23:56.000 062 14288.65 400.02 54602.99 88888.00 2021-03-03 23:23:57.000 062 14288.86 400.00 54602.89 88888.00 2021-03-03 23:23:58.000 062 14288.99 399.87 54602.95 88888.00 2021-03-03 23:23:59.000 062 14288.88 399.94 54603.01 88888.00 2021-03-03 23:24:00.000 062 14289.16 399.89 54602.85 88888.00 2021-03-03 23:24:01.000 062 14289.07 400.16 54602.75 88888.00 2021-03-03 23:24:02.000 062 14289.17 400.12 54602.88 88888.00 2021-03-03 23:24:03.000 062 14288.96 399.73 54602.90 88888.00 2021-03-03 23:24:04.000 062 14288.85 399.44 54603.05 88888.00 2021-03-03 23:24:05.000 062 14288.78 399.66 54602.91 88888.00 2021-03-03 23:24:06.000 062 14288.69 399.64 54602.93 88888.00 2021-03-03 23:24:07.000 062 14291.00 402.18 54600.20 88888.00 2021-03-03 23:24:08.000 062 14288.19 399.39 54602.84 88888.00 2021-03-03 23:24:09.000 062 14288.03 399.71 54602.81 88888.00 2021-03-03 23:24:10.000 062 14288.01 399.60 54602.82 88888.00 2021-03-03 23:24:11.000 062 14287.74 399.54 54602.73 88888.00 2021-03-03 23:24:12.000 062 14288.02 399.54 54602.84 88888.00 2021-03-03 23:24:13.000 062 14290.16 402.25 54600.24 88888.00 2021-03-03 23:24:14.000 062 14287.96 399.79 54602.75 88888.00 2021-03-03 23:24:15.000 062 14287.85 400.19 54602.62 88888.00 2021-03-03 23:24:16.000 062 14287.75 399.80 54602.76 88888.00 2021-03-03 23:24:17.000 062 14287.88 400.20 54602.57 88888.00 2021-03-03 23:24:18.000 062 14287.92 399.97 54602.72 88888.00 2021-03-03 23:24:19.000 062 14290.94 399.99 54598.60 88888.00 2021-03-03 23:24:20.000 062 14290.89 402.68 54601.16 88888.00 2021-03-03 23:24:21.000 062 14288.57 400.22 54602.73 88888.00 2021-03-03 23:24:22.000 062 14288.54 399.96 54602.70 88888.00 2021-03-03 23:24:23.000 062 14288.60 400.17 54602.74 88888.00 2021-03-03 23:24:24.000 062 14288.82 400.47 54602.74 88888.00 2021-03-03 23:24:25.000 062 14291.39 402.74 54600.04 88888.00 2021-03-03 23:24:26.000 062 14288.91 400.59 54602.59 88888.00 2021-03-03 23:24:27.000 062 14289.02 400.48 54602.90 88888.00 2021-03-03 23:24:28.000 062 14289.03 399.98 54603.03 88888.00 2021-03-03 23:24:29.000 062 14289.10 399.94 54602.95 88888.00 2021-03-03 23:24:30.000 062 14289.25 399.85 54602.91 88888.00 2021-03-03 23:24:31.000 062 14289.22 399.97 54602.92 88888.00 2021-03-03 23:24:32.000 062 14289.35 399.97 54602.83 88888.00 2021-03-03 23:24:33.000 062 14289.28 400.11 54602.89 88888.00 2021-03-03 23:24:34.000 062 14289.43 400.26 54602.86 88888.00 2021-03-03 23:24:35.000 062 14289.70 400.16 54602.95 88888.00 2021-03-03 23:24:36.000 062 14289.97 400.82 54603.10 88888.00 2021-03-03 23:24:37.000 062 14290.25 400.67 54603.15 88888.00 2021-03-03 23:24:38.000 062 14290.15 400.76 54603.24 88888.00 2021-03-03 23:24:39.000 062 14290.19 400.67 54603.29 88888.00 2021-03-03 23:24:40.000 062 14290.36 400.90 54603.15 88888.00 2021-03-03 23:24:41.000 062 14290.15 401.30 54603.33 88888.00 2021-03-03 23:24:42.000 062 14290.27 401.62 54603.31 88888.00 2021-03-03 23:24:43.000 062 14290.42 401.66 54603.31 88888.00 2021-03-03 23:24:44.000 062 14290.52 401.44 54603.41 88888.00 2021-03-03 23:24:45.000 062 14290.51 401.54 54603.45 88888.00 2021-03-03 23:24:46.000 062 14290.49 402.09 54603.52 88888.00 2021-03-03 23:24:47.000 062 14291.13 401.91 54603.60 88888.00 2021-03-03 23:24:48.000 062 14290.86 402.09 54603.70 88888.00 2021-03-03 23:24:49.000 062 14291.09 401.90 54603.62 88888.00 2021-03-03 23:24:50.000 062 14293.78 403.72 54601.03 88888.00 2021-03-03 23:24:51.000 062 14291.39 402.40 54603.86 88888.00 2021-03-03 23:24:52.000 062 14291.57 402.37 54603.81 88888.00 2021-03-03 23:24:53.000 062 14291.84 402.72 54604.00 88888.00 2021-03-03 23:24:54.000 062 14291.77 402.68 54603.98 88888.00 2021-03-03 23:24:55.000 062 14291.97 402.56 54603.69 88888.00 2021-03-03 23:24:56.000 062 14294.77 405.51 54601.55 88888.00 2021-03-03 23:24:57.000 062 14292.43 402.82 54604.00 88888.00 2021-03-03 23:24:58.000 062 14292.43 402.94 54604.22 88888.00 2021-03-03 23:24:59.000 062 14292.97 403.12 54604.40 88888.00 2021-03-03 23:25:00.000 062 14292.68 403.19 54603.85 88888.00 2021-03-03 23:25:01.000 062 14292.87 403.23 54603.73 88888.00 2021-03-03 23:25:02.000 062 14293.15 403.54 54604.49 88888.00 2021-03-03 23:25:03.000 062 14293.01 403.54 54604.55 88888.00 2021-03-03 23:25:04.000 062 14293.44 403.67 54604.65 88888.00 2021-03-03 23:25:05.000 062 14293.49 403.80 54604.55 88888.00 2021-03-03 23:25:06.000 062 14293.40 404.21 54604.79 88888.00 2021-03-03 23:25:07.000 062 14296.35 406.70 54602.07 88888.00 2021-03-03 23:25:08.000 062 14293.62 404.32 54604.84 88888.00 2021-03-03 23:25:09.000 062 14293.79 404.25 54604.96 88888.00 2021-03-03 23:25:10.000 062 14293.99 404.20 54604.52 88888.00 2021-03-03 23:25:11.000 062 14294.07 404.67 54604.82 88888.00 2021-03-03 23:25:12.000 062 14294.06 405.14 54605.05 88888.00 2021-03-03 23:25:13.000 062 14294.12 404.67 54605.17 88888.00 2021-03-03 23:25:14.000 062 14294.32 404.69 54605.15 88888.00 2021-03-03 23:25:15.000 062 14294.31 404.49 54605.36 88888.00 2021-03-03 23:25:16.000 062 14294.53 404.53 54605.37 88888.00 2021-03-03 23:25:17.000 062 14298.48 408.34 54602.63 88888.00 2021-03-03 23:25:18.000 062 14296.03 406.98 54605.55 88888.00 2021-03-03 23:25:19.000 062 14294.85 404.74 54605.55 88888.00 2021-03-03 23:25:20.000 062 14294.95 404.51 54605.66 88888.00 2021-03-03 23:25:21.000 062 14294.96 404.79 54605.68 88888.00 2021-03-03 23:25:22.000 062 14295.13 404.51 54605.70 88888.00 2021-03-03 23:25:23.000 062 14297.57 407.38 54603.20 88888.00 2021-03-03 23:25:24.000 062 14295.26 404.90 54605.81 88888.00 2021-03-03 23:25:25.000 062 14295.19 404.76 54605.85 88888.00 2021-03-03 23:25:26.000 062 14295.30 404.73 54604.71 88888.00 2021-03-03 23:25:27.000 062 14298.05 407.62 54605.39 88888.00 2021-03-03 23:25:28.000 062 14295.61 404.88 54606.10 88888.00 2021-03-03 23:25:29.000 062 14295.55 405.33 54605.73 88888.00 2021-03-03 23:25:30.000 062 14295.42 404.96 54606.10 88888.00 2021-03-03 23:25:31.000 062 14295.57 405.08 54606.14 88888.00 2021-03-03 23:25:32.000 062 14298.15 407.83 54603.52 88888.00 2021-03-03 23:25:33.000 062 14295.64 405.09 54606.35 88888.00 2021-03-03 23:25:34.000 062 14295.83 405.54 54606.24 88888.00 2021-03-03 23:25:35.000 062 14295.41 405.20 54606.47 88888.00 2021-03-03 23:25:36.000 062 14295.64 405.10 54606.30 88888.00 2021-03-03 23:25:37.000 062 14295.47 405.61 54606.39 88888.00 2021-03-03 23:25:38.000 062 14297.90 407.78 54603.72 88888.00 2021-03-03 23:25:39.000 062 14295.44 405.61 54606.22 88888.00 2021-03-03 23:25:40.000 062 14295.35 405.20 54606.64 88888.00 2021-03-03 23:25:41.000 062 14295.48 405.14 54606.29 88888.00 2021-03-03 23:25:42.000 062 14295.72 405.38 54606.49 88888.00 2021-03-03 23:25:43.000 062 14295.80 405.31 54606.57 88888.00 2021-03-03 23:25:44.000 062 14295.93 405.01 54606.61 88888.00 2021-03-03 23:25:45.000 062 14295.83 405.20 54606.76 88888.00 2021-03-03 23:25:46.000 062 14296.08 405.23 54606.73 88888.00 2021-03-03 23:25:47.000 062 14296.18 405.32 54606.89 88888.00 2021-03-03 23:25:48.000 062 14296.21 405.53 54606.73 88888.00 2021-03-03 23:25:49.000 062 14296.32 405.13 54606.85 88888.00 2021-03-03 23:25:50.000 062 14296.28 404.97 54606.88 88888.00 2021-03-03 23:25:51.000 062 14296.45 404.97 54606.82 88888.00 2021-03-03 23:25:52.000 062 14298.89 407.59 54604.20 88888.00 2021-03-03 23:25:53.000 062 14296.33 404.71 54606.93 88888.00 2021-03-03 23:25:54.000 062 14296.31 404.79 54606.94 88888.00 2021-03-03 23:25:55.000 062 14296.17 404.72 54606.78 88888.00 2021-03-03 23:25:56.000 062 14296.46 404.60 54607.08 88888.00 2021-03-03 23:25:57.000 062 14296.28 404.82 54606.99 88888.00 2021-03-03 23:25:58.000 062 14298.88 407.54 54604.00 88888.00 2021-03-03 23:25:59.000 062 14296.02 404.79 54607.11 88888.00 2021-03-03 23:26:00.000 062 14295.98 404.75 54607.03 88888.00 2021-03-03 23:26:01.000 062 14295.98 404.89 54607.02 88888.00 2021-03-03 23:26:02.000 062 14296.32 405.46 54607.01 88888.00 2021-03-03 23:26:03.000 062 14295.90 405.06 54607.16 88888.00 2021-03-03 23:26:04.000 062 14296.05 405.29 54607.10 88888.00 2021-03-03 23:26:05.000 062 14295.91 404.99 54607.23 88888.00 2021-03-03 23:26:06.000 062 14296.02 405.48 54607.36 88888.00 2021-03-03 23:26:07.000 062 14296.08 404.91 54607.17 88888.00 2021-03-03 23:26:08.000 062 14298.74 408.06 54604.68 88888.00 2021-03-03 23:26:09.000 062 14296.18 405.43 54607.29 88888.00 2021-03-03 23:26:10.000 062 14296.14 405.26 54607.08 88888.00 2021-03-03 23:26:11.000 062 14296.20 405.12 54607.38 88888.00 2021-03-03 23:26:12.000 062 14296.50 405.23 54607.42 88888.00 2021-03-03 23:26:13.000 062 14299.04 407.79 54605.76 88888.00 2021-03-03 23:26:14.000 062 14299.30 407.65 54604.99 88888.00 2021-03-03 23:26:15.000 062 14296.75 405.03 54607.73 88888.00 2021-03-03 23:26:16.000 062 14296.86 404.88 54607.80 88888.00 2021-03-03 23:26:17.000 062 14297.01 405.41 54607.63 88888.00 2021-03-03 23:26:18.000 062 14297.27 404.81 54607.61 88888.00 2021-03-03 23:26:19.000 062 14297.08 404.78 54607.59 88888.00 2021-03-03 23:26:20.000 062 14296.99 404.66 54607.79 88888.00 2021-03-03 23:26:21.000 062 14297.21 405.04 54607.81 88888.00 2021-03-03 23:26:22.000 062 14297.46 404.58 54607.87 88888.00 2021-03-03 23:26:23.000 062 14297.15 405.01 54607.98 88888.00 2021-03-03 23:26:24.000 062 14296.91 404.82 54607.92 88888.00 2021-03-03 23:26:25.000 062 14296.62 404.99 54608.04 88888.00 2021-03-03 23:26:26.000 062 14296.71 404.86 54607.99 88888.00 2021-03-03 23:26:27.000 062 14296.79 405.07 54608.03 88888.00 2021-03-03 23:26:28.000 062 14296.63 404.99 54608.01 88888.00 2021-03-03 23:26:29.000 062 14296.90 405.14 54608.01 88888.00 2021-03-03 23:26:30.000 062 14296.50 405.09 54608.19 88888.00 2021-03-03 23:26:31.000 062 14296.58 405.07 54607.89 88888.00 2021-03-03 23:26:32.000 062 14296.58 405.08 54608.08 88888.00 2021-03-03 23:26:33.000 062 14296.68 405.57 54607.87 88888.00 2021-03-03 23:26:34.000 062 14296.72 405.19 54608.30 88888.00 2021-03-03 23:26:35.000 062 14296.77 405.17 54608.33 88888.00 2021-03-03 23:26:36.000 062 14296.90 405.60 54608.28 88888.00 2021-03-03 23:26:37.000 062 14297.33 405.51 54608.16 88888.00 2021-03-03 23:26:38.000 062 14299.69 406.95 54605.51 88888.00 2021-03-03 23:26:39.000 062 14297.55 405.82 54608.30 88888.00 2021-03-03 23:26:40.000 062 14297.08 405.46 54608.36 88888.00 2021-03-03 23:26:41.000 062 14297.28 405.47 54608.24 88888.00 2021-03-03 23:26:42.000 062 14297.38 405.48 54608.24 88888.00 2021-03-03 23:26:43.000 062 14297.62 405.22 54608.27 88888.00 2021-03-03 23:26:44.000 062 14300.17 408.04 54605.83 88888.00 2021-03-03 23:26:45.000 062 14297.69 405.23 54608.49 88888.00 2021-03-03 23:26:46.000 062 14297.65 405.07 54608.81 88888.00 2021-03-03 23:26:47.000 062 14297.83 405.33 54608.08 88888.00 2021-03-03 23:26:48.000 062 14297.80 405.21 54605.79 88888.00 2021-03-03 23:26:49.000 062 14299.44 407.65 54608.71 88888.00 2021-03-03 23:26:50.000 062 14298.16 405.64 54608.45 88888.00 2021-03-03 23:26:51.000 062 14298.52 405.77 54608.41 88888.00 2021-03-03 23:26:52.000 062 14298.41 406.01 54608.39 88888.00 2021-03-03 23:26:53.000 062 14298.55 406.09 54608.35 88888.00 2021-03-03 23:26:54.000 062 14298.57 406.19 54608.11 88888.00 2021-03-03 23:26:55.000 062 14298.60 406.13 54608.61 88888.00 2021-03-03 23:26:56.000 062 14298.89 406.26 54608.24 88888.00 2021-03-03 23:26:57.000 062 14298.53 406.14 54608.47 88888.00 2021-03-03 23:26:58.000 062 14298.72 406.54 54608.68 88888.00 2021-03-03 23:26:59.000 062 14298.69 406.27 54608.57 88888.00 2021-03-03 23:27:00.000 062 14298.69 406.31 54608.69 88888.00 2021-03-03 23:27:01.000 062 14298.85 406.16 54608.68 88888.00 2021-03-03 23:27:02.000 062 14298.70 406.02 54608.63 88888.00 2021-03-03 23:27:03.000 062 14299.04 406.11 54608.78 88888.00 2021-03-03 23:27:04.000 062 14298.85 406.03 54608.72 88888.00 2021-03-03 23:27:05.000 062 14298.79 405.74 54605.28 88888.00 2021-03-03 23:27:06.000 062 14301.41 408.68 54607.38 88888.00 2021-03-03 23:27:07.000 062 14298.81 405.82 54608.64 88888.00 2021-03-03 23:27:08.000 062 14298.84 405.64 54608.81 88888.00 2021-03-03 23:27:09.000 062 14299.23 405.85 54608.81 88888.00 2021-03-03 23:27:10.000 062 14299.10 405.88 54608.83 88888.00 2021-03-03 23:27:11.000 062 14301.55 408.44 54606.07 88888.00 2021-03-03 23:27:12.000 062 14298.99 405.90 54608.81 88888.00 2021-03-03 23:27:13.000 062 14299.07 405.78 54608.83 88888.00 2021-03-03 23:27:14.000 062 14299.33 406.14 54608.86 88888.00 2021-03-03 23:27:15.000 062 14299.23 406.02 54608.84 88888.00 2021-03-03 23:27:16.000 062 14299.22 406.11 54608.93 88888.00 2021-03-03 23:27:17.000 062 14299.37 405.87 54608.39 88888.00 2021-03-03 23:27:18.000 062 14299.31 406.14 54609.42 88888.00 2021-03-03 23:27:19.000 062 14299.04 405.32 54609.27 88888.00 2021-03-03 23:27:20.000 062 14298.89 405.51 54609.38 88888.00 2021-03-03 23:27:21.000 062 14298.99 405.58 54609.43 88888.00 2021-03-03 23:27:22.000 062 14299.07 405.60 54609.32 88888.00 2021-03-03 23:27:23.000 062 14299.16 405.71 54609.29 88888.00 2021-03-03 23:27:24.000 062 14299.41 405.67 54609.37 88888.00 2021-03-03 23:27:25.000 062 14299.35 405.62 54609.34 88888.00 2021-03-03 23:27:26.000 062 14299.55 405.67 54609.40 88888.00 2021-03-03 23:27:27.000 062 14299.79 405.66 54609.54 88888.00 2021-03-03 23:27:28.000 062 14299.70 405.67 54609.46 88888.00 2021-03-03 23:27:29.000 062 14300.09 405.60 54609.54 88888.00 2021-03-03 23:27:30.000 062 14300.02 405.60 54609.68 88888.00 2021-03-03 23:27:31.000 062 14300.22 405.63 54609.63 88888.00 2021-03-03 23:27:32.000 062 14300.15 405.46 54609.74 88888.00 2021-03-03 23:27:33.000 062 14300.48 405.57 54609.80 88888.00 2021-03-03 23:27:34.000 062 14300.39 405.82 54609.64 88888.00 2021-03-03 23:27:35.000 062 14300.30 405.15 54609.80 88888.00 2021-03-03 23:27:36.000 062 14302.46 405.07 54607.20 88888.00 2021-03-03 23:27:37.000 062 14300.33 407.56 54609.71 88888.00 2021-03-03 23:27:38.000 062 14300.39 404.96 54609.79 88888.00 2021-03-03 23:27:39.000 062 14300.56 404.98 54609.76 88888.00 2021-03-03 23:27:40.000 062 14300.44 405.06 54609.88 88888.00 2021-03-03 23:27:41.000 062 14300.53 404.82 54609.87 88888.00 2021-03-03 23:27:42.000 062 14303.15 407.48 54607.17 88888.00 2021-03-03 23:27:43.000 062 14300.67 404.86 54609.84 88888.00 2021-03-03 23:27:44.000 062 14300.83 404.87 54609.79 88888.00 2021-03-03 23:27:45.000 062 14300.74 404.88 54609.78 88888.00 2021-03-03 23:27:46.000 062 14300.98 404.76 54609.80 88888.00 2021-03-03 23:27:47.000 062 14300.82 404.69 54609.68 88888.00 2021-03-03 23:27:48.000 062 14301.05 404.64 54609.87 88888.00 2021-03-03 23:27:49.000 062 14301.19 404.71 54609.78 88888.00 2021-03-03 23:27:50.000 062 14303.70 404.63 54605.83 88888.00 2021-03-03 23:27:51.000 062 14304.08 407.32 54608.38 88888.00 2021-03-03 23:27:52.000 062 14301.53 404.51 54609.94 88888.00 2021-03-03 23:27:53.000 062 14301.67 405.07 54609.98 88888.00 2021-03-03 23:27:54.000 062 14302.37 404.84 54609.94 88888.00 2021-03-03 23:27:55.000 062 14301.90 404.91 54609.87 88888.00 2021-03-03 23:27:56.000 062 14304.62 407.40 54607.18 88888.00 2021-03-03 23:27:57.000 062 14302.23 404.74 54610.13 88888.00 2021-03-03 23:27:58.000 062 14302.61 404.57 54609.77 88888.00 2021-03-03 23:27:59.000 062 14302.50 404.45 54609.98 88888.00 2021-03-03 23:28:00.000 062 14302.54 404.43 54610.06 88888.00 2021-03-03 23:28:01.000 062 14302.62 404.85 54609.89 88888.00 2021-03-03 23:28:02.000 062 14302.58 404.44 54610.31 88888.00 2021-03-03 23:28:03.000 062 14302.47 404.51 54610.38 88888.00 2021-03-03 23:28:04.000 062 14302.67 404.36 54610.20 88888.00 2021-03-03 23:28:05.000 062 14302.57 404.38 54610.25 88888.00 2021-03-03 23:28:06.000 062 14302.55 404.46 54610.26 88888.00 2021-03-03 23:28:07.000 062 14302.33 404.19 54610.31 88888.00 2021-03-03 23:28:08.000 062 14302.42 404.26 54610.25 88888.00 2021-03-03 23:28:09.000 062 14302.29 404.51 54610.32 88888.00 2021-03-03 23:28:10.000 062 14302.34 404.42 54610.31 88888.00 2021-03-03 23:28:11.000 062 14302.34 404.36 54610.31 88888.00 2021-03-03 23:28:12.000 062 14302.36 404.68 54610.50 88888.00 2021-03-03 23:28:13.000 062 14302.45 404.60 54610.38 88888.00 2021-03-03 23:28:14.000 062 14302.73 404.76 54610.31 88888.00 2021-03-03 23:28:15.000 062 14302.68 404.76 54610.39 88888.00 2021-03-03 23:28:16.000 062 14302.49 404.82 54610.37 88888.00 2021-03-03 23:28:17.000 062 14302.48 405.00 54610.45 88888.00 2021-03-03 23:28:18.000 062 14302.73 404.96 54610.35 88888.00 2021-03-03 23:28:19.000 062 14302.60 404.97 54610.42 88888.00 2021-03-03 23:28:20.000 062 14302.66 405.09 54610.50 88888.00 2021-03-03 23:28:21.000 062 14305.38 407.78 54607.80 88888.00 2021-03-03 23:28:22.000 062 14302.91 404.95 54610.63 88888.00 2021-03-03 23:28:23.000 062 14303.02 405.03 54610.60 88888.00 2021-03-03 23:28:24.000 062 14303.01 405.17 54610.49 88888.00 2021-03-03 23:28:25.000 062 14302.86 405.01 54610.61 88888.00 2021-03-03 23:28:26.000 062 14302.95 405.01 54610.55 88888.00 2021-03-03 23:28:27.000 062 14305.55 407.69 54607.87 88888.00 2021-03-03 23:28:28.000 062 14303.19 404.79 54610.57 88888.00 2021-03-03 23:28:29.000 062 14303.00 404.63 54610.57 88888.00 2021-03-03 23:28:30.000 062 14302.79 404.56 54610.73 88888.00 2021-03-03 23:28:31.000 062 14302.88 404.49 54610.63 88888.00 2021-03-03 23:28:32.000 062 14302.87 404.61 54610.80 88888.00 2021-03-03 23:28:33.000 062 14302.97 404.51 54610.57 88888.00 2021-03-03 23:28:34.000 062 14303.60 404.77 54610.50 88888.00 2021-03-03 23:28:35.000 062 14303.19 404.82 54608.63 88888.00 2021-03-03 23:28:36.000 062 14305.88 407.47 54608.07 88888.00 2021-03-03 23:28:37.000 062 14303.58 405.07 54610.85 88888.00 2021-03-03 23:28:38.000 062 14303.59 405.03 54610.84 88888.00 2021-03-03 23:28:39.000 062 14304.26 405.15 54610.56 88888.00 2021-03-03 23:28:40.000 062 14304.28 405.40 54610.94 88888.00 2021-03-03 23:28:41.000 062 14304.65 405.61 54610.88 88888.00 2021-03-03 23:28:42.000 062 14307.65 408.10 54608.26 88888.00 2021-03-03 23:28:43.000 062 14305.02 405.64 54610.95 88888.00 2021-03-03 23:28:44.000 062 14305.53 405.48 54610.74 88888.00 2021-03-03 23:28:45.000 062 14305.37 405.45 54611.22 88888.00 2021-03-03 23:28:46.000 062 14305.50 405.62 54611.26 88888.00 2021-03-03 23:28:47.000 062 14305.50 405.52 54611.28 88888.00 2021-03-03 23:28:48.000 062 14305.46 405.45 54611.31 88888.00 2021-03-03 23:28:49.000 062 14305.62 405.33 54611.39 88888.00 2021-03-03 23:28:50.000 062 14305.65 405.24 54611.44 88888.00 2021-03-03 23:28:51.000 062 14306.04 405.19 54611.57 88888.00 2021-03-03 23:28:52.000 062 14305.65 405.31 54611.63 88888.00 2021-03-03 23:28:53.000 062 14305.57 405.27 54611.64 88888.00 2021-03-03 23:28:54.000 062 14305.45 405.26 54611.61 88888.00 2021-03-03 23:28:55.000 062 14305.73 405.20 54611.74 88888.00 2021-03-03 23:28:56.000 062 14305.63 405.32 54611.78 88888.00 2021-03-03 23:28:57.000 062 14305.54 405.51 54609.47 88888.00 2021-03-03 23:28:58.000 062 14308.01 408.02 54611.87 88888.00 2021-03-03 23:28:59.000 062 14305.45 405.49 54611.70 88888.00 2021-03-03 23:29:00.000 062 14305.57 405.52 54611.97 88888.00 2021-03-03 23:29:01.000 062 14305.70 405.50 54611.94 88888.00 2021-03-03 23:29:02.000 062 14305.63 405.44 54612.12 88888.00 2021-03-03 23:29:03.000 062 14305.68 405.35 54611.73 88888.00 2021-03-03 23:29:04.000 062 14305.76 405.55 54612.01 88888.00 2021-03-03 23:29:05.000 062 14306.01 405.59 54612.04 88888.00 2021-03-03 23:29:06.000 062 14305.95 405.52 54612.01 88888.00 2021-03-03 23:29:07.000 062 14305.93 405.60 54612.24 88888.00 2021-03-03 23:29:08.000 062 14309.03 408.21 54609.50 88888.00 2021-03-03 23:29:09.000 062 14306.29 405.53 54612.04 88888.00 2021-03-03 23:29:10.000 062 14306.69 405.88 54612.37 88888.00 2021-03-03 23:29:11.000 062 14306.72 405.74 54612.31 88888.00 2021-03-03 23:29:12.000 062 14306.84 405.58 54612.48 88888.00 2021-03-03 23:29:13.000 062 14306.88 405.77 54612.31 88888.00 2021-03-03 23:29:14.000 062 14309.48 408.16 54609.53 88888.00 2021-03-03 23:29:15.000 062 14306.78 405.62 54612.39 88888.00 2021-03-03 23:29:16.000 062 14307.15 405.63 54612.62 88888.00 2021-03-03 23:29:17.000 062 14307.15 405.65 54612.60 88888.00 2021-03-03 23:29:18.000 062 14307.14 405.62 54612.65 88888.00 2021-03-03 23:29:19.000 062 14307.05 405.94 54612.02 88888.00 2021-03-03 23:29:20.000 062 14307.25 406.02 54612.71 88888.00 2021-03-03 23:29:21.000 062 14306.98 406.26 54612.61 88888.00 2021-03-03 23:29:22.000 062 14306.65 405.99 54612.63 88888.00 2021-03-03 23:29:23.000 062 14306.97 406.41 54612.86 88888.00 2021-03-03 23:29:24.000 062 14306.67 406.00 54612.72 88888.00 2021-03-03 23:29:25.000 062 14307.20 406.17 54612.82 88888.00 2021-03-03 23:29:26.000 062 14306.68 406.37 54612.73 88888.00 2021-03-03 23:29:27.000 062 14306.72 406.02 54612.90 88888.00 2021-03-03 23:29:28.000 062 14306.52 406.33 54612.84 88888.00 2021-03-03 23:29:29.000 062 14306.53 406.08 54612.76 88888.00 2021-03-03 23:29:30.000 062 14309.20 408.98 54610.01 88888.00 2021-03-03 23:29:31.000 062 14306.74 406.13 54612.68 88888.00 2021-03-03 23:29:32.000 062 14306.77 406.03 54612.83 88888.00 2021-03-03 23:29:33.000 062 14307.11 406.23 54612.77 88888.00 2021-03-03 23:29:34.000 062 14306.94 406.04 54612.87 88888.00 2021-03-03 23:29:35.000 062 14307.11 405.82 54612.80 88888.00 2021-03-03 23:29:36.000 062 14309.83 408.14 54610.09 88888.00 2021-03-03 23:29:37.000 062 14307.12 405.77 54612.47 88888.00 2021-03-03 23:29:38.000 062 14307.34 405.74 54612.83 88888.00 2021-03-03 23:29:39.000 062 14307.21 405.38 54612.59 88888.00 2021-03-03 23:29:40.000 062 14307.28 405.19 54612.60 88888.00 2021-03-03 23:29:41.000 062 14307.39 405.22 54612.75 88888.00 2021-03-03 23:29:42.000 062 14307.34 405.05 54612.96 88888.00 2021-03-03 23:29:43.000 062 14307.08 405.52 54612.62 88888.00 2021-03-03 23:29:44.000 062 14307.22 405.04 54612.95 88888.00 2021-03-03 23:29:45.000 062 14309.67 407.76 54611.51 88888.00 2021-03-03 23:29:46.000 062 14307.60 404.98 54612.70 88888.00 2021-03-03 23:29:47.000 062 14307.13 404.95 54613.11 88888.00 2021-03-03 23:29:48.000 062 14307.22 405.11 54612.71 88888.00 2021-03-03 23:29:49.000 062 14307.28 405.01 54612.94 88888.00 2021-03-03 23:29:50.000 062 14307.31 404.73 54613.03 88888.00 2021-03-03 23:29:51.000 062 14307.42 404.87 54613.10 88888.00 2021-03-03 23:29:52.000 062 14307.31 404.95 54612.85 88888.00 2021-03-03 23:29:53.000 062 14307.49 405.17 54612.98 88888.00 2021-03-03 23:29:54.000 062 14307.48 404.82 54612.93 88888.00 2021-03-03 23:29:55.000 062 14307.65 404.71 54612.87 88888.00 2021-03-03 23:29:56.000 062 14307.54 404.41 54612.96 88888.00 2021-03-03 23:29:57.000 062 14307.33 404.24 54613.11 88888.00 2021-03-03 23:29:58.000 062 14307.45 404.16 54612.96 88888.00 2021-03-03 23:29:59.000 062 14307.61 404.22 54613.10 88888.00 2021-03-03 23:30:00.000 062 14310.01 406.67 54610.39 88888.00 2021-03-03 23:30:01.000 062 14307.53 404.10 54612.93 88888.00 2021-03-03 23:30:02.000 062 14307.65 404.07 54613.02 88888.00 2021-03-03 23:30:03.000 062 14307.55 404.11 54612.96 88888.00 2021-03-03 23:30:04.000 062 14307.55 403.96 54613.04 88888.00 2021-03-03 23:30:05.000 062 14307.67 404.21 54613.04 88888.00 2021-03-03 23:30:06.000 062 14310.36 406.46 54610.31 88888.00 2021-03-03 23:30:07.000 062 14307.80 403.69 54612.98 88888.00 2021-03-03 23:30:08.000 062 14307.82 404.07 54612.66 88888.00 2021-03-03 23:30:09.000 062 14307.87 403.38 54612.93 88888.00 2021-03-03 23:30:10.000 062 14307.87 403.43 54613.02 88888.00 2021-03-03 23:30:11.000 062 14308.09 403.33 54612.99 88888.00 2021-03-03 23:30:12.000 062 14308.16 403.25 54612.74 88888.00 2021-03-03 23:30:13.000 062 14308.27 403.16 54612.93 88888.00 2021-03-03 23:30:14.000 062 14308.25 402.90 54613.06 88888.00 2021-03-03 23:30:15.000 062 14308.32 402.61 54612.95 88888.00 2021-03-03 23:30:16.000 062 14308.63 402.94 54612.88 88888.00 2021-03-03 23:30:17.000 062 14308.49 402.96 54613.07 88888.00 2021-03-03 23:30:18.000 062 14311.54 404.63 54610.22 88888.00 2021-03-03 23:30:19.000 062 14308.65 404.15 54613.16 88888.00 2021-03-03 23:30:20.000 062 14308.61 402.27 54613.16 88888.00 2021-03-03 23:30:21.000 062 14308.94 402.41 54613.09 88888.00 2021-03-03 23:30:22.000 062 14309.06 402.29 54613.12 88888.00 2021-03-03 23:30:23.000 062 14308.92 402.04 54613.15 88888.00 2021-03-03 23:30:24.000 062 14311.59 404.82 54610.69 88888.00 2021-03-03 23:30:25.000 062 14308.96 402.50 54613.15 88888.00 2021-03-03 23:30:26.000 062 14309.09 402.25 54613.10 88888.00 2021-03-03 23:30:27.000 062 14308.93 402.45 54613.35 88888.00 2021-03-03 23:30:28.000 062 14308.99 402.32 54613.24 88888.00 2021-03-03 23:30:29.000 062 14308.93 402.23 54613.44 88888.00 2021-03-03 23:30:30.000 062 14309.13 402.37 54613.44 88888.00 2021-03-03 23:30:31.000 062 14309.30 402.31 54612.85 88888.00 2021-03-03 23:30:32.000 062 14309.28 402.43 54613.38 88888.00 2021-03-03 23:30:33.000 062 14309.53 402.51 54613.40 88888.00 2021-03-03 23:30:34.000 062 14309.39 402.96 54613.54 88888.00 2021-03-03 23:30:35.000 062 14309.61 402.89 54613.46 88888.00 2021-03-03 23:30:36.000 062 14312.41 405.53 54610.76 88888.00 2021-03-03 23:30:37.000 062 14310.01 403.16 54613.63 88888.00 2021-03-03 23:30:38.000 062 14309.98 402.73 54613.66 88888.00 2021-03-03 23:30:39.000 062 14310.09 402.96 54613.75 88888.00 2021-03-03 23:30:40.000 062 14310.02 402.91 54613.67 88888.00 2021-03-03 23:30:41.000 062 14312.78 405.65 54611.12 88888.00 2021-03-03 23:30:42.000 062 14312.72 405.32 54611.26 88888.00 2021-03-03 23:30:43.000 062 14310.19 402.58 54613.86 88888.00 2021-03-03 23:30:44.000 062 14310.07 402.49 54613.85 88888.00 2021-03-03 23:30:45.000 062 14310.30 402.22 54613.84 88888.00 2021-03-03 23:30:46.000 062 14310.16 402.05 54613.79 88888.00 2021-03-03 23:30:47.000 062 14310.33 402.40 54613.64 88888.00 2021-03-03 23:30:48.000 062 14310.36 402.36 54613.94 88888.00 2021-03-03 23:30:49.000 062 14310.29 402.01 54614.00 88888.00 2021-03-03 23:30:50.000 062 14310.47 401.91 54613.78 88888.00 2021-03-03 23:30:51.000 062 14313.35 404.19 54611.34 88888.00 2021-03-03 23:30:52.000 062 14310.69 401.88 54613.98 88888.00 2021-03-03 23:30:53.000 062 14310.85 402.10 54613.90 88888.00 2021-03-03 23:30:54.000 062 14311.06 401.82 54614.04 88888.00 2021-03-03 23:30:55.000 062 14311.27 401.98 54613.82 88888.00 2021-03-03 23:30:56.000 062 14311.48 401.92 54614.00 88888.00 2021-03-03 23:30:57.000 062 14313.96 404.86 54611.43 88888.00 2021-03-03 23:30:58.000 062 14311.51 402.22 54614.06 88888.00 2021-03-03 23:30:59.000 062 14311.62 402.11 54614.19 88888.00 2021-03-03 23:31:00.000 062 14311.84 402.15 54614.34 88888.00 2021-03-03 23:31:01.000 062 14311.78 402.22 54614.34 88888.00 2021-03-03 23:31:02.000 062 14311.93 401.96 54614.29 88888.00 2021-03-03 23:31:03.000 062 14312.05 401.93 54614.31 88888.00 2021-03-03 23:31:04.000 062 14312.02 401.71 54614.43 88888.00 2021-03-03 23:31:05.000 062 14312.24 401.60 54614.47 88888.00 2021-03-03 23:31:06.000 062 14312.31 401.55 54614.41 88888.00 2021-03-03 23:31:07.000 062 14312.44 401.61 54614.45 88888.00 2021-03-03 23:31:08.000 062 14312.70 401.40 54614.53 88888.00 2021-03-03 23:31:09.000 062 14312.40 401.41 54614.72 88888.00 2021-03-03 23:31:10.000 062 14315.17 404.55 54612.04 88888.00 2021-03-03 23:31:11.000 062 14312.45 400.97 54614.71 88888.00 2021-03-03 23:31:12.000 062 14312.31 401.27 54614.74 88888.00 2021-03-03 23:31:13.000 062 14312.44 401.50 54614.65 88888.00 2021-03-03 23:31:14.000 062 14312.63 400.90 54614.73 88888.00 2021-03-03 23:31:15.000 062 14312.56 401.04 54614.76 88888.00 2021-03-03 23:31:16.000 062 14314.84 403.69 54611.98 88888.00 2021-03-03 23:31:17.000 062 14312.49 400.99 54614.78 88888.00 2021-03-03 23:31:18.000 062 14312.40 401.18 54614.69 88888.00 2021-03-03 23:31:19.000 062 14312.60 401.26 54614.81 88888.00 2021-03-03 23:31:20.000 062 14312.76 401.40 54614.78 88888.00 2021-03-03 23:31:21.000 062 14312.78 401.40 54614.73 88888.00 2021-03-03 23:31:22.000 062 14312.89 401.53 54614.81 88888.00 2021-03-03 23:31:23.000 062 14313.35 401.70 54614.40 88888.00 2021-03-03 23:31:24.000 062 14313.26 401.85 54614.95 88888.00 2021-03-03 23:31:25.000 062 14313.22 401.87 54614.90 88888.00 2021-03-03 23:31:26.000 062 14313.57 401.89 54614.91 88888.00 2021-03-03 23:31:27.000 062 14313.47 401.98 54615.00 88888.00 2021-03-03 23:31:28.000 062 14313.76 402.12 54615.09 88888.00 2021-03-03 23:31:29.000 062 14313.93 401.91 54615.26 88888.00 2021-03-03 23:31:30.000 062 14314.05 402.24 54615.09 88888.00 2021-03-03 23:31:31.000 062 14314.08 401.92 54615.09 88888.00 2021-03-03 23:31:32.000 062 14314.28 402.12 54614.88 88888.00 2021-03-03 23:31:33.000 062 14314.63 401.85 54615.25 88888.00 2021-03-03 23:31:34.000 062 14314.45 401.85 54615.31 88888.00 2021-03-03 23:31:35.000 062 14314.25 401.55 54615.42 88888.00 2021-03-03 23:31:36.000 062 14314.43 401.61 54615.27 88888.00 2021-03-03 23:31:37.000 062 14314.51 401.80 54615.43 88888.00 2021-03-03 23:31:38.000 062 14314.87 401.86 54615.45 88888.00 2021-03-03 23:31:39.000 062 14314.56 401.93 54615.35 88888.00 2021-03-03 23:31:40.000 062 14314.93 401.95 54614.21 88888.00 2021-03-03 23:31:41.000 062 14317.05 404.57 54614.28 88888.00 2021-03-03 23:31:42.000 062 14314.77 401.96 54615.42 88888.00 2021-03-03 23:31:43.000 062 14314.80 402.18 54615.75 88888.00 2021-03-03 23:31:44.000 062 14314.87 401.98 54615.60 88888.00 2021-03-03 23:31:45.000 062 14314.84 402.12 54615.39 88888.00 2021-03-03 23:31:46.000 062 14317.61 404.71 54613.01 88888.00 2021-03-03 23:31:47.000 062 14315.38 402.08 54615.63 88888.00 2021-03-03 23:31:48.000 062 14315.13 402.44 54615.67 88888.00 2021-03-03 23:31:49.000 062 14315.12 401.99 54615.78 88888.00 2021-03-03 23:31:50.000 062 14315.12 401.76 54615.64 88888.00 2021-03-03 23:31:51.000 062 14315.08 402.04 54615.75 88888.00 2021-03-03 23:31:52.000 062 14315.31 401.99 54615.72 88888.00 2021-03-03 23:31:53.000 062 14315.13 402.31 54615.66 88888.00 2021-03-03 23:31:54.000 062 14315.21 402.00 54615.67 88888.00 2021-03-03 23:31:55.000 062 14315.41 401.99 54615.77 88888.00 2021-03-03 23:31:56.000 062 14315.13 402.13 54615.90 88888.00 2021-03-03 23:31:57.000 062 14315.15 402.12 54615.87 88888.00 2021-03-03 23:31:58.000 062 14315.12 402.02 54615.84 88888.00 2021-03-03 23:31:59.000 062 14315.05 402.11 54615.92 88888.00 2021-03-03 23:32:00.000 062 14315.06 402.15 54615.97 88888.00 2021-03-03 23:32:01.000 062 14315.02 402.17 54616.03 88888.00 2021-03-03 23:32:02.000 062 14315.05 402.16 54615.65 88888.00 2021-03-03 23:32:03.000 062 14315.07 402.14 54615.77 88888.00 2021-03-03 23:32:04.000 062 14317.62 405.60 54613.15 88888.00 2021-03-03 23:32:05.000 062 14315.06 402.41 54615.79 88888.00 2021-03-03 23:32:06.000 062 14315.07 402.18 54616.03 88888.00 2021-03-03 23:32:07.000 062 14315.29 402.38 54615.79 88888.00 2021-03-03 23:32:08.000 062 14315.66 402.37 54615.79 88888.00 2021-03-03 23:32:09.000 062 14315.40 402.59 54615.98 88888.00 2021-03-03 23:32:10.000 062 14317.90 405.18 54613.38 88888.00 2021-03-03 23:32:11.000 062 14315.27 402.51 54615.79 88888.00 2021-03-03 23:32:12.000 062 14315.30 402.24 54615.79 88888.00 2021-03-03 23:32:13.000 062 14315.19 402.41 54615.77 88888.00 2021-03-03 23:32:14.000 062 14315.19 402.50 54615.60 88888.00 2021-03-03 23:32:15.000 062 14315.16 402.53 54615.80 88888.00 2021-03-03 23:32:16.000 062 14316.26 401.98 54613.16 88888.00 2021-03-03 23:32:17.000 062 14315.90 404.35 54615.69 88888.00 2021-03-03 23:32:18.000 062 14315.04 401.87 54616.09 88888.00 2021-03-03 23:32:19.000 062 14314.70 401.75 54615.73 88888.00 2021-03-03 23:32:20.000 062 14314.54 401.45 54615.58 88888.00 2021-03-03 23:32:21.000 062 14314.29 401.18 54615.64 88888.00 2021-03-03 23:32:22.000 062 14314.27 401.33 54615.64 88888.00 2021-03-03 23:32:23.000 062 14313.78 400.93 54615.48 88888.00 2021-03-03 23:32:24.000 062 14313.67 400.54 54615.59 88888.00 2021-03-03 23:32:25.000 062 14313.49 400.67 54615.23 88888.00 2021-03-03 23:32:26.000 062 14313.24 400.45 54615.41 88888.00 2021-03-03 23:32:27.000 062 14313.26 400.29 54615.25 88888.00 2021-03-03 23:32:28.000 062 14313.00 400.76 54615.22 88888.00 2021-03-03 23:32:29.000 062 14312.89 400.32 54615.29 88888.00 2021-03-03 23:32:30.000 062 14312.99 400.41 54615.16 88888.00 2021-03-03 23:32:31.000 062 14312.43 400.20 54615.30 88888.00 2021-03-03 23:32:32.000 062 14312.83 400.20 54614.98 88888.00 2021-03-03 23:32:33.000 062 14312.47 400.62 54615.04 88888.00 2021-03-03 23:32:34.000 062 14312.42 400.46 54614.93 88888.00 2021-03-03 23:32:35.000 062 14312.61 400.24 54614.93 88888.00 2021-03-03 23:32:36.000 062 14312.40 400.18 54614.97 88888.00 2021-03-03 23:32:37.000 062 14315.14 402.83 54612.21 88888.00 2021-03-03 23:32:38.000 062 14313.06 400.08 54614.77 88888.00 2021-03-03 23:32:39.000 062 14312.65 400.10 54614.81 88888.00 2021-03-03 23:32:40.000 062 14312.83 400.09 54614.78 88888.00 2021-03-03 23:32:41.000 062 14312.85 399.84 54614.78 88888.00 2021-03-03 23:32:42.000 062 14312.91 399.84 54614.62 88888.00 2021-03-03 23:32:43.000 062 14315.65 402.35 54612.10 88888.00 2021-03-03 23:32:44.000 062 14313.01 399.35 54614.56 88888.00 2021-03-03 23:32:45.000 062 14313.47 399.29 54614.52 88888.00 2021-03-03 23:32:46.000 062 14312.94 399.16 54614.72 88888.00 2021-03-03 23:32:47.000 062 14313.19 399.16 54614.68 88888.00 2021-03-03 23:32:48.000 062 14313.07 399.10 54614.65 88888.00 2021-03-03 23:32:49.000 062 14312.97 398.97 54614.56 88888.00 2021-03-03 23:32:50.000 062 14312.93 398.82 54614.53 88888.00 2021-03-03 23:32:51.000 062 14312.89 398.91 54614.71 88888.00 2021-03-03 23:32:52.000 062 14312.92 398.83 54614.46 88888.00 2021-03-03 23:32:53.000 062 14312.88 398.85 54614.58 88888.00 2021-03-03 23:32:54.000 062 14312.97 398.56 54614.64 88888.00 2021-03-03 23:32:55.000 062 14313.04 399.03 54614.45 88888.00 2021-03-03 23:32:56.000 062 14313.04 398.62 54614.63 88888.00 2021-03-03 23:32:57.000 062 14313.07 398.68 54614.40 88888.00 2021-03-03 23:32:58.000 062 14313.41 398.43 54614.44 88888.00 2021-03-03 23:32:59.000 062 14313.17 398.66 54614.70 88888.00 2021-03-03 23:33:00.000 062 14313.25 398.52 54614.64 88888.00 2021-03-03 23:33:01.000 062 14316.15 401.00 54611.91 88888.00 2021-03-03 23:33:02.000 062 14313.31 398.09 54614.63 88888.00 2021-03-03 23:33:03.000 062 14313.48 398.29 54614.49 88888.00 2021-03-03 23:33:04.000 062 14313.43 398.24 54614.54 88888.00 2021-03-03 23:33:05.000 062 14313.50 398.04 54614.53 88888.00 2021-03-03 23:33:06.000 062 14313.40 398.35 54614.46 88888.00 2021-03-03 23:33:07.000 062 14315.86 400.89 54611.86 88888.00 2021-03-03 23:33:08.000 062 14313.30 398.15 54614.47 88888.00 2021-03-03 23:33:09.000 062 14313.18 398.26 54614.56 88888.00 2021-03-03 23:33:10.000 062 14313.15 398.08 54614.49 88888.00 2021-03-03 23:33:11.000 062 14313.00 398.43 54614.60 88888.00 2021-03-03 23:33:12.000 062 14313.18 398.40 54614.61 88888.00 2021-03-03 23:33:13.000 062 14312.62 398.32 54612.23 88888.00 2021-03-03 23:33:14.000 062 14315.07 400.93 54614.57 88888.00 2021-03-03 23:33:15.000 062 14312.93 398.56 54614.53 88888.00 2021-03-03 23:33:16.000 062 14312.31 398.37 54614.57 88888.00 2021-03-03 23:33:17.000 062 14312.44 398.92 54614.71 88888.00 2021-03-03 23:33:18.000 062 14312.00 398.66 54614.56 88888.00 2021-03-03 23:33:19.000 062 14312.19 398.97 54614.64 88888.00 2021-03-03 23:33:20.000 062 14311.98 398.98 54614.42 88888.00 2021-03-03 23:33:21.000 062 14311.71 399.16 54614.38 88888.00 2021-03-03 23:33:22.000 062 14311.76 399.08 54614.52 88888.00 2021-03-03 23:33:23.000 062 14311.52 399.29 54614.45 88888.00 2021-03-03 23:33:24.000 062 14311.62 399.35 54614.43 88888.00 2021-03-03 23:33:25.000 062 14311.61 399.33 54614.45 88888.00 2021-03-03 23:33:26.000 062 14311.50 399.40 54614.29 88888.00 2021-03-03 23:33:27.000 062 14311.46 399.24 54614.41 88888.00 2021-03-03 23:33:28.000 062 14311.44 399.37 54614.05 88888.00 2021-03-03 23:33:29.000 062 14311.36 399.70 54614.14 88888.00 2021-03-03 23:33:30.000 062 14311.24 399.08 54614.13 88888.00 2021-03-03 23:33:31.000 062 14311.24 399.43 54614.19 88888.00 2021-03-03 23:33:32.000 062 14311.23 399.22 54614.30 88888.00 2021-03-03 23:33:33.000 062 14311.11 399.42 54614.09 88888.00 2021-03-03 23:33:34.000 062 14313.86 401.77 54611.45 88888.00 2021-03-03 23:33:35.000 062 14311.24 399.49 54614.06 88888.00 2021-03-03 23:33:36.000 062 14310.93 399.29 54614.04 88888.00 2021-03-03 23:33:37.000 062 14311.01 399.21 54613.97 88888.00 2021-03-03 23:33:38.000 062 14311.37 399.44 54613.97 88888.00 2021-03-03 23:33:39.000 062 14311.12 399.77 54613.92 88888.00 2021-03-03 23:33:40.000 062 14313.70 402.15 54611.24 88888.00 2021-03-03 23:33:41.000 062 14311.02 399.57 54613.84 88888.00 2021-03-03 23:33:42.000 062 14310.81 399.41 54613.98 88888.00 2021-03-03 23:33:43.000 062 14310.81 399.50 54613.94 88888.00 2021-03-03 23:33:44.000 062 14310.72 399.92 54613.93 88888.00 2021-03-03 23:33:45.000 062 14310.74 399.82 54613.87 88888.00 2021-03-03 23:33:46.000 062 14310.74 399.85 54613.84 88888.00 2021-03-03 23:33:47.000 062 14310.70 399.79 54613.82 88888.00 2021-03-03 23:33:48.000 062 14310.71 399.70 54613.84 88888.00 2021-03-03 23:33:49.000 062 14310.84 399.65 54613.77 88888.00 2021-03-03 23:33:50.000 062 14310.97 399.90 54613.68 88888.00 2021-03-03 23:33:51.000 062 14311.08 399.73 54613.77 88888.00 2021-03-03 23:33:52.000 062 14311.17 399.69 54613.63 88888.00 2021-03-03 23:33:53.000 062 14311.21 399.56 54613.77 88888.00 2021-03-03 23:33:54.000 062 14313.89 402.31 54611.13 88888.00 2021-03-03 23:33:55.000 062 14311.62 399.60 54613.72 88888.00 2021-03-03 23:33:56.000 062 14311.85 399.35 54613.82 88888.00 2021-03-03 23:33:57.000 062 14311.70 399.48 54613.90 88888.00 2021-03-03 23:33:58.000 062 14312.01 399.16 54613.89 88888.00 2021-03-03 23:33:59.000 062 14312.40 399.43 54614.10 88888.00 2021-03-03 23:34:00.000 062 14315.08 402.06 54611.20 88888.00 2021-03-03 23:34:01.000 062 14312.55 399.28 54613.94 88888.00 2021-03-03 23:34:02.000 062 14312.66 398.97 54613.96 88888.00 2021-03-03 23:34:03.000 062 14312.65 398.77 54614.09 88888.00 2021-03-03 23:34:04.000 062 14312.94 399.04 54613.97 88888.00 2021-03-03 23:34:05.000 062 14313.29 398.86 54614.01 88888.00 2021-03-03 23:34:06.000 062 14313.51 398.97 54614.12 88888.00 2021-03-03 23:34:07.000 062 14313.41 399.02 54614.09 88888.00 2021-03-03 23:34:08.000 062 14313.53 398.59 54614.22 88888.00 2021-03-03 23:34:09.000 062 14313.74 399.06 54614.23 88888.00 2021-03-03 23:34:10.000 062 14314.57 399.12 54614.41 88888.00 2021-03-03 23:34:11.000 062 14314.24 398.63 54614.31 88888.00 2021-03-03 23:34:12.000 062 14314.92 398.81 54614.18 88888.00 2021-03-03 23:34:13.000 062 14314.78 398.83 54614.38 88888.00 2021-03-03 23:34:14.000 062 14315.21 399.29 54614.38 88888.00 2021-03-03 23:34:15.000 062 14315.58 399.20 54614.56 88888.00 2021-03-03 23:34:16.000 062 14316.01 399.44 54614.57 88888.00 2021-03-03 23:34:17.000 062 14316.09 399.62 54614.72 88888.00 2021-03-03 23:34:18.000 062 14316.42 399.34 54614.80 88888.00 2021-03-03 23:34:19.000 062 14316.64 399.42 54614.72 88888.00 2021-03-03 23:34:20.000 062 14317.03 399.34 54614.66 88888.00 2021-03-03 23:34:21.000 062 14317.21 399.41 54614.89 88888.00 2021-03-03 23:34:22.000 062 14317.42 399.79 54615.08 88888.00 2021-03-03 23:34:23.000 062 14317.49 399.30 54615.13 88888.00 2021-03-03 23:34:24.000 062 14318.89 399.52 54612.20 88888.00 2021-03-03 23:34:25.000 062 14318.75 401.80 54615.20 88888.00 2021-03-03 23:34:26.000 062 14317.88 399.41 54615.47 88888.00 2021-03-03 23:34:27.000 062 14317.84 399.52 54615.43 88888.00 2021-03-03 23:34:28.000 062 14317.85 399.52 54615.48 88888.00 2021-03-03 23:34:29.000 062 14318.01 399.55 54615.63 88888.00 2021-03-03 23:34:30.000 062 14320.62 402.48 54613.05 88888.00 2021-03-03 23:34:31.000 062 14318.04 399.92 54615.62 88888.00 2021-03-03 23:34:32.000 062 14318.21 399.68 54613.95 88888.00 2021-03-03 23:34:33.000 062 14318.22 399.97 54615.88 88888.00 2021-03-03 23:34:34.000 062 14318.58 400.14 54615.85 88888.00 2021-03-03 23:34:35.000 062 14319.05 400.20 54615.53 88888.00 2021-03-03 23:34:36.000 062 14318.74 400.53 54615.91 88888.00 2021-03-03 23:34:37.000 062 14318.68 400.52 54615.79 88888.00 2021-03-03 23:34:38.000 062 14321.35 403.23 54613.55 88888.00 2021-03-03 23:34:39.000 062 14318.64 400.48 54616.23 88888.00 2021-03-03 23:34:40.000 062 14318.72 400.58 54616.29 88888.00 2021-03-03 23:34:41.000 062 14318.66 400.73 54616.45 88888.00 2021-03-03 23:34:42.000 062 14318.64 401.25 54616.38 88888.00 2021-03-03 23:34:43.000 062 14318.59 400.55 54616.52 88888.00 2021-03-03 23:34:44.000 062 14321.14 403.25 54613.92 88888.00 2021-03-03 23:34:45.000 062 14318.66 400.52 54616.55 88888.00 2021-03-03 23:34:46.000 062 14318.49 400.34 54616.66 88888.00 2021-03-03 23:34:47.000 062 14318.54 400.86 54616.61 88888.00 2021-03-03 23:34:48.000 062 14318.42 400.20 54616.82 88888.00 2021-03-03 23:34:49.000 062 14318.28 400.35 54616.75 88888.00 2021-03-03 23:34:50.000 062 14318.96 399.99 54616.36 88888.00 2021-03-03 23:34:51.000 062 14318.42 400.08 54616.57 88888.00 2021-03-03 23:34:52.000 062 14318.41 399.98 54616.69 88888.00 2021-03-03 23:34:53.000 062 14318.23 399.81 54616.90 88888.00 2021-03-03 23:34:54.000 062 14318.60 399.87 54616.79 88888.00 2021-03-03 23:34:55.000 062 14318.40 399.76 54616.72 88888.00 2021-03-03 23:34:56.000 062 14318.46 400.10 54616.86 88888.00 2021-03-03 23:34:57.000 062 14318.48 400.05 54616.86 88888.00 2021-03-03 23:34:58.000 062 14318.54 400.09 54616.90 88888.00 2021-03-03 23:34:59.000 062 14318.39 400.11 54616.91 88888.00 2021-03-03 23:35:00.000 062 14318.81 400.30 54616.78 88888.00 2021-03-03 23:35:01.000 062 14318.90 400.29 54616.90 88888.00 2021-03-03 23:35:02.000 062 14319.00 400.65 54616.92 88888.00 2021-03-03 23:35:03.000 062 14319.00 400.42 54617.01 88888.00 2021-03-03 23:35:04.000 062 14319.21 400.31 54617.05 88888.00 2021-03-03 23:35:05.000 062 14319.42 400.48 54616.87 88888.00 2021-03-03 23:35:06.000 062 14319.92 400.83 54616.99 88888.00 2021-03-03 23:35:07.000 062 14319.80 401.05 54616.61 88888.00 2021-03-03 23:35:08.000 062 14322.69 403.03 54614.47 88888.00 2021-03-03 23:35:09.000 062 14321.41 403.17 54617.20 88888.00 2021-03-03 23:35:10.000 062 14320.18 400.51 54617.19 88888.00 2021-03-03 23:35:11.000 062 14320.42 400.83 54617.18 88888.00 2021-03-03 23:35:12.000 062 14320.37 401.19 54617.27 88888.00 2021-03-03 23:35:13.000 062 14320.24 400.66 54617.38 88888.00 2021-03-03 23:35:14.000 062 14322.95 403.45 54614.61 88888.00 2021-03-03 23:35:15.000 062 14320.11 400.49 54617.33 88888.00 2021-03-03 23:35:16.000 062 14320.02 400.74 54617.42 88888.00 2021-03-03 23:35:17.000 062 14319.94 400.65 54617.43 88888.00 2021-03-03 23:35:18.000 062 14319.88 400.69 54617.52 88888.00 2021-03-03 23:35:19.000 062 14319.62 400.43 54617.59 88888.00 2021-03-03 23:35:20.000 062 14319.22 400.50 54617.69 88888.00 2021-03-03 23:35:21.000 062 14319.23 400.62 54617.38 88888.00 2021-03-03 23:35:22.000 062 14319.45 400.99 54617.50 88888.00 2021-03-03 23:35:23.000 062 14318.74 400.73 54617.63 88888.00 2021-03-03 23:35:24.000 062 14321.31 403.75 54614.68 88888.00 2021-03-03 23:35:25.000 062 14318.33 400.80 54617.49 88888.00 2021-03-03 23:35:26.000 062 14318.40 401.24 54617.62 88888.00 2021-03-03 23:35:27.000 062 14318.07 401.10 54617.44 88888.00 2021-03-03 23:35:28.000 062 14318.10 400.80 54617.52 88888.00 2021-03-03 23:35:29.000 062 14318.18 400.79 54617.20 88888.00 2021-03-03 23:35:30.000 062 14320.43 403.75 54614.58 88888.00 2021-03-03 23:35:31.000 062 14317.48 401.08 54617.30 88888.00 2021-03-03 23:35:32.000 062 14317.91 401.61 54617.16 88888.00 2021-03-03 23:35:33.000 062 14317.13 401.17 54617.14 88888.00 2021-03-03 23:35:34.000 062 14319.57 403.82 54614.28 88888.00 2021-03-03 23:35:35.000 062 14316.65 401.16 54616.81 88888.00 2021-03-03 23:35:36.000 062 14316.39 401.34 54616.91 88888.00 2021-03-03 23:35:37.000 062 14316.21 401.29 54616.72 88888.00 2021-03-03 23:35:38.000 062 14315.78 400.97 54616.66 88888.00 2021-03-03 23:35:39.000 062 14315.58 400.95 54616.72 88888.00 2021-03-03 23:35:40.000 062 14317.82 403.93 54613.95 88888.00 2021-03-03 23:35:41.000 062 14315.24 400.88 54616.59 88888.00 2021-03-03 23:35:42.000 062 14314.85 400.99 54615.93 88888.00 2021-03-03 23:35:43.000 062 14314.44 400.93 54616.50 88888.00 2021-03-03 23:35:44.000 062 14316.91 401.06 54613.54 88888.00 2021-03-03 23:35:45.000 062 14314.00 402.28 54616.26 88888.00 2021-03-03 23:35:46.000 062 14313.78 400.71 54616.16 88888.00 2021-03-03 23:35:47.000 062 14313.38 401.31 54615.85 88888.00 2021-03-03 23:35:48.000 062 14313.17 400.90 54616.13 88888.00 2021-03-03 23:35:49.000 062 14312.94 400.79 54615.90 88888.00 2021-03-03 23:35:50.000 062 14312.88 400.66 54615.87 88888.00 2021-03-03 23:35:51.000 062 14312.54 400.67 54615.60 88888.00 2021-03-03 23:35:52.000 062 14312.30 401.11 54615.47 88888.00 2021-03-03 23:35:53.000 062 14312.06 400.23 54615.38 88888.00 2021-03-03 23:35:54.000 062 14311.95 400.20 54613.92 88888.00 2021-03-03 23:35:55.000 062 14314.09 402.56 54615.10 88888.00 2021-03-03 23:35:56.000 062 14311.54 399.67 54615.04 88888.00 2021-03-03 23:35:57.000 062 14311.44 399.44 54614.79 88888.00 2021-03-03 23:35:58.000 062 14311.21 398.89 54614.85 88888.00 2021-03-03 23:35:59.000 062 14311.09 398.52 54614.80 88888.00 2021-03-03 23:36:00.000 062 14313.70 401.12 54612.03 88888.00 2021-03-03 23:36:01.000 062 14310.74 397.59 54614.54 88888.00 2021-03-03 23:36:02.000 062 14310.80 398.01 54614.76 88888.00 2021-03-03 23:36:03.000 062 14310.38 397.46 54614.57 88888.00 2021-03-03 23:36:04.000 062 14310.68 396.86 54614.35 88888.00 2021-03-03 23:36:05.000 062 14310.22 396.64 54614.17 88888.00 2021-03-03 23:36:06.000 062 14309.88 396.72 54614.16 88888.00 2021-03-03 23:36:07.000 062 14310.44 397.12 54614.03 88888.00 2021-03-03 23:36:08.000 062 14309.92 396.47 54614.11 88888.00 2021-03-03 23:36:09.000 062 14312.90 397.78 54611.29 88888.00 2021-03-03 23:36:10.000 062 14309.62 399.47 54613.79 88888.00 2021-03-03 23:36:11.000 062 14309.28 396.90 54613.90 88888.00 2021-03-03 23:36:12.000 062 14309.48 397.35 54613.71 88888.00 2021-03-03 23:36:13.000 062 14309.31 397.09 54613.68 88888.00 2021-03-03 23:36:14.000 062 14309.54 397.50 54613.63 88888.00 2021-03-03 23:36:15.000 062 14312.07 399.87 54611.10 88888.00 2021-03-03 23:36:16.000 062 14309.72 397.18 54613.67 88888.00 2021-03-03 23:36:17.000 062 14309.62 396.92 54612.89 88888.00 2021-03-03 23:36:18.000 062 14309.61 396.95 54613.46 88888.00 2021-03-03 23:36:19.000 062 14309.74 397.00 54613.51 88888.00 2021-03-03 23:36:20.000 062 14309.77 396.64 54613.43 88888.00 2021-03-03 23:36:21.000 062 14309.54 396.40 54613.40 88888.00 2021-03-03 23:36:22.000 062 14310.10 396.33 54613.35 88888.00 2021-03-03 23:36:23.000 062 14309.96 395.96 54613.34 88888.00 2021-03-03 23:36:24.000 062 14309.85 395.68 54613.25 88888.00 2021-03-03 23:36:25.000 062 14309.69 395.57 54613.20 88888.00 2021-03-03 23:36:26.000 062 14309.91 395.33 54613.16 88888.00 2021-03-03 23:36:27.000 062 14309.62 395.40 54613.03 88888.00 2021-03-03 23:36:28.000 062 14309.50 394.69 54612.98 88888.00 2021-03-03 23:36:29.000 062 14309.31 394.51 54612.98 88888.00 2021-03-03 23:36:30.000 062 14309.18 394.57 54613.18 88888.00 2021-03-03 23:36:31.000 062 14311.71 396.92 54611.51 88888.00 2021-03-03 23:36:32.000 062 14309.04 395.04 54612.78 88888.00 2021-03-03 23:36:33.000 062 14308.69 394.32 54612.84 88888.00 2021-03-03 23:36:34.000 062 14308.57 394.79 54612.89 88888.00 2021-03-03 23:36:35.000 062 14308.47 394.37 54612.72 88888.00 2021-03-03 23:36:36.000 062 14308.19 394.22 54612.74 88888.00 2021-03-03 23:36:37.000 062 14308.58 394.41 54612.64 88888.00 2021-03-03 23:36:38.000 062 14308.12 394.32 54612.61 88888.00 2021-03-03 23:36:39.000 062 14308.03 394.07 54612.67 88888.00 2021-03-03 23:36:40.000 062 14308.01 394.35 54612.56 88888.00 2021-03-03 23:36:41.000 062 14310.55 397.12 54609.91 88888.00 2021-03-03 23:36:42.000 062 14308.02 394.29 54612.28 88888.00 2021-03-03 23:36:43.000 062 14307.84 394.43 54612.65 88888.00 2021-03-03 23:36:44.000 062 14308.29 394.85 54612.70 88888.00 2021-03-03 23:36:45.000 062 14307.97 394.70 54612.71 88888.00 2021-03-03 23:36:46.000 062 14308.04 394.83 54612.77 88888.00 2021-03-03 23:36:47.000 062 14310.77 397.52 54610.13 88888.00 2021-03-03 23:36:48.000 062 14308.49 395.42 54612.86 88888.00 2021-03-03 23:36:49.000 062 14308.47 395.79 54612.42 88888.00 2021-03-03 23:36:50.000 062 14308.53 395.59 54612.71 88888.00 2021-03-03 23:36:51.000 062 14308.87 395.99 54612.72 88888.00 2021-03-03 23:36:52.000 062 14311.18 398.09 54609.25 88888.00 2021-03-03 23:36:53.000 062 14311.59 398.31 54612.90 88888.00 2021-03-03 23:36:54.000 062 14309.32 396.56 54612.91 88888.00 2021-03-03 23:36:55.000 062 14309.44 396.18 54612.96 88888.00 2021-03-03 23:36:56.000 062 14309.50 395.90 54612.91 88888.00 2021-03-03 23:36:57.000 062 14309.68 396.17 54612.97 88888.00 2021-03-03 23:36:58.000 062 14312.36 398.69 54610.40 88888.00 2021-03-03 23:36:59.000 062 14309.87 396.45 54612.72 88888.00 2021-03-03 23:37:00.000 062 14309.79 395.99 54613.24 88888.00 2021-03-03 23:37:01.000 062 14310.23 395.96 54613.16 88888.00 2021-03-03 23:37:02.000 062 14310.04 395.59 54613.38 88888.00 2021-03-03 23:37:03.000 062 14310.12 395.38 54613.38 88888.00 2021-03-03 23:37:04.000 062 14310.13 395.51 54613.25 88888.00 2021-03-03 23:37:05.000 062 14310.18 395.82 54613.17 88888.00 2021-03-03 23:37:06.000 062 14310.33 395.31 54613.30 88888.00 2021-03-03 23:37:07.000 062 14310.36 394.99 54613.34 88888.00 2021-03-03 23:37:08.000 062 14310.31 394.96 54613.44 88888.00 2021-03-03 23:37:09.000 062 14310.36 394.98 54613.10 88888.00 2021-03-03 23:37:10.000 062 14310.19 394.82 54613.52 88888.00 2021-03-03 23:37:11.000 062 14310.26 395.02 54613.42 88888.00 2021-03-03 23:37:12.000 062 14310.18 394.91 54613.44 88888.00 2021-03-03 23:37:13.000 062 14310.21 394.89 54613.27 88888.00 2021-03-03 23:37:14.000 062 14310.13 395.49 54613.40 88888.00 2021-03-03 23:37:15.000 062 14310.09 395.08 54613.43 88888.00 2021-03-03 23:37:16.000 062 14310.21 395.45 54613.50 88888.00 2021-03-03 23:37:17.000 062 14310.11 395.26 54613.46 88888.00 2021-03-03 23:37:18.000 062 14310.41 395.46 54613.41 88888.00 2021-03-03 23:37:19.000 062 14310.53 395.63 54613.45 88888.00 2021-03-03 23:37:20.000 062 14310.18 395.74 54613.38 88888.00 2021-03-03 23:37:21.000 062 14310.22 395.77 54613.33 88888.00 2021-03-03 23:37:22.000 062 14310.24 396.04 54613.40 88888.00 2021-03-03 23:37:23.000 062 14313.21 398.86 54610.75 88888.00 2021-03-03 23:37:24.000 062 14310.58 396.44 54613.50 88888.00 2021-03-03 23:37:25.000 062 14310.49 396.32 54613.40 88888.00 2021-03-03 23:37:26.000 062 14310.60 396.20 54613.50 88888.00 2021-03-03 23:37:27.000 062 14310.57 396.34 54613.42 88888.00 2021-03-03 23:37:28.000 062 14310.96 396.40 54613.22 88888.00 2021-03-03 23:37:29.000 062 14313.35 398.94 54610.89 88888.00 2021-03-03 23:37:30.000 062 14310.70 396.59 54613.43 88888.00 2021-03-03 23:37:31.000 062 14311.16 396.47 54613.47 88888.00 2021-03-03 23:37:32.000 062 14310.74 396.41 54613.34 88888.00 2021-03-03 23:37:33.000 062 14310.74 396.73 54613.42 88888.00 2021-03-03 23:37:34.000 062 14310.96 396.59 54613.39 88888.00 2021-03-03 23:37:35.000 062 14310.86 396.47 54613.43 88888.00 2021-03-03 23:37:36.000 062 14311.13 396.66 54613.05 88888.00 2021-03-03 23:37:37.000 062 14310.83 396.43 54613.36 88888.00 2021-03-03 23:37:38.000 062 14310.92 396.52 54613.15 88888.00 2021-03-03 23:37:39.000 062 14311.43 396.53 54613.34 88888.00 2021-03-03 23:37:40.000 062 14311.00 396.42 54613.28 88888.00 2021-03-03 23:37:41.000 062 14310.76 396.58 54613.25 88888.00 2021-03-03 23:37:42.000 062 14310.68 396.30 54613.09 88888.00 2021-03-03 23:37:43.000 062 14310.74 396.48 54613.14 88888.00 2021-03-03 23:37:44.000 062 14310.80 396.67 54613.15 88888.00 2021-03-03 23:37:45.000 062 14310.55 396.29 54613.06 88888.00 2021-03-03 23:37:46.000 062 14310.34 396.08 54613.02 88888.00 2021-03-03 23:37:47.000 062 14310.28 396.16 54613.08 88888.00 2021-03-03 23:37:48.000 062 14310.32 396.02 54612.97 88888.00 2021-03-03 23:37:49.000 062 14310.27 396.23 54612.87 88888.00 2021-03-03 23:37:50.000 062 14310.18 396.15 54612.81 88888.00 2021-03-03 23:37:51.000 062 14309.83 395.89 54612.83 88888.00 2021-03-03 23:37:52.000 062 14309.86 395.81 54612.80 88888.00 2021-03-03 23:37:53.000 062 14312.39 399.34 54609.90 88888.00 2021-03-03 23:37:54.000 062 14309.89 396.30 54612.30 88888.00 2021-03-03 23:37:55.000 062 14309.92 395.71 54612.58 88888.00 2021-03-03 23:37:56.000 062 14310.20 395.68 54611.89 88888.00 2021-03-03 23:37:57.000 062 14310.18 396.13 54611.79 88888.00 2021-03-03 23:37:58.000 062 14309.92 395.98 54611.92 88888.00 2021-03-03 23:37:59.000 062 14312.60 398.66 54608.93 88888.00 2021-03-03 23:38:00.000 062 14309.97 396.06 54612.08 88888.00 2021-03-03 23:38:01.000 062 14309.97 395.96 54611.93 88888.00 2021-03-03 23:38:02.000 062 14309.77 395.95 54612.09 88888.00 2021-03-03 23:38:03.000 062 14309.91 396.11 54611.72 88888.00 2021-03-03 23:38:04.000 062 14309.97 396.18 54611.78 88888.00 2021-03-03 23:38:05.000 062 14309.98 396.00 54611.80 88888.00 2021-03-03 23:38:06.000 062 14310.09 396.01 54612.01 88888.00 2021-03-03 23:38:07.000 062 14310.11 396.01 54611.77 88888.00 2021-03-03 23:38:08.000 062 14310.30 396.07 54611.70 88888.00 2021-03-03 23:38:09.000 062 14310.30 395.89 54611.61 88888.00 2021-03-03 23:38:10.000 062 14310.18 395.98 54611.92 88888.00 2021-03-03 23:38:11.000 062 14310.49 395.81 54611.79 88888.00 2021-03-03 23:38:12.000 062 14310.46 395.76 54611.92 88888.00 2021-03-03 23:38:13.000 062 14310.43 395.74 54611.83 88888.00 2021-03-03 23:38:14.000 062 14310.73 395.69 54611.57 88888.00 2021-03-03 23:38:15.000 062 14310.58 395.51 54611.87 88888.00 2021-03-03 23:38:16.000 062 14310.77 395.37 54611.73 88888.00 2021-03-03 23:38:17.000 062 14310.82 395.22 54611.82 88888.00 2021-03-03 23:38:18.000 062 14310.92 395.68 54611.97 88888.00 2021-03-03 23:38:19.000 062 14311.11 395.33 54611.89 88888.00 2021-03-03 23:38:20.000 062 14311.04 395.51 54611.90 88888.00 2021-03-03 23:38:21.000 062 14311.05 395.21 54612.01 88888.00 2021-03-03 23:38:22.000 062 14311.08 395.20 54612.11 88888.00 2021-03-03 23:38:23.000 062 14310.61 395.12 54612.52 88888.00 2021-03-03 23:38:24.000 062 14313.38 397.51 54609.74 88888.00 2021-03-03 23:38:25.000 062 14310.69 394.80 54612.37 88888.00 2021-03-03 23:38:26.000 062 14310.59 394.72 54612.39 88888.00 2021-03-03 23:38:27.000 062 14310.69 394.74 54612.55 88888.00 2021-03-03 23:38:28.000 062 14311.02 394.82 54612.60 88888.00 2021-03-03 23:38:29.000 062 14310.86 394.64 54612.48 88888.00 2021-03-03 23:38:30.000 062 14313.33 397.16 54609.84 88888.00 2021-03-03 23:38:31.000 062 14310.79 394.76 54612.33 88888.00 2021-03-03 23:38:32.000 062 14310.66 394.57 54612.71 88888.00 2021-03-03 23:38:33.000 062 14310.97 394.50 54612.61 88888.00 2021-03-03 23:38:34.000 062 14310.46 394.57 54612.51 88888.00 2021-03-03 23:38:35.000 062 14310.85 394.61 54612.56 88888.00 2021-03-03 23:38:36.000 062 14310.81 394.20 54612.57 88888.00 2021-03-03 23:38:37.000 062 14311.01 394.30 54612.73 88888.00 2021-03-03 23:38:38.000 062 14310.95 394.52 54612.37 88888.00 2021-03-03 23:38:39.000 062 14310.88 394.64 54612.63 88888.00 2021-03-03 23:38:40.000 062 14314.37 398.27 54609.94 88888.00 2021-03-03 23:38:41.000 062 14311.02 397.31 54612.70 88888.00 2021-03-03 23:38:42.000 062 14311.10 394.34 54612.82 88888.00 2021-03-03 23:38:43.000 062 14311.39 394.16 54612.73 88888.00 2021-03-03 23:38:44.000 062 14311.22 393.88 54612.86 88888.00 2021-03-03 23:38:45.000 062 14311.12 394.50 54612.75 88888.00 2021-03-03 23:38:46.000 062 14314.06 396.98 54610.20 88888.00 2021-03-03 23:38:47.000 062 14311.23 394.16 54612.59 88888.00 2021-03-03 23:38:48.000 062 14311.12 394.03 54612.82 88888.00 2021-03-03 23:38:49.000 062 14311.18 393.86 54612.89 88888.00 2021-03-03 23:38:50.000 062 14311.08 393.88 54612.89 88888.00 2021-03-03 23:38:51.000 062 14311.51 393.96 54612.96 88888.00 2021-03-03 23:38:52.000 062 14311.12 393.74 54613.02 88888.00 2021-03-03 23:38:53.000 062 14311.12 393.73 54612.96 88888.00 2021-03-03 23:38:54.000 062 14311.12 393.67 54612.96 88888.00 2021-03-03 23:38:55.000 062 14311.32 393.84 54613.11 88888.00 2021-03-03 23:38:56.000 062 14311.46 393.74 54613.06 88888.00 2021-03-03 23:38:57.000 062 14310.99 393.62 54613.08 88888.00 2021-03-03 23:38:58.000 062 14311.32 393.54 54613.08 88888.00 2021-03-03 23:38:59.000 062 14310.75 393.37 54613.16 88888.00 2021-03-03 23:39:00.000 062 14312.42 393.71 54610.46 88888.00 2021-03-03 23:39:01.000 062 14311.17 395.77 54613.46 88888.00 2021-03-03 23:39:02.000 062 14311.11 393.31 54613.34 88888.00 2021-03-03 23:39:03.000 062 14311.10 393.12 54613.08 88888.00 2021-03-03 23:39:04.000 062 14310.95 393.13 54613.08 88888.00 2021-03-03 23:39:05.000 062 14310.80 393.23 54613.25 88888.00 2021-03-03 23:39:06.000 062 14310.90 393.27 54613.19 88888.00 2021-03-03 23:39:07.000 062 14310.88 393.01 54613.08 88888.00 2021-03-03 23:39:08.000 062 14310.80 393.00 54613.12 88888.00 2021-03-03 23:39:09.000 062 14310.83 392.91 54613.11 88888.00 2021-03-03 23:39:10.000 062 14310.84 392.99 54613.28 88888.00 2021-03-03 23:39:11.000 062 14313.28 395.76 54611.81 88888.00 2021-03-03 23:39:12.000 062 14310.55 392.77 54613.26 88888.00 2021-03-03 23:39:13.000 062 14310.55 392.78 54613.16 88888.00 2021-03-03 23:39:14.000 062 14310.55 392.66 54613.21 88888.00 2021-03-03 23:39:15.000 062 14310.68 392.87 54613.26 88888.00 2021-03-03 23:39:16.000 062 14312.88 395.20 54610.59 88888.00 2021-03-03 23:39:17.000 062 14310.21 392.49 54613.31 88888.00 2021-03-03 23:39:18.000 062 14310.25 392.43 54613.20 88888.00 2021-03-03 23:39:19.000 062 14310.47 392.54 54612.86 88888.00 2021-03-03 23:39:20.000 062 14310.11 392.46 54613.08 88888.00 2021-03-03 23:39:21.000 062 14310.40 392.47 54613.21 88888.00 2021-03-03 23:39:22.000 062 14310.22 392.17 54613.10 88888.00 2021-03-03 23:39:23.000 062 14310.05 392.36 54612.94 88888.00 2021-03-03 23:39:24.000 062 14310.15 392.27 54612.77 88888.00 2021-03-03 23:39:25.000 062 14310.11 392.24 54613.29 88888.00 2021-03-03 23:39:26.000 062 14310.15 392.72 54613.08 88888.00 2021-03-03 23:39:27.000 062 14310.06 392.18 54613.09 88888.00 2021-03-03 23:39:28.000 062 14310.33 391.80 54612.88 88888.00 2021-03-03 23:39:29.000 062 14310.04 392.05 54613.04 88888.00 2021-03-03 23:39:30.000 062 14310.28 392.21 54613.11 88888.00 2021-03-03 23:39:31.000 062 14310.32 391.96 54612.40 88888.00 2021-03-03 23:39:32.000 062 14312.73 394.33 54610.44 88888.00 2021-03-03 23:39:33.000 062 14310.44 391.52 54613.15 88888.00 2021-03-03 23:39:34.000 062 14310.39 391.84 54613.05 88888.00 2021-03-03 23:39:35.000 062 14310.66 391.96 54613.08 88888.00 2021-03-03 23:39:36.000 062 14310.72 392.24 54613.00 88888.00 2021-03-03 23:39:37.000 062 14310.78 391.63 54613.12 88888.00 2021-03-03 23:39:38.000 062 14313.35 394.32 54610.56 88888.00 2021-03-03 23:39:39.000 062 14310.80 391.74 54613.31 88888.00 2021-03-03 23:39:40.000 062 14311.03 391.99 54613.18 88888.00 2021-03-03 23:39:41.000 062 14311.30 392.29 54612.66 88888.00 2021-03-03 23:39:42.000 062 14311.09 391.86 54613.14 88888.00 2021-03-03 23:39:43.000 062 14311.09 392.15 54613.14 88888.00 2021-03-03 23:39:44.000 062 14311.09 391.73 54613.08 88888.00 2021-03-03 23:39:45.000 062 14311.27 391.94 54613.25 88888.00 2021-03-03 23:39:46.000 062 14311.31 391.74 54613.16 88888.00 2021-03-03 23:39:47.000 062 14311.05 392.03 54613.23 88888.00 2021-03-03 23:39:48.000 062 14311.24 392.30 54613.34 88888.00 2021-03-03 23:39:49.000 062 14311.20 391.99 54613.34 88888.00 2021-03-03 23:39:50.000 062 14311.50 392.12 54613.27 88888.00 2021-03-03 23:39:51.000 062 14311.29 392.30 54613.16 88888.00 2021-03-03 23:39:52.000 062 14311.24 392.08 54613.28 88888.00 2021-03-03 23:39:53.000 062 14311.54 392.20 54613.23 88888.00 2021-03-03 23:39:54.000 062 14311.18 392.08 54613.29 88888.00 2021-03-03 23:39:55.000 062 14311.37 392.43 54613.25 88888.00 2021-03-03 23:39:56.000 062 14311.39 392.34 54613.27 88888.00 2021-03-03 23:39:57.000 062 14311.30 392.46 54613.37 88888.00 2021-03-03 23:39:58.000 062 14311.41 392.51 54613.38 88888.00 2021-03-03 23:39:59.000 062 14311.29 392.29 54613.47 88888.00 2021-03-03 23:40:00.000 062 14311.50 392.46 54613.40 88888.00 2021-03-03 23:40:01.000 062 14311.50 392.31 54613.38 88888.00 2021-03-03 23:40:02.000 062 14313.95 392.22 54610.63 88888.00 2021-03-03 23:40:03.000 062 14311.48 395.37 54613.43 88888.00 2021-03-03 23:40:04.000 062 14311.40 392.50 54613.54 88888.00 2021-03-03 23:40:05.000 062 14311.47 392.37 54613.42 88888.00 2021-03-03 23:40:06.000 062 14311.62 392.94 54613.44 88888.00 2021-03-03 23:40:07.000 062 14311.69 392.38 54613.35 88888.00 2021-03-03 23:40:08.000 062 14314.05 394.95 54610.74 88888.00 2021-03-03 23:40:09.000 062 14311.47 392.28 54613.44 88888.00 2021-03-03 23:40:10.000 062 14311.51 392.34 54613.51 88888.00 2021-03-03 23:40:11.000 062 14311.55 392.85 54613.11 88888.00 2021-03-03 23:40:12.000 062 14311.36 392.55 54613.61 88888.00 2021-03-03 23:40:13.000 062 14311.41 392.25 54613.40 88888.00 2021-03-03 23:40:14.000 062 14311.33 392.26 54613.61 88888.00 2021-03-03 23:40:15.000 062 14311.52 392.41 54613.41 88888.00 2021-03-03 23:40:16.000 062 14311.48 392.25 54613.46 88888.00 2021-03-03 23:40:17.000 062 14311.34 392.21 54613.52 88888.00 2021-03-03 23:40:18.000 062 14311.48 392.42 54613.50 88888.00 2021-03-03 23:40:19.000 062 14311.30 392.30 54613.49 88888.00 2021-03-03 23:40:20.000 062 14311.48 392.24 54613.59 88888.00 2021-03-03 23:40:21.000 062 14314.54 394.79 54611.04 88888.00 2021-03-03 23:40:22.000 062 14311.44 392.38 54613.47 88888.00 2021-03-03 23:40:23.000 062 14311.43 392.40 54613.43 88888.00 2021-03-03 23:40:24.000 062 14311.52 392.35 54613.58 88888.00 2021-03-03 23:40:25.000 062 14311.44 392.40 54613.57 88888.00 2021-03-03 23:40:26.000 062 14312.16 393.06 54613.42 88888.00 2021-03-03 23:40:27.000 062 14313.87 395.00 54611.13 88888.00 2021-03-03 23:40:28.000 062 14311.80 392.53 54613.52 88888.00 2021-03-03 23:40:29.000 062 14311.32 392.43 54613.55 88888.00 2021-03-03 23:40:30.000 062 14311.38 392.20 54613.44 88888.00 2021-03-03 23:40:31.000 062 14311.37 392.44 54613.51 88888.00 2021-03-03 23:40:32.000 062 14311.44 392.18 54613.54 88888.00 2021-03-03 23:40:33.000 062 14313.78 395.30 54610.85 88888.00 2021-03-03 23:40:34.000 062 14311.18 392.21 54613.57 88888.00 2021-03-03 23:40:35.000 062 14311.14 392.30 54613.46 88888.00 2021-03-03 23:40:36.000 062 14311.18 392.25 54613.44 88888.00 2021-03-03 23:40:37.000 062 14311.25 392.22 54613.50 88888.00 2021-03-03 23:40:38.000 062 14313.73 394.61 54610.88 88888.00 2021-03-03 23:40:39.000 062 14313.60 394.70 54610.94 88888.00 2021-03-03 23:40:40.000 062 14310.85 391.95 54613.59 88888.00 2021-03-03 23:40:41.000 062 14311.31 392.40 54613.02 88888.00 2021-03-03 23:40:42.000 062 14310.91 391.93 54613.43 88888.00 2021-03-03 23:40:43.000 062 14311.22 391.74 54613.39 88888.00 2021-03-03 23:40:44.000 062 14310.80 391.80 54613.53 88888.00 2021-03-03 23:40:45.000 062 14310.86 391.73 54613.45 88888.00 2021-03-03 23:40:46.000 062 14310.91 391.97 54613.31 88888.00 2021-03-03 23:40:47.000 062 14311.39 391.79 54613.37 88888.00 2021-03-03 23:40:48.000 062 14311.02 392.18 54613.34 88888.00 2021-03-03 23:40:49.000 062 14311.16 391.61 54613.35 88888.00 2021-03-03 23:40:50.000 062 14311.17 391.69 54613.46 88888.00 2021-03-03 23:40:51.000 062 14311.24 391.61 54613.27 88888.00 2021-03-03 23:40:52.000 062 14311.28 391.73 54613.26 88888.00 2021-03-03 23:40:53.000 062 14311.37 392.24 54612.05 88888.00 2021-03-03 23:40:54.000 062 14313.86 394.36 54613.40 88888.00 2021-03-03 23:40:55.000 062 14311.32 392.05 54613.30 88888.00 2021-03-03 23:40:56.000 062 14311.59 391.68 54613.35 88888.00 2021-03-03 23:40:57.000 062 14311.59 391.84 54613.21 88888.00 2021-03-03 23:40:58.000 062 14311.67 392.43 54613.53 88888.00 2021-03-03 23:40:59.000 062 14314.19 394.48 54611.07 88888.00 2021-03-03 23:41:00.000 062 14311.76 392.28 54613.32 88888.00 2021-03-03 23:41:01.000 062 14311.81 391.80 54613.40 88888.00 2021-03-03 23:41:02.000 062 14311.75 392.08 54613.58 88888.00 2021-03-03 23:41:03.000 062 14311.80 392.06 54613.53 88888.00 2021-03-03 23:41:04.000 062 14311.89 391.93 54613.62 88888.00 2021-03-03 23:41:05.000 062 14311.69 391.70 54613.51 88888.00 2021-03-03 23:41:06.000 062 14311.85 391.74 54613.54 88888.00 2021-03-03 23:41:07.000 062 14311.73 391.67 54613.65 88888.00 2021-03-03 23:41:08.000 062 14312.06 391.99 54613.61 88888.00 2021-03-03 23:41:09.000 062 14311.57 391.98 54613.52 88888.00 2021-03-03 23:41:10.000 062 14311.50 391.68 54613.52 88888.00 2021-03-03 23:41:11.000 062 14311.92 391.61 54613.57 88888.00 2021-03-03 23:41:12.000 062 14311.63 391.88 54613.60 88888.00 2021-03-03 23:41:13.000 062 14311.45 392.29 54613.50 88888.00 2021-03-03 23:41:14.000 062 14311.37 391.79 54613.61 88888.00 2021-03-03 23:41:15.000 062 14311.19 391.57 54613.54 88888.00 2021-03-03 23:41:16.000 062 14311.77 391.72 54613.53 88888.00 2021-03-03 23:41:17.000 062 14311.47 391.99 54613.60 88888.00 2021-03-03 23:41:18.000 062 14314.45 395.95 54610.97 88888.00 2021-03-03 23:41:19.000 062 14311.07 394.63 54613.72 88888.00 2021-03-03 23:41:20.000 062 14310.95 391.78 54613.63 88888.00 2021-03-03 23:41:21.000 062 14310.90 391.73 54613.52 88888.00 2021-03-03 23:41:22.000 062 14310.72 391.80 54613.57 88888.00 2021-03-03 23:41:23.000 062 14310.81 392.32 54613.18 88888.00 2021-03-03 23:41:24.000 062 14313.34 394.41 54610.95 88888.00 2021-03-03 23:41:25.000 062 14310.59 391.92 54613.71 88888.00 2021-03-03 23:41:26.000 062 14310.46 391.94 54613.37 88888.00 2021-03-03 23:41:27.000 062 14310.90 392.03 54613.47 88888.00 2021-03-03 23:41:28.000 062 14310.55 391.86 54613.54 88888.00 2021-03-03 23:41:29.000 062 14310.42 391.94 54613.63 88888.00 2021-03-03 23:41:30.000 062 14310.98 392.24 54613.52 88888.00 2021-03-03 23:41:31.000 062 14310.47 392.20 54613.44 88888.00 2021-03-03 23:41:32.000 062 14310.40 392.05 54613.45 88888.00 2021-03-03 23:41:33.000 062 14310.42 391.90 54613.42 88888.00 2021-03-03 23:41:34.000 062 14310.36 391.87 54613.45 88888.00 2021-03-03 23:41:35.000 062 14310.28 392.35 54613.26 88888.00 2021-03-03 23:41:36.000 062 14310.29 392.02 54613.30 88888.00 2021-03-03 23:41:37.000 062 14310.60 391.95 54613.34 88888.00 2021-03-03 23:41:38.000 062 14310.30 392.09 54613.27 88888.00 2021-03-03 23:41:39.000 062 14310.14 391.98 54613.45 88888.00 2021-03-03 23:41:40.000 062 14310.16 392.26 54613.35 88888.00 2021-03-03 23:41:41.000 062 14310.14 392.20 54613.35 88888.00 2021-03-03 23:41:42.000 062 14310.28 392.22 54613.40 88888.00 2021-03-03 23:41:43.000 062 14310.30 392.16 54613.38 88888.00 2021-03-03 23:41:44.000 062 14310.24 392.18 54613.64 88888.00 2021-03-03 23:41:45.000 062 14310.17 392.06 54613.43 88888.00 2021-03-03 23:41:46.000 062 14310.20 391.99 54613.31 88888.00 2021-03-03 23:41:47.000 062 14310.23 392.25 54613.37 88888.00 2021-03-03 23:41:48.000 062 14310.27 392.22 54613.35 88888.00 2021-03-03 23:41:49.000 062 14312.84 394.91 54610.92 88888.00 2021-03-03 23:41:50.000 062 14310.45 392.03 54613.31 88888.00 2021-03-03 23:41:51.000 062 14310.18 391.86 54613.33 88888.00 2021-03-03 23:41:52.000 062 14310.61 392.18 54613.13 88888.00 2021-03-03 23:41:53.000 062 14309.96 392.14 54613.40 88888.00 2021-03-03 23:41:54.000 062 14310.14 392.12 54613.23 88888.00 2021-03-03 23:41:55.000 062 14312.56 394.67 54610.65 88888.00 2021-03-03 23:41:56.000 062 14310.03 391.85 54613.41 88888.00 2021-03-03 23:41:57.000 062 14310.22 391.87 54613.44 88888.00 2021-03-03 23:41:58.000 062 14309.92 392.14 54613.41 88888.00 2021-03-03 23:41:59.000 062 14310.07 391.86 54613.48 88888.00 2021-03-03 23:42:00.000 062 14310.08 392.26 54613.50 88888.00 2021-03-03 23:42:01.000 062 14309.80 391.90 54613.62 88888.00 2021-03-03 23:42:02.000 062 14309.96 391.96 54613.47 88888.00 2021-03-03 23:42:03.000 062 14310.09 392.17 54613.52 88888.00 2021-03-03 23:42:04.000 062 14309.98 392.18 54613.41 88888.00 2021-03-03 23:42:05.000 062 14310.30 392.43 54613.47 88888.00 2021-03-03 23:42:06.000 062 14309.91 391.96 54613.59 88888.00 2021-03-03 23:42:07.000 062 14310.27 391.99 54613.53 88888.00 2021-03-03 23:42:08.000 062 14310.15 392.11 54613.77 88888.00 2021-03-03 23:42:09.000 062 14309.92 391.94 54613.65 88888.00 2021-03-03 23:42:10.000 062 14310.29 392.01 54613.57 88888.00 2021-03-03 23:42:11.000 062 14309.99 391.97 54613.71 88888.00 2021-03-03 23:42:12.000 062 14310.06 392.15 54613.64 88888.00 2021-03-03 23:42:13.000 062 14312.68 394.55 54610.78 88888.00 2021-03-03 23:42:14.000 062 14310.21 391.60 54613.65 88888.00 2021-03-03 23:42:15.000 062 14310.07 392.05 54613.60 88888.00 2021-03-03 23:42:16.000 062 14310.07 391.66 54613.61 88888.00 2021-03-03 23:42:17.000 062 14309.95 391.92 54613.61 88888.00 2021-03-03 23:42:18.000 062 14310.19 391.55 54613.53 88888.00 2021-03-03 23:42:19.000 062 14312.61 394.23 54610.95 88888.00 2021-03-03 23:42:20.000 062 14309.96 391.72 54613.74 88888.00 2021-03-03 23:42:21.000 062 14309.83 391.62 54613.65 88888.00 2021-03-03 23:42:22.000 062 14309.95 391.76 54613.65 88888.00 2021-03-03 23:42:23.000 062 14310.04 391.68 54613.71 88888.00 2021-03-03 23:42:24.000 062 14309.96 391.84 54613.70 88888.00 2021-03-03 23:42:25.000 062 14309.95 391.92 54613.75 88888.00 2021-03-03 23:42:26.000 062 14309.98 391.80 54613.90 88888.00 2021-03-03 23:42:27.000 062 14309.79 392.20 54613.77 88888.00 2021-03-03 23:42:28.000 062 14310.11 392.07 54613.59 88888.00 2021-03-03 23:42:29.000 062 14310.06 391.96 54613.88 88888.00 2021-03-03 23:42:30.000 062 14310.00 392.18 54613.76 88888.00 2021-03-03 23:42:31.000 062 14309.85 392.17 54613.86 88888.00 2021-03-03 23:42:32.000 062 14309.89 392.58 54613.90 88888.00 2021-03-03 23:42:33.000 062 14310.33 392.39 54613.77 88888.00 2021-03-03 23:42:34.000 062 14309.97 392.39 54613.88 88888.00 2021-03-03 23:42:35.000 062 14310.10 392.32 54613.60 88888.00 2021-03-03 23:42:36.000 062 14309.60 392.30 54614.05 88888.00 2021-03-03 23:42:37.000 062 14309.73 392.50 54613.83 88888.00 2021-03-03 23:42:38.000 062 14309.71 392.63 54613.78 88888.00 2021-03-03 23:42:39.000 062 14309.61 392.75 54613.90 88888.00 2021-03-03 23:42:40.000 062 14309.87 392.54 54613.92 88888.00 2021-03-03 23:42:41.000 062 14309.34 392.45 54614.03 88888.00 2021-03-03 23:42:42.000 062 14309.44 392.73 54613.83 88888.00 2021-03-03 23:42:43.000 062 14310.94 392.62 54611.24 88888.00 2021-03-03 23:42:44.000 062 14309.24 395.59 54613.78 88888.00 2021-03-03 23:42:45.000 062 14309.43 392.71 54613.85 88888.00 2021-03-03 23:42:46.000 062 14308.92 392.47 54613.85 88888.00 2021-03-03 23:42:47.000 062 14309.16 392.73 54613.84 88888.00 2021-03-03 23:42:48.000 062 14308.98 392.65 54613.63 88888.00 2021-03-03 23:42:49.000 062 14311.36 395.34 54611.06 88888.00 2021-03-03 23:42:50.000 062 14308.66 392.88 54613.72 88888.00 2021-03-03 23:42:51.000 062 14308.44 393.06 54613.89 88888.00 2021-03-03 23:42:52.000 062 14308.49 393.09 54613.67 88888.00 2021-03-03 23:42:53.000 062 14308.48 392.92 54613.53 88888.00 2021-03-03 23:42:54.000 062 14308.49 392.86 54613.78 88888.00 2021-03-03 23:42:55.000 062 14308.02 393.39 54613.53 88888.00 2021-03-03 23:42:56.000 062 14308.09 392.80 54613.65 88888.00 2021-03-03 23:42:57.000 062 14308.16 392.64 54613.47 88888.00 2021-03-03 23:42:58.000 062 14308.12 392.83 54613.41 88888.00 2021-03-03 23:42:59.000 062 14308.22 392.81 54613.53 88888.00 2021-03-03 23:43:00.000 062 14307.91 392.62 54613.27 88888.00 2021-03-03 23:43:01.000 062 14307.76 392.62 54613.53 88888.00 2021-03-03 23:43:02.000 062 14307.71 392.89 54613.00 88888.00 2021-03-03 23:43:03.000 062 14310.22 395.23 54610.56 88888.00 2021-03-03 23:43:04.000 062 14307.66 392.25 54613.18 88888.00 2021-03-03 23:43:05.000 062 14307.47 392.52 54613.26 88888.00 2021-03-03 23:43:06.000 062 14307.35 392.45 54613.27 88888.00 2021-03-03 23:43:07.000 062 14307.19 392.69 54612.84 88888.00 2021-03-03 23:43:08.000 062 14307.85 392.39 54613.17 88888.00 2021-03-03 23:43:09.000 062 14309.93 395.05 54610.61 88888.00 2021-03-03 23:43:10.000 062 14307.29 392.74 54613.09 88888.00 2021-03-03 23:43:11.000 062 14307.17 392.09 54612.99 88888.00 2021-03-03 23:43:12.000 062 14307.41 392.54 54612.71 88888.00 2021-03-03 23:43:13.000 062 14307.28 392.13 54612.84 88888.00 2021-03-03 23:43:14.000 062 14307.34 392.11 54612.71 88888.00 2021-03-03 23:43:15.000 062 14307.33 392.17 54612.90 88888.00 2021-03-03 23:43:16.000 062 14307.28 391.97 54612.82 88888.00 2021-03-03 23:43:17.000 062 14307.32 391.97 54612.93 88888.00 2021-03-03 23:43:18.000 062 14307.37 391.83 54612.73 88888.00 2021-03-03 23:43:19.000 062 14307.33 392.06 54609.83 88888.00 2021-03-03 23:43:20.000 062 14309.04 394.98 54612.71 88888.00 2021-03-03 23:43:21.000 062 14307.23 391.81 54612.76 88888.00 2021-03-03 23:43:22.000 062 14307.21 391.57 54612.70 88888.00 2021-03-03 23:43:23.000 062 14307.32 391.49 54612.55 88888.00 2021-03-03 23:43:24.000 062 14307.02 391.61 54612.45 88888.00 2021-03-03 23:43:25.000 062 14307.27 391.87 54612.60 88888.00 2021-03-03 23:43:26.000 062 14307.24 391.55 54612.64 88888.00 2021-03-03 23:43:27.000 062 14307.36 391.55 54612.52 88888.00 2021-03-03 23:43:28.000 062 14307.29 391.58 54612.39 88888.00 2021-03-03 23:43:29.000 062 14307.70 391.36 54612.52 88888.00 2021-03-03 23:43:30.000 062 14307.78 391.35 54612.52 88888.00 2021-03-03 23:43:31.000 062 14307.41 391.14 54612.62 88888.00 2021-03-03 23:43:32.000 062 14307.48 391.35 54612.20 88888.00 2021-03-03 23:43:33.000 062 14307.60 391.33 54612.37 88888.00 2021-03-03 23:43:34.000 062 14307.72 391.21 54612.30 88888.00 2021-03-03 23:43:35.000 062 14310.30 393.75 54609.66 88888.00 2021-03-03 23:43:36.000 062 14307.66 391.10 54612.39 88888.00 2021-03-03 23:43:37.000 062 14307.78 391.11 54612.10 88888.00 2021-03-03 23:43:38.000 062 14307.76 391.39 54612.29 88888.00 2021-03-03 23:43:39.000 062 14307.89 391.04 54612.20 88888.00 2021-03-03 23:43:40.000 062 14307.85 391.17 54611.77 88888.00 2021-03-03 23:43:41.000 062 14310.33 393.96 54609.59 88888.00 2021-03-03 23:43:42.000 062 14307.78 390.94 54612.32 88888.00 2021-03-03 23:43:43.000 062 14307.72 391.02 54611.89 88888.00 2021-03-03 23:43:44.000 062 14307.71 390.81 54612.20 88888.00 2021-03-03 23:43:45.000 062 14307.65 390.97 54612.10 88888.00 2021-03-03 23:43:46.000 062 14307.47 390.92 54612.16 88888.00 2021-03-03 23:43:47.000 062 14309.92 393.31 54609.26 88888.00 2021-03-03 23:43:48.000 062 14307.37 390.91 54612.13 88888.00 2021-03-03 23:43:49.000 062 14307.67 390.77 54612.12 88888.00 2021-03-03 23:43:50.000 062 14307.66 390.83 54611.90 88888.00 2021-03-03 23:43:51.000 062 14307.31 390.59 54612.20 88888.00 2021-03-03 23:43:52.000 062 14307.23 390.77 54612.14 88888.00 2021-03-03 23:43:53.000 062 14309.67 393.33 54609.45 88888.00 2021-03-03 23:43:54.000 062 14306.94 390.59 54612.14 88888.00 2021-03-03 23:43:55.000 062 14307.38 390.53 54611.99 88888.00 2021-03-03 23:43:56.000 062 14307.11 390.61 54612.16 88888.00 2021-03-03 23:43:57.000 062 14306.99 390.55 54611.93 88888.00 2021-03-03 23:43:58.000 062 14306.90 390.38 54612.11 88888.00 2021-03-03 23:43:59.000 062 14306.93 390.46 54612.17 88888.00 2021-03-03 23:44:00.000 062 14306.92 390.70 54611.97 88888.00 2021-03-03 23:44:01.000 062 14307.14 390.14 54612.20 88888.00 2021-03-03 23:44:02.000 062 14307.12 390.31 54611.98 88888.00 2021-03-03 23:44:03.000 062 14307.06 390.17 54612.10 88888.00 2021-03-03 23:44:04.000 062 14307.36 390.07 54612.15 88888.00 2021-03-03 23:44:05.000 062 14307.25 390.06 54611.94 88888.00 2021-03-03 23:44:06.000 062 14307.36 390.09 54612.05 88888.00 2021-03-03 23:44:07.000 062 14307.25 390.02 54612.08 88888.00 2021-03-03 23:44:08.000 062 14307.24 389.96 54612.27 88888.00 2021-03-03 23:44:09.000 062 14307.35 390.29 54612.28 88888.00 2021-03-03 23:44:10.000 062 14307.53 390.12 54612.14 88888.00 2021-03-03 23:44:11.000 062 14307.59 390.14 54612.31 88888.00 2021-03-03 23:44:12.000 062 14307.61 390.32 54612.16 88888.00 2021-03-03 23:44:13.000 062 14307.66 390.17 54612.33 88888.00 2021-03-03 23:44:14.000 062 14307.84 390.10 54612.37 88888.00 2021-03-03 23:44:15.000 062 14308.30 390.35 54612.50 88888.00 2021-03-03 23:44:16.000 062 14308.01 390.35 54612.41 88888.00 2021-03-03 23:44:17.000 062 14310.53 393.00 54609.62 88888.00 2021-03-03 23:44:18.000 062 14308.22 390.31 54612.53 88888.00 2021-03-03 23:44:19.000 062 14308.27 390.50 54612.21 88888.00 2021-03-03 23:44:20.000 062 14308.47 390.31 54612.57 88888.00 2021-03-03 23:44:21.000 062 14308.48 390.31 54612.52 88888.00 2021-03-03 23:44:22.000 062 14308.61 390.29 54612.48 88888.00 2021-03-03 23:44:23.000 062 14311.24 392.80 54610.00 88888.00 2021-03-03 23:44:24.000 062 14308.56 390.24 54612.60 88888.00 2021-03-03 23:44:25.000 062 14308.79 390.35 54612.83 88888.00 2021-03-03 23:44:26.000 062 14308.88 389.91 54612.58 88888.00 2021-03-03 23:44:27.000 062 14308.77 389.83 54612.64 88888.00 2021-03-03 23:44:28.000 062 14308.78 389.85 54612.65 88888.00 2021-03-03 23:44:29.000 062 14308.91 389.98 54612.72 88888.00 2021-03-03 23:44:30.000 062 14308.95 389.92 54612.83 88888.00 2021-03-03 23:44:31.000 062 14309.05 389.66 54612.83 88888.00 2021-03-03 23:44:32.000 062 14309.09 389.71 54612.83 88888.00 2021-03-03 23:44:33.000 062 14308.66 389.68 54612.94 88888.00 2021-03-03 23:44:34.000 062 14308.78 389.77 54612.94 88888.00 2021-03-03 23:44:35.000 062 14308.74 389.87 54612.97 88888.00 2021-03-03 23:44:36.000 062 14308.74 390.10 54613.01 88888.00 2021-03-03 23:44:37.000 062 14308.83 389.80 54612.92 88888.00 2021-03-03 23:44:38.000 062 14308.29 389.70 54612.99 88888.00 2021-03-03 23:44:39.000 062 14308.38 389.74 54609.46 88888.00 2021-03-03 23:44:40.000 062 14311.05 392.41 54610.31 88888.00 2021-03-03 23:44:41.000 062 14308.16 389.75 54613.07 88888.00 2021-03-03 23:44:42.000 062 14308.20 390.10 54613.15 88888.00 2021-03-03 23:44:43.000 062 14307.83 389.84 54613.06 88888.00 2021-03-03 23:44:44.000 062 14307.89 390.08 54612.91 88888.00 2021-03-03 23:44:45.000 062 14307.84 389.77 54612.95 88888.00 2021-03-03 23:44:46.000 062 14310.21 392.36 54610.18 88888.00 2021-03-03 23:44:47.000 062 14307.82 389.93 54612.95 88888.00 2021-03-03 23:44:48.000 062 14307.44 389.58 54612.97 88888.00 2021-03-03 23:44:49.000 062 14307.56 389.61 54612.74 88888.00 2021-03-03 23:44:50.000 062 14307.78 389.52 54612.50 88888.00 2021-03-03 23:44:51.000 062 14307.40 389.53 54612.99 88888.00 2021-03-03 23:44:52.000 062 14307.35 389.82 54612.94 88888.00 2021-03-03 23:44:53.000 062 14308.40 389.42 54610.25 88888.00 2021-03-03 23:44:54.000 062 14307.85 392.21 54612.93 88888.00 2021-03-03 23:44:55.000 062 14307.25 389.52 54612.87 88888.00 2021-03-03 23:44:56.000 062 14307.14 389.79 54612.96 88888.00 2021-03-03 23:44:57.000 062 14306.82 389.80 54612.89 88888.00 2021-03-03 23:44:58.000 062 14306.96 389.43 54612.90 88888.00 2021-03-03 23:44:59.000 062 14307.03 389.61 54612.87 88888.00 2021-03-03 23:45:00.000 062 14306.94 389.31 54612.80 88888.00 2021-03-03 23:45:01.000 062 14306.78 389.60 54613.02 88888.00 2021-03-03 23:45:02.000 062 14306.98 389.43 54612.83 88888.00 2021-03-03 23:45:03.000 062 14306.87 389.63 54612.67 88888.00 2021-03-03 23:45:04.000 062 14306.90 389.66 54612.75 88888.00 2021-03-03 23:45:05.000 062 14307.04 389.72 54612.65 88888.00 2021-03-03 23:45:06.000 062 14306.89 389.97 54612.59 88888.00 2021-03-03 23:45:07.000 062 14307.01 389.79 54612.73 88888.00 2021-03-03 23:45:08.000 062 14309.52 392.39 54610.10 88888.00 2021-03-03 23:45:09.000 062 14307.28 389.71 54612.72 88888.00 2021-03-03 23:45:10.000 062 14307.05 389.80 54612.61 88888.00 2021-03-03 23:45:11.000 062 14307.07 389.91 54612.59 88888.00 2021-03-03 23:45:12.000 062 14307.09 390.01 54612.61 88888.00 2021-03-03 23:45:13.000 062 14307.33 389.84 54612.77 88888.00 2021-03-03 23:45:14.000 062 14310.02 392.41 54610.09 88888.00 2021-03-03 23:45:15.000 062 14307.28 389.91 54612.60 88888.00 2021-03-03 23:45:16.000 062 14307.22 390.41 54612.71 88888.00 2021-03-03 23:45:17.000 062 14307.42 390.44 54612.85 88888.00 2021-03-03 23:45:18.000 062 14307.47 390.14 54612.82 88888.00 2021-03-03 23:45:19.000 062 14307.41 390.15 54612.81 88888.00 2021-03-03 23:45:20.000 062 14310.44 392.79 54610.00 88888.00 2021-03-03 23:45:21.000 062 14307.65 390.16 54612.72 88888.00 2021-03-03 23:45:22.000 062 14307.64 390.68 54612.71 88888.00 2021-03-03 23:45:23.000 062 14307.62 390.05 54612.85 88888.00 2021-03-03 23:45:24.000 062 14307.81 390.54 54612.93 88888.00 2021-03-03 23:45:25.000 062 14307.91 390.51 54612.76 88888.00 2021-03-03 23:45:26.000 062 14307.89 390.30 54612.85 88888.00 2021-03-03 23:45:27.000 062 14308.43 389.95 54612.87 88888.00 2021-03-03 23:45:28.000 062 14308.15 390.21 54612.95 88888.00 2021-03-03 23:45:29.000 062 14308.18 390.27 54612.90 88888.00 2021-03-03 23:45:30.000 062 14308.36 390.10 54612.83 88888.00 2021-03-03 23:45:31.000 062 14308.35 389.95 54612.70 88888.00 2021-03-03 23:45:32.000 062 14308.31 390.28 54612.92 88888.00 2021-03-03 23:45:33.000 062 14308.36 389.99 54612.89 88888.00 2021-03-03 23:45:34.000 062 14309.86 390.03 54610.17 88888.00 2021-03-03 23:45:35.000 062 14308.65 392.59 54612.97 88888.00 2021-03-03 23:45:36.000 062 14308.73 389.77 54613.06 88888.00 2021-03-03 23:45:37.000 062 14309.23 390.05 54613.02 88888.00 2021-03-03 23:45:38.000 062 14311.51 392.48 54610.41 88888.00 2021-03-03 23:45:39.000 062 14308.93 389.67 54610.41 88888.00 2021-03-03 23:45:40.000 062 14310.97 392.40 54613.07 88888.00 2021-03-03 23:45:41.000 062 14309.21 389.68 54613.21 88888.00 2021-03-03 23:45:42.000 062 14309.26 389.66 54613.06 88888.00 2021-03-03 23:45:43.000 062 14309.14 389.73 54613.27 88888.00 2021-03-03 23:45:44.000 062 14312.05 392.44 54610.58 88888.00 2021-03-03 23:45:45.000 062 14309.36 389.48 54613.08 88888.00 2021-03-03 23:45:46.000 062 14309.67 389.53 54613.09 88888.00 2021-03-03 23:45:47.000 062 14309.44 390.15 54613.02 88888.00 2021-03-03 23:45:48.000 062 14309.42 389.31 54613.22 88888.00 2021-03-03 23:45:49.000 062 14309.58 389.66 54613.30 88888.00 2021-03-03 23:45:50.000 062 14309.39 389.46 54613.12 88888.00 2021-03-03 23:45:51.000 062 14309.47 389.72 54612.98 88888.00 2021-03-03 23:45:52.000 062 14309.37 389.15 54613.21 88888.00 2021-03-03 23:45:53.000 062 14309.29 389.29 54613.28 88888.00 2021-03-03 23:45:54.000 062 14309.29 389.40 54613.21 88888.00 2021-03-03 23:45:55.000 062 14309.38 389.20 54613.24 88888.00 2021-03-03 23:45:56.000 062 14309.35 389.18 54613.24 88888.00 2021-03-03 23:45:57.000 062 14309.38 389.42 54613.23 88888.00 2021-03-03 23:45:58.000 062 14309.31 389.26 54613.30 88888.00 2021-03-03 23:45:59.000 062 14309.33 389.20 54613.34 88888.00 2021-03-03 23:46:00.000 062 14309.47 389.13 54613.30 88888.00 2021-03-03 23:46:01.000 062 14309.29 389.28 54613.35 88888.00 2021-03-03 23:46:02.000 062 14309.36 389.71 54613.30 88888.00 2021-03-03 23:46:03.000 062 14309.27 389.18 54613.57 88888.00 2021-03-03 23:46:04.000 062 14309.39 389.27 54613.34 88888.00 2021-03-03 23:46:05.000 062 14309.42 389.09 54613.46 88888.00 2021-03-03 23:46:06.000 062 14309.27 389.19 54613.45 88888.00 2021-03-03 23:46:07.000 062 14309.33 389.33 54613.42 88888.00 2021-03-03 23:46:08.000 062 14309.19 389.20 54613.48 88888.00 2021-03-03 23:46:09.000 062 14309.26 389.39 54613.42 88888.00 2021-03-03 23:46:10.000 062 14311.81 390.58 54610.88 88888.00 2021-03-03 23:46:11.000 062 14309.23 389.75 54613.49 88888.00 2021-03-03 23:46:12.000 062 14309.35 390.00 54613.21 88888.00 2021-03-03 23:46:13.000 062 14309.18 389.42 54613.64 88888.00 2021-03-03 23:46:14.000 062 14309.29 389.72 54613.55 88888.00 2021-03-03 23:46:15.000 062 14311.66 389.34 54610.69 88888.00 2021-03-03 23:46:16.000 062 14311.77 392.11 54610.79 88888.00 2021-03-03 23:46:17.000 062 14309.17 389.35 54613.52 88888.00 2021-03-03 23:46:18.000 062 14309.08 389.43 54613.62 88888.00 2021-03-03 23:46:19.000 062 14309.24 389.50 54613.56 88888.00 2021-03-03 23:46:20.000 062 14309.17 389.47 54613.54 88888.00 2021-03-03 23:46:21.000 062 14309.17 389.44 54613.50 88888.00 2021-03-03 23:46:22.000 062 14309.29 389.36 54613.46 88888.00 2021-03-03 23:46:23.000 062 14309.08 389.70 54613.71 88888.00 2021-03-03 23:46:24.000 062 14309.15 389.62 54613.60 88888.00 2021-03-03 23:46:25.000 062 14309.17 389.53 54613.65 88888.00 2021-03-03 23:46:26.000 062 14309.03 389.84 54613.49 88888.00 2021-03-03 23:46:27.000 062 14309.10 390.05 54613.51 88888.00 2021-03-03 23:46:28.000 062 14308.94 389.25 54613.59 88888.00 2021-03-03 23:46:29.000 062 14309.04 389.49 54613.48 88888.00 2021-03-03 23:46:30.000 062 14309.10 389.41 54613.66 88888.00 2021-03-03 23:46:31.000 062 14308.86 389.40 54613.56 88888.00 2021-03-03 23:46:32.000 062 14308.93 389.05 54613.51 88888.00 2021-03-03 23:46:33.000 062 14308.85 389.35 54613.45 88888.00 2021-03-03 23:46:34.000 062 14311.47 392.87 54610.86 88888.00 2021-03-03 23:46:35.000 062 14308.82 390.19 54613.54 88888.00 2021-03-03 23:46:36.000 062 14308.93 389.50 54613.45 88888.00 2021-03-03 23:46:37.000 062 14308.74 389.94 54613.40 88888.00 2021-03-03 23:46:38.000 062 14308.80 389.39 54613.42 88888.00 2021-03-03 23:46:39.000 062 14308.78 389.38 54613.10 88888.00 2021-03-03 23:46:40.000 062 14311.35 391.81 54610.69 88888.00 2021-03-03 23:46:41.000 062 14308.70 389.25 54613.28 88888.00 2021-03-03 23:46:42.000 062 14308.88 389.31 54613.40 88888.00 2021-03-03 23:46:43.000 062 14308.51 389.12 54613.43 88888.00 2021-03-03 23:46:44.000 062 14308.63 389.00 54613.41 88888.00 2021-03-03 23:46:45.000 062 14308.64 389.12 54613.46 88888.00 2021-03-03 23:46:46.000 062 14308.54 389.02 54612.06 88888.00 2021-03-03 23:46:47.000 062 14311.05 391.50 54612.94 88888.00 2021-03-03 23:46:48.000 062 14308.48 388.90 54613.43 88888.00 2021-03-03 23:46:49.000 062 14308.46 388.99 54613.20 88888.00 2021-03-03 23:46:50.000 062 14308.46 388.78 54613.31 88888.00 2021-03-03 23:46:51.000 062 14308.39 388.90 54613.28 88888.00 2021-03-03 23:46:52.000 062 14308.43 388.83 54613.34 88888.00 2021-03-03 23:46:53.000 062 14308.45 388.73 54613.30 88888.00 2021-03-03 23:46:54.000 062 14308.35 388.40 54612.91 88888.00 2021-03-03 23:46:55.000 062 14308.30 388.46 54613.34 88888.00 2021-03-03 23:46:56.000 062 14308.22 388.55 54613.27 88888.00 2021-03-03 23:46:57.000 062 14308.30 388.48 54613.10 88888.00 2021-03-03 23:46:58.000 062 14308.46 388.76 54613.13 88888.00 2021-03-03 23:46:59.000 062 14308.17 388.65 54613.09 88888.00 2021-03-03 23:47:00.000 062 14308.14 388.32 54613.28 88888.00 2021-03-03 23:47:01.000 062 14308.30 388.41 54613.27 88888.00 2021-03-03 23:47:02.000 062 14308.18 388.40 54613.12 88888.00 2021-03-03 23:47:03.000 062 14308.35 388.55 54613.27 88888.00 2021-03-03 23:47:04.000 062 14308.03 388.32 54613.11 88888.00 2021-03-03 23:47:05.000 062 14308.11 388.32 54613.18 88888.00 2021-03-03 23:47:06.000 062 14308.09 388.39 54613.17 88888.00 2021-03-03 23:47:07.000 062 14310.64 390.83 54610.23 88888.00 2021-03-03 23:47:08.000 062 14308.22 388.34 54613.13 88888.00 2021-03-03 23:47:09.000 062 14308.25 388.15 54612.96 88888.00 2021-03-03 23:47:10.000 062 14308.26 388.34 54613.04 88888.00 2021-03-03 23:47:11.000 062 14308.60 388.17 54613.02 88888.00 2021-03-03 23:47:12.000 062 14308.27 388.27 54612.89 88888.00 2021-03-03 23:47:13.000 062 14311.05 391.02 54610.46 88888.00 2021-03-03 23:47:14.000 062 14308.27 388.41 54612.95 88888.00 2021-03-03 23:47:15.000 062 14308.05 388.65 54612.52 88888.00 2021-03-03 23:47:16.000 062 14308.35 388.49 54613.08 88888.00 2021-03-03 23:47:17.000 062 14308.36 388.19 54612.95 88888.00 2021-03-03 23:47:18.000 062 14308.33 388.41 54613.05 88888.00 2021-03-03 23:47:19.000 062 14308.21 388.36 54612.96 88888.00 2021-03-03 23:47:20.000 062 14308.27 388.40 54613.02 88888.00 2021-03-03 23:47:21.000 062 14308.28 388.18 54613.09 88888.00 2021-03-03 23:47:22.000 062 14308.39 388.26 54612.74 88888.00 2021-03-03 23:47:23.000 062 14308.29 388.12 54613.05 88888.00 2021-03-03 23:47:24.000 062 14308.40 388.34 54613.16 88888.00 2021-03-03 23:47:25.000 062 14308.38 388.09 54610.55 88888.00 2021-03-03 23:47:26.000 062 14311.03 390.92 54611.26 88888.00 2021-03-03 23:47:27.000 062 14308.37 388.19 54613.02 88888.00 2021-03-03 23:47:28.000 062 14308.57 388.04 54613.26 88888.00 2021-03-03 23:47:29.000 062 14308.66 388.39 54613.05 88888.00 2021-03-03 23:47:30.000 062 14308.29 388.24 54613.25 88888.00 2021-03-03 23:47:31.000 062 14311.12 390.83 54610.58 88888.00 2021-03-03 23:47:32.000 062 14308.18 388.05 54613.08 88888.00 2021-03-03 23:47:33.000 062 14308.29 388.07 54613.21 88888.00 2021-03-03 23:47:34.000 062 14308.36 388.09 54613.16 88888.00 2021-03-03 23:47:35.000 062 14308.45 388.22 54613.26 88888.00 2021-03-03 23:47:36.000 062 14308.29 388.37 54612.86 88888.00 2021-03-03 23:47:37.000 062 14308.27 388.00 54613.22 88888.00 2021-03-03 23:47:38.000 062 14308.46 388.17 54613.24 88888.00 2021-03-03 23:47:39.000 062 14308.95 388.44 54613.22 88888.00 2021-03-03 23:47:40.000 062 14308.56 388.24 54613.24 88888.00 2021-03-03 23:47:41.000 062 14308.85 388.16 54613.40 88888.00 2021-03-03 23:47:42.000 062 14308.53 388.08 54613.15 88888.00 2021-03-03 23:47:43.000 062 14309.98 388.09 54610.61 88888.00 2021-03-03 23:47:44.000 062 14308.91 390.83 54613.52 88888.00 2021-03-03 23:47:45.000 062 14308.53 388.29 54613.34 88888.00 2021-03-03 23:47:46.000 062 14309.10 388.28 54613.33 88888.00 2021-03-03 23:47:47.000 062 14308.57 388.25 54613.29 88888.00 2021-03-03 23:47:48.000 062 14308.74 388.33 54613.31 88888.00 2021-03-03 23:47:49.000 062 14308.88 388.34 54613.37 88888.00 2021-03-03 23:47:50.000 062 14308.83 388.26 54613.30 88888.00 2021-03-03 23:47:51.000 062 14308.84 388.56 54613.32 88888.00 2021-03-03 23:47:52.000 062 14308.91 388.15 54612.81 88888.00 2021-03-03 23:47:53.000 062 14308.92 388.27 54613.34 88888.00 2021-03-03 23:47:54.000 062 14308.83 387.89 54613.34 88888.00 2021-03-03 23:47:55.000 062 14308.82 388.12 54613.49 88888.00 2021-03-03 23:47:56.000 062 14308.82 388.13 54613.03 88888.00 2021-03-03 23:47:57.000 062 14308.71 388.10 54612.80 88888.00 2021-03-03 23:47:58.000 062 14308.61 388.39 54613.27 88888.00 2021-03-03 23:47:59.000 062 14311.65 390.84 54610.90 88888.00 2021-03-03 23:48:00.000 062 14308.50 388.11 54613.47 88888.00 2021-03-03 23:48:01.000 062 14308.50 388.13 54613.29 88888.00 2021-03-03 23:48:02.000 062 14308.42 388.21 54613.32 88888.00 2021-03-03 23:48:03.000 062 14308.52 388.17 54613.34 88888.00 2021-03-03 23:48:04.000 062 14308.41 388.72 54613.37 88888.00 2021-03-03 23:48:05.000 062 14311.08 391.07 54610.71 88888.00 2021-03-03 23:48:06.000 062 14308.33 388.45 54613.39 88888.00 2021-03-03 23:48:07.000 062 14308.25 388.14 54613.49 88888.00 2021-03-03 23:48:08.000 062 14308.35 388.34 54613.33 88888.00 2021-03-03 23:48:09.000 062 14308.10 388.69 54613.27 88888.00 2021-03-03 23:48:10.000 062 14308.01 388.53 54613.40 88888.00 2021-03-03 23:48:11.000 062 14308.23 388.18 54613.06 88888.00 2021-03-03 23:48:12.000 062 14307.71 388.11 54613.40 88888.00 2021-03-03 23:48:13.000 062 14307.79 388.31 54613.32 88888.00 2021-03-03 23:48:14.000 062 14308.30 387.76 54613.34 88888.00 2021-03-03 23:48:15.000 062 14307.66 388.11 54613.40 88888.00 2021-03-03 23:48:16.000 062 14311.60 391.31 54610.66 88888.00 2021-03-03 23:48:17.000 062 14308.86 390.56 54613.29 88888.00 2021-03-03 23:48:18.000 062 14307.65 388.27 54613.41 88888.00 2021-03-03 23:48:19.000 062 14307.75 387.93 54613.31 88888.00 2021-03-03 23:48:20.000 062 14307.64 387.91 54613.30 88888.00 2021-03-03 23:48:21.000 062 14307.65 387.74 54613.31 88888.00 2021-03-03 23:48:22.000 062 14310.11 390.54 54610.63 88888.00 2021-03-03 23:48:23.000 062 14307.71 387.77 54613.26 88888.00 2021-03-03 23:48:24.000 062 14307.73 387.90 54613.21 88888.00 2021-03-03 23:48:25.000 062 14307.51 388.15 54613.27 88888.00 2021-03-03 23:48:26.000 062 14307.61 388.14 54613.16 88888.00 2021-03-03 23:48:27.000 062 14307.47 388.27 54612.65 88888.00 2021-03-03 23:48:28.000 062 14307.76 388.21 54613.28 88888.00 2021-03-03 23:48:29.000 062 14307.65 388.37 54612.78 88888.00 2021-03-03 23:48:30.000 062 14307.61 388.34 54613.36 88888.00 2021-03-03 23:48:31.000 062 14307.49 388.36 54613.27 88888.00 2021-03-03 23:48:32.000 062 14307.46 388.46 54613.14 88888.00 2021-03-03 23:48:33.000 062 14307.48 388.38 54613.15 88888.00 2021-03-03 23:48:34.000 062 14307.66 388.49 54613.15 88888.00 2021-03-03 23:48:35.000 062 14307.77 388.78 54613.13 88888.00 2021-03-03 23:48:36.000 062 14307.60 388.48 54613.02 88888.00 2021-03-03 23:48:37.000 062 14307.66 388.44 54612.86 88888.00 2021-03-03 23:48:38.000 062 14307.66 388.19 54613.20 88888.00 2021-03-03 23:48:39.000 062 14307.66 388.17 54613.00 88888.00 2021-03-03 23:48:40.000 062 14307.60 388.42 54613.04 88888.00 2021-03-03 23:48:41.000 062 14307.47 388.24 54613.16 88888.00 2021-03-03 23:48:42.000 062 14307.47 388.54 54613.07 88888.00 2021-03-03 23:48:43.000 062 14307.47 388.72 54613.01 88888.00 2021-03-03 23:48:44.000 062 14307.48 388.93 54613.15 88888.00 2021-03-03 23:48:45.000 062 14307.52 388.42 54613.09 88888.00 2021-03-03 23:48:46.000 062 14307.53 388.54 54612.97 88888.00 2021-03-03 23:48:47.000 062 14309.84 391.06 54610.37 88888.00 2021-03-03 23:48:48.000 062 14307.43 388.35 54612.91 88888.00 2021-03-03 23:48:49.000 062 14307.34 388.50 54613.03 88888.00 2021-03-03 23:48:50.000 062 14307.19 388.55 54613.11 88888.00 2021-03-03 23:48:51.000 062 14307.20 388.55 54612.98 88888.00 2021-03-03 23:48:52.000 062 14307.11 388.17 54612.88 88888.00 2021-03-03 23:48:53.000 062 14309.66 390.74 54610.33 88888.00 2021-03-03 23:48:54.000 062 14307.68 388.29 54612.89 88888.00 2021-03-03 23:48:55.000 062 14306.97 388.37 54612.96 88888.00 2021-03-03 23:48:56.000 062 14307.05 387.90 54612.77 88888.00 2021-03-03 23:48:57.000 062 14306.81 388.14 54612.82 88888.00 2021-03-03 23:48:58.000 062 14306.85 388.10 54612.64 88888.00 2021-03-03 23:48:59.000 062 14306.90 388.05 54612.77 88888.00 2021-03-03 23:49:00.000 062 14306.99 387.87 54612.73 88888.00 2021-03-03 23:49:01.000 062 14306.84 388.04 54612.76 88888.00 2021-03-03 23:49:02.000 062 14306.90 387.84 54612.67 88888.00 2021-03-03 23:49:03.000 062 14306.71 387.68 54612.74 88888.00 2021-03-03 23:49:04.000 062 14307.35 387.76 54612.56 88888.00 2021-03-03 23:49:05.000 062 14306.65 387.69 54612.63 88888.00 2021-03-03 23:49:06.000 062 14306.77 387.63 54612.59 88888.00 2021-03-03 23:49:07.000 062 14306.71 387.43 54612.55 88888.00 2021-03-03 23:49:08.000 062 14306.71 387.71 54612.39 88888.00 2021-03-03 23:49:09.000 062 14307.20 387.51 54612.42 88888.00 2021-03-03 23:49:10.000 062 14306.88 387.38 54612.39 88888.00 2021-03-03 23:49:11.000 062 14307.00 387.25 54612.16 88888.00 2021-03-03 23:49:12.000 062 14306.69 387.09 54612.37 88888.00 2021-03-03 23:49:13.000 062 14306.59 387.22 54612.45 88888.00 2021-03-03 23:49:14.000 062 14310.24 387.32 54608.29 88888.00 2021-03-03 23:49:15.000 062 14309.17 390.02 54610.97 88888.00 2021-03-03 23:49:16.000 062 14306.87 387.12 54612.22 88888.00 2021-03-03 23:49:17.000 062 14306.65 387.20 54612.16 88888.00 2021-03-03 23:49:18.000 062 14306.84 387.26 54612.27 88888.00 2021-03-03 23:49:19.000 062 14306.85 386.89 54612.23 88888.00 2021-03-03 23:49:20.000 062 14309.00 389.92 54609.51 88888.00 2021-03-03 23:49:21.000 062 14306.41 386.70 54612.30 88888.00 2021-03-03 23:49:22.000 062 14306.33 387.01 54612.18 88888.00 2021-03-03 23:49:23.000 062 14306.27 386.94 54612.12 88888.00 2021-03-03 23:49:24.000 062 14306.27 386.92 54612.01 88888.00 2021-03-03 23:49:25.000 062 14306.50 387.07 54612.12 88888.00 2021-03-03 23:49:26.000 062 14306.16 387.33 54612.20 88888.00 2021-03-03 23:49:27.000 062 14305.96 386.78 54612.11 88888.00 2021-03-03 23:49:28.000 062 14306.07 386.85 54611.97 88888.00 2021-03-03 23:49:29.000 062 14306.05 386.76 54612.01 88888.00 2021-03-03 23:49:30.000 062 14306.32 386.76 54611.99 88888.00 2021-03-03 23:49:31.000 062 14306.14 386.71 54611.94 88888.00 2021-03-03 23:49:32.000 062 14306.02 386.61 54612.04 88888.00 2021-03-03 23:49:33.000 062 14306.09 386.64 54611.87 88888.00 2021-03-03 23:49:34.000 062 14306.27 386.49 54611.99 88888.00 2021-03-03 23:49:35.000 062 14306.05 386.51 54612.05 88888.00 2021-03-03 23:49:36.000 062 14306.71 387.03 54612.22 88888.00 2021-03-03 23:49:37.000 062 14306.15 386.71 54612.07 88888.00 2021-03-03 23:49:38.000 062 14306.28 386.46 54612.09 88888.00 2021-03-03 23:49:39.000 062 14306.21 386.29 54612.07 88888.00 2021-03-03 23:49:40.000 062 14306.44 386.39 54612.07 88888.00 2021-03-03 23:49:41.000 062 14306.52 386.59 54612.08 88888.00 2021-03-03 23:49:42.000 062 14306.56 386.59 54612.09 88888.00 2021-03-03 23:49:43.000 062 14306.59 386.57 54612.10 88888.00 2021-03-03 23:49:44.000 062 14306.57 386.35 54612.01 88888.00 2021-03-03 23:49:45.000 062 14309.29 388.87 54609.58 88888.00 2021-03-03 23:49:46.000 062 14306.84 386.61 54612.15 88888.00 2021-03-03 23:49:47.000 062 14306.77 386.55 54612.17 88888.00 2021-03-03 23:49:48.000 062 14307.12 386.12 54612.18 88888.00 2021-03-03 23:49:49.000 062 14306.89 386.31 54612.10 88888.00 2021-03-03 23:49:50.000 062 14306.91 386.72 54612.20 88888.00 2021-03-03 23:49:51.000 062 14309.65 389.02 54609.56 88888.00 2021-03-03 23:49:52.000 062 14306.97 386.46 54612.32 88888.00 2021-03-03 23:49:53.000 062 14307.14 386.32 54612.22 88888.00 2021-03-03 23:49:54.000 062 14307.07 386.35 54612.52 88888.00 2021-03-03 23:49:55.000 062 14307.37 386.70 54612.37 88888.00 2021-03-03 23:49:56.000 062 14307.15 386.45 54612.41 88888.00 2021-03-03 23:49:57.000 062 14307.26 386.35 54612.45 88888.00 2021-03-03 23:49:58.000 062 14307.35 386.52 54612.18 88888.00 2021-03-03 23:49:59.000 062 14307.38 386.26 54612.34 88888.00 2021-03-03 23:50:00.000 062 14307.13 386.32 54612.46 88888.00 2021-03-03 23:50:01.000 062 14307.42 386.57 54612.17 88888.00 2021-03-03 23:50:02.000 062 14307.05 387.74 54612.34 88888.00 2021-03-03 23:50:03.000 062 14307.06 386.33 54612.09 88888.00 2021-03-03 23:50:04.000 062 14310.96 387.34 54609.01 88888.00 2021-03-03 23:50:05.000 062 14309.54 388.96 54612.49 88888.00 2021-03-03 23:50:06.000 062 14307.03 386.31 54612.28 88888.00 2021-03-03 23:50:07.000 062 14306.86 386.58 54612.50 88888.00 2021-03-03 23:50:08.000 062 14306.81 386.14 54612.49 88888.00 2021-03-03 23:50:09.000 062 14306.62 386.51 54612.36 88888.00 2021-03-03 23:50:10.000 062 14309.45 389.16 54609.79 88888.00 2021-03-03 23:50:11.000 062 14306.72 386.36 54612.45 88888.00 2021-03-03 23:50:12.000 062 14306.61 386.38 54612.45 88888.00 2021-03-03 23:50:13.000 062 14306.81 386.52 54612.24 88888.00 2021-03-03 23:50:14.000 062 14306.62 386.48 54612.56 88888.00 2021-03-03 23:50:15.000 062 14306.52 386.59 54612.52 88888.00 2021-03-03 23:50:16.000 062 14306.93 387.15 54612.51 88888.00 2021-03-03 23:50:17.000 062 14306.47 386.66 54612.61 88888.00 2021-03-03 23:50:18.000 062 14306.28 386.75 54612.55 88888.00 2021-03-03 23:50:19.000 062 14306.17 386.57 54612.64 88888.00 2021-03-03 23:50:20.000 062 14306.70 386.66 54612.51 88888.00 2021-03-03 23:50:21.000 062 14306.29 387.27 54612.28 88888.00 2021-03-03 23:50:22.000 062 14308.77 389.43 54611.32 88888.00 2021-03-03 23:50:23.000 062 14306.13 386.83 54612.52 88888.00 2021-03-03 23:50:24.000 062 14306.21 386.77 54612.42 88888.00 2021-03-03 23:50:25.000 062 14306.05 386.67 54612.40 88888.00 2021-03-03 23:50:26.000 062 14306.14 387.23 54612.47 88888.00 2021-03-03 23:50:27.000 062 14306.16 387.16 54612.60 88888.00 2021-03-03 23:50:28.000 062 14306.37 386.90 54612.61 88888.00 2021-03-03 23:50:29.000 062 14305.94 386.78 54612.63 88888.00 2021-03-03 23:50:30.000 062 14305.90 386.85 54612.17 88888.00 2021-03-03 23:50:31.000 062 14305.97 387.01 54612.43 88888.00 2021-03-03 23:50:32.000 062 14305.92 387.17 54612.47 88888.00 2021-03-03 23:50:33.000 062 14305.84 387.12 54612.49 88888.00 2021-03-03 23:50:34.000 062 14305.81 386.99 54612.30 88888.00 2021-03-03 23:50:35.000 062 14305.85 387.27 54612.44 88888.00 2021-03-03 23:50:36.000 062 14305.57 387.22 54612.38 88888.00 2021-03-03 23:50:37.000 062 14308.50 389.91 54609.94 88888.00 2021-03-03 23:50:38.000 062 14305.86 387.42 54612.39 88888.00 2021-03-03 23:50:39.000 062 14305.83 387.20 54612.54 88888.00 2021-03-03 23:50:40.000 062 14305.92 387.03 54612.41 88888.00 2021-03-03 23:50:41.000 062 14306.00 387.21 54612.39 88888.00 2021-03-03 23:50:42.000 062 14306.00 387.14 54612.42 88888.00 2021-03-03 23:50:43.000 062 14308.37 389.75 54609.69 88888.00 2021-03-03 23:50:44.000 062 14305.95 386.93 54612.49 88888.00 2021-03-03 23:50:45.000 062 14306.16 387.20 54612.30 88888.00 2021-03-03 23:50:46.000 062 14306.02 386.74 54612.35 88888.00 2021-03-03 23:50:47.000 062 14305.84 386.89 54612.33 88888.00 2021-03-03 23:50:48.000 062 14305.92 386.96 54612.21 88888.00 2021-03-03 23:50:49.000 062 14305.87 387.03 54612.25 88888.00 2021-03-03 23:50:50.000 062 14305.95 386.96 54612.34 88888.00 2021-03-03 23:50:51.000 062 14305.91 386.99 54612.36 88888.00 2021-03-03 23:50:52.000 062 14306.06 386.71 54612.21 88888.00 2021-03-03 23:50:53.000 062 14305.97 386.91 54612.23 88888.00 2021-03-03 23:50:54.000 062 14305.81 386.75 54612.33 88888.00 2021-03-03 23:50:55.000 062 14305.93 386.81 54611.76 88888.00 2021-03-03 23:50:56.000 062 14305.91 386.91 54612.08 88888.00 2021-03-03 23:50:57.000 062 14306.01 386.67 54611.90 88888.00 2021-03-03 23:50:58.000 062 14308.23 389.72 54609.63 88888.00 2021-03-03 23:50:59.000 062 14305.74 386.97 54611.53 88888.00 2021-03-03 23:51:00.000 062 14305.70 386.93 54612.22 88888.00 2021-03-03 23:51:01.000 062 14305.90 387.33 54612.14 88888.00 2021-03-03 23:51:02.000 062 14305.98 386.76 54612.30 88888.00 2021-03-03 23:51:03.000 062 14305.81 386.59 54612.12 88888.00 2021-03-03 23:51:04.000 062 14308.42 389.49 54609.57 88888.00 2021-03-03 23:51:05.000 062 14305.79 387.16 54612.01 88888.00 2021-03-03 23:51:06.000 062 14305.81 387.51 54612.08 88888.00 2021-03-03 23:51:07.000 062 14305.90 387.00 54611.89 88888.00 2021-03-03 23:51:08.000 062 14305.83 386.81 54612.14 88888.00 2021-03-03 23:51:09.000 062 14305.61 386.69 54612.14 88888.00 2021-03-03 23:51:10.000 062 14305.80 386.55 54612.08 88888.00 2021-03-03 23:51:11.000 062 14305.68 387.41 54612.07 88888.00 2021-03-03 23:51:12.000 062 14305.87 387.07 54611.91 88888.00 2021-03-03 23:51:13.000 062 14305.87 386.61 54610.47 88888.00 2021-03-03 23:51:14.000 062 14308.42 389.45 54611.10 88888.00 2021-03-03 23:51:15.000 062 14306.21 386.88 54612.08 88888.00 2021-03-03 23:51:16.000 062 14306.02 386.83 54612.06 88888.00 2021-03-03 23:51:17.000 062 14305.95 386.65 54612.02 88888.00 2021-03-03 23:51:18.000 062 14306.08 386.82 54612.01 88888.00 2021-03-03 23:51:19.000 062 14306.06 386.65 54612.14 88888.00 2021-03-03 23:51:20.000 062 14305.83 386.50 54612.01 88888.00 2021-03-03 23:51:21.000 062 14306.09 386.45 54612.03 88888.00 2021-03-03 23:51:22.000 062 14306.02 386.47 54612.15 88888.00 2021-03-03 23:51:23.000 062 14306.13 386.45 54612.20 88888.00 2021-03-03 23:51:24.000 062 14306.17 386.43 54612.04 88888.00 2021-03-03 23:51:25.000 062 14306.21 386.66 54612.14 88888.00 2021-03-03 23:51:26.000 062 14306.28 386.18 54612.40 88888.00 2021-03-03 23:51:27.000 062 14306.35 386.55 54611.90 88888.00 2021-03-03 23:51:28.000 062 14306.29 386.21 54611.76 88888.00 2021-03-03 23:51:29.000 062 14309.02 388.82 54609.50 88888.00 2021-03-03 23:51:30.000 062 14306.67 385.98 54612.19 88888.00 2021-03-03 23:51:31.000 062 14306.46 386.01 54612.00 88888.00 2021-03-03 23:51:32.000 062 14306.71 386.24 54612.14 88888.00 2021-03-03 23:51:33.000 062 14306.76 386.41 54612.14 88888.00 2021-03-03 23:51:34.000 062 14306.46 385.96 54612.33 88888.00 2021-03-03 23:51:35.000 062 14309.01 388.55 54609.43 88888.00 2021-03-03 23:51:36.000 062 14306.65 385.98 54612.15 88888.00 2021-03-03 23:51:37.000 062 14306.55 386.01 54612.22 88888.00 2021-03-03 23:51:38.000 062 14306.91 386.53 54612.20 88888.00 2021-03-03 23:51:39.000 062 14306.59 385.97 54612.32 88888.00 2021-03-03 23:51:40.000 062 14306.48 386.11 54612.32 88888.00 2021-03-03 23:51:41.000 062 14306.66 386.04 54612.33 88888.00 2021-03-03 23:51:42.000 062 14307.04 386.10 54612.37 88888.00 2021-03-03 23:51:43.000 062 14310.12 390.18 54609.87 88888.00 2021-03-03 23:51:44.000 062 14307.25 388.77 54612.39 88888.00 2021-03-03 23:51:45.000 062 14306.92 386.23 54612.56 88888.00 2021-03-03 23:51:46.000 062 14307.03 386.27 54612.54 88888.00 2021-03-03 23:51:47.000 062 14307.15 386.25 54612.64 88888.00 2021-03-03 23:51:48.000 062 14307.22 386.45 54612.67 88888.00 2021-03-03 23:51:49.000 062 14309.81 388.77 54610.02 88888.00 2021-03-03 23:51:50.000 062 14307.34 386.24 54612.74 88888.00 2021-03-03 23:51:51.000 062 14307.37 386.35 54612.72 88888.00 2021-03-03 23:51:52.000 062 14307.60 386.26 54612.82 88888.00 2021-03-03 23:51:53.000 062 14307.57 386.16 54612.69 88888.00 2021-03-03 23:51:54.000 062 14307.72 386.24 54612.86 88888.00 2021-03-03 23:51:55.000 062 14307.61 386.36 54612.90 88888.00 2021-03-03 23:51:56.000 062 14307.71 386.84 54612.80 88888.00 2021-03-03 23:51:57.000 062 14307.86 386.32 54612.97 88888.00 2021-03-03 23:51:58.000 062 14307.93 386.24 54612.90 88888.00 2021-03-03 23:51:59.000 062 14307.77 386.48 54613.09 88888.00 2021-03-03 23:52:00.000 062 14307.88 386.24 54613.01 88888.00 2021-03-03 23:52:01.000 062 14308.00 386.26 54612.96 88888.00 2021-03-03 23:52:02.000 062 14308.13 386.20 54613.09 88888.00 2021-03-03 23:52:03.000 062 14308.18 386.64 54613.05 88888.00 2021-03-03 23:52:04.000 062 14308.16 386.34 54613.08 88888.00 2021-03-03 23:52:05.000 062 14308.31 386.36 54612.99 88888.00 2021-03-03 23:52:06.000 062 14308.24 386.31 54613.15 88888.00 2021-03-03 23:52:07.000 062 14308.50 386.50 54613.30 88888.00 2021-03-03 23:52:08.000 062 14308.47 386.16 54613.32 88888.00 2021-03-03 23:52:09.000 062 14308.46 386.20 54613.46 88888.00 2021-03-03 23:52:10.000 062 14308.46 386.14 54613.46 88888.00 2021-03-03 23:52:11.000 062 14308.68 386.38 54613.74 88888.00 2021-03-03 23:52:12.000 062 14308.73 386.32 54613.24 88888.00 2021-03-03 23:52:13.000 062 14308.67 386.37 54613.46 88888.00 2021-03-03 23:52:14.000 062 14311.26 388.87 54610.79 88888.00 2021-03-03 23:52:15.000 062 14309.13 386.56 54613.49 88888.00 2021-03-03 23:52:16.000 062 14308.74 386.20 54613.55 88888.00 2021-03-03 23:52:17.000 062 14308.81 386.54 54613.51 88888.00 2021-03-03 23:52:18.000 062 14309.34 386.55 54613.40 88888.00 2021-03-03 23:52:19.000 062 14308.80 386.22 54613.64 88888.00 2021-03-03 23:52:20.000 062 14311.53 388.95 54610.86 88888.00 2021-03-03 23:52:21.000 062 14308.92 386.37 54613.71 88888.00 2021-03-03 23:52:22.000 062 14308.86 386.28 54613.78 88888.00 2021-03-03 23:52:23.000 062 14308.96 386.26 54613.67 88888.00 2021-03-03 23:52:24.000 062 14308.91 386.34 54613.92 88888.00 2021-03-03 23:52:25.000 062 14308.95 386.32 54613.80 88888.00 2021-03-03 23:52:26.000 062 14308.85 386.58 54613.84 88888.00 2021-03-03 23:52:27.000 062 14308.93 386.93 54613.77 88888.00 2021-03-03 23:52:28.000 062 14308.98 387.14 54613.91 88888.00 2021-03-03 23:52:29.000 062 14308.88 386.76 54614.00 88888.00 2021-03-03 23:52:30.000 062 14308.94 386.70 54613.94 88888.00 2021-03-03 23:52:31.000 062 14308.79 386.61 54613.94 88888.00 2021-03-03 23:52:32.000 062 14308.77 386.66 54613.95 88888.00 2021-03-03 23:52:33.000 062 14308.78 386.69 54613.88 88888.00 2021-03-03 23:52:34.000 062 14308.80 386.77 54613.89 88888.00 2021-03-03 23:52:35.000 062 14308.80 386.47 54613.98 88888.00 2021-03-03 23:52:36.000 062 14308.86 386.52 54613.99 88888.00 2021-03-03 23:52:37.000 062 14308.95 386.59 54614.01 88888.00 2021-03-03 23:52:38.000 062 14308.97 386.47 54613.97 88888.00 2021-03-03 23:52:39.000 062 14308.65 386.73 54614.04 88888.00 2021-03-03 23:52:40.000 062 14311.14 389.94 54611.26 88888.00 2021-03-03 23:52:41.000 062 14308.47 386.70 54613.98 88888.00 2021-03-03 23:52:42.000 062 14308.35 386.55 54613.96 88888.00 2021-03-03 23:52:43.000 062 14308.41 386.56 54613.88 88888.00 2021-03-03 23:52:44.000 062 14308.51 386.40 54613.97 88888.00 2021-03-03 23:52:45.000 062 14308.49 386.26 54613.78 88888.00 2021-03-03 23:52:46.000 062 14310.96 389.26 54611.25 88888.00 2021-03-03 23:52:47.000 062 14308.31 386.52 54613.84 88888.00 2021-03-03 23:52:48.000 062 14308.19 386.71 54613.45 88888.00 2021-03-03 23:52:49.000 062 14308.22 386.60 54613.67 88888.00 2021-03-03 23:52:50.000 062 14308.22 386.51 54613.78 88888.00 2021-03-03 23:52:51.000 062 14308.24 386.39 54613.85 88888.00 2021-03-03 23:52:52.000 062 14308.23 386.45 54613.50 88888.00 2021-03-03 23:52:53.000 062 14308.25 386.12 54613.53 88888.00 2021-03-03 23:52:54.000 062 14308.07 386.48 54613.62 88888.00 2021-03-03 23:52:55.000 062 14308.00 386.70 54613.21 88888.00 2021-03-03 23:52:56.000 062 14307.84 386.17 54613.57 88888.00 2021-03-03 23:52:57.000 062 14308.15 386.64 54613.55 88888.00 2021-03-03 23:52:58.000 062 14307.93 386.14 54613.48 88888.00 2021-03-03 23:52:59.000 062 14308.07 386.36 54613.52 88888.00 2021-03-03 23:53:00.000 062 14307.63 386.54 54613.39 88888.00 2021-03-03 23:53:01.000 062 14307.51 386.11 54613.33 88888.00 2021-03-03 23:53:02.000 062 14307.59 385.83 54613.37 88888.00 2021-03-03 23:53:03.000 062 14307.38 385.83 54613.29 88888.00 2021-03-03 23:53:04.000 062 14307.45 385.82 54613.22 88888.00 2021-03-03 23:53:05.000 062 14307.83 385.72 54613.22 88888.00 2021-03-03 23:53:06.000 062 14307.34 386.07 54613.40 88888.00 2021-03-03 23:53:07.000 062 14307.75 385.91 54613.27 88888.00 2021-03-03 23:53:08.000 062 14307.52 386.45 54613.18 88888.00 2021-03-03 23:53:09.000 062 14307.37 386.16 54613.36 88888.00 2021-03-03 23:53:10.000 062 14307.31 385.95 54613.31 88888.00 2021-03-03 23:53:11.000 062 14310.04 388.52 54610.66 88888.00 2021-03-03 23:53:12.000 062 14307.41 385.88 54613.09 88888.00 2021-03-03 23:53:13.000 062 14307.55 385.52 54613.05 88888.00 2021-03-03 23:53:14.000 062 14307.54 385.66 54613.22 88888.00 2021-03-03 23:53:15.000 062 14307.72 385.91 54613.20 88888.00 2021-03-03 23:53:16.000 062 14307.71 385.89 54613.18 88888.00 2021-03-03 23:53:17.000 062 14310.30 388.37 54610.60 88888.00 2021-03-03 23:53:18.000 062 14307.57 385.81 54613.04 88888.00 2021-03-03 23:53:19.000 062 14307.84 386.01 54613.10 88888.00 2021-03-03 23:53:20.000 062 14308.21 385.95 54613.07 88888.00 2021-03-03 23:53:21.000 062 14308.19 385.71 54613.14 88888.00 2021-03-03 23:53:22.000 062 14308.69 385.63 54613.14 88888.00 2021-03-03 23:53:23.000 062 14309.11 385.43 54612.48 88888.00 2021-03-03 23:53:24.000 062 14308.79 385.44 54613.04 88888.00 2021-03-03 23:53:25.000 062 14308.96 385.95 54613.08 88888.00 2021-03-03 23:53:26.000 062 14309.13 385.63 54613.26 88888.00 2021-03-03 23:53:27.000 062 14309.23 385.71 54613.14 88888.00 2021-03-03 23:53:28.000 062 14309.48 385.34 54613.17 88888.00 2021-03-03 23:53:29.000 062 14309.40 385.31 54613.08 88888.00 2021-03-03 23:53:30.000 062 14309.63 385.28 54613.24 88888.00 2021-03-03 23:53:31.000 062 14309.74 385.25 54613.36 88888.00 2021-03-03 23:53:32.000 062 14309.85 385.16 54613.27 88888.00 2021-03-03 23:53:33.000 062 14309.92 385.10 54613.10 88888.00 2021-03-03 23:53:34.000 062 14310.22 385.19 54613.10 88888.00 2021-03-03 23:53:35.000 062 14312.50 388.56 54610.58 88888.00 2021-03-03 23:53:36.000 062 14309.96 384.84 54613.33 88888.00 2021-03-03 23:53:37.000 062 14310.03 384.96 54613.33 88888.00 2021-03-03 23:53:38.000 062 14310.17 384.98 54613.37 88888.00 2021-03-03 23:53:39.000 062 14310.09 385.33 54613.37 88888.00 2021-03-03 23:53:40.000 062 14310.18 385.00 54613.16 88888.00 2021-03-03 23:53:41.000 062 14312.63 387.44 54610.84 88888.00 2021-03-03 23:53:42.000 062 14309.98 385.29 54613.40 88888.00 2021-03-03 23:53:43.000 062 14310.05 384.95 54613.46 88888.00 2021-03-03 23:53:44.000 062 14309.72 385.11 54613.30 88888.00 2021-03-03 23:53:45.000 062 14309.86 384.79 54613.52 88888.00 2021-03-03 23:53:46.000 062 14309.64 384.81 54613.69 88888.00 2021-03-03 23:53:47.000 062 14310.51 384.89 54610.91 88888.00 2021-03-03 23:53:48.000 062 14310.94 387.56 54613.58 88888.00 2021-03-03 23:53:49.000 062 14309.55 385.32 54613.69 88888.00 2021-03-03 23:53:50.000 062 14309.39 385.12 54613.65 88888.00 2021-03-03 23:53:51.000 062 14309.16 385.11 54613.60 88888.00 2021-03-03 23:53:52.000 062 14309.17 385.19 54613.63 88888.00 2021-03-03 23:53:53.000 062 14309.09 385.26 54613.59 88888.00 2021-03-03 23:53:54.000 062 14309.10 385.14 54613.52 88888.00 2021-03-03 23:53:55.000 062 14309.03 385.40 54613.59 88888.00 2021-03-03 23:53:56.000 062 14308.90 385.51 54613.71 88888.00 2021-03-03 23:53:57.000 062 14308.97 385.53 54613.56 88888.00 2021-03-03 23:53:58.000 062 14308.89 385.44 54613.73 88888.00 2021-03-03 23:53:59.000 062 14308.73 385.69 54613.40 88888.00 2021-03-03 23:54:00.000 062 14309.17 386.01 54613.49 88888.00 2021-03-03 23:54:01.000 062 14308.55 385.59 54613.54 88888.00 2021-03-03 23:54:02.000 062 14308.45 385.60 54613.57 88888.00 2021-03-03 23:54:03.000 062 14308.38 385.22 54613.35 88888.00 2021-03-03 23:54:04.000 062 14308.47 385.58 54613.44 88888.00 2021-03-03 23:54:05.000 062 14308.21 385.52 54613.39 88888.00 2021-03-03 23:54:06.000 062 14308.01 385.18 54613.43 88888.00 2021-03-03 23:54:07.000 062 14308.15 385.12 54613.20 88888.00 2021-03-03 23:54:08.000 062 14310.37 387.52 54610.56 88888.00 2021-03-03 23:54:09.000 062 14307.73 384.81 54613.27 88888.00 2021-03-03 23:54:10.000 062 14307.39 385.19 54612.77 88888.00 2021-03-03 23:54:11.000 062 14307.13 384.59 54613.14 88888.00 2021-03-03 23:54:12.000 062 14306.94 384.74 54613.08 88888.00 2021-03-03 23:54:13.000 062 14306.49 384.75 54612.53 88888.00 2021-03-03 23:54:14.000 062 14309.01 387.25 54610.44 88888.00 2021-03-03 23:54:15.000 062 14306.16 384.61 54612.94 88888.00 2021-03-03 23:54:16.000 062 14305.83 384.58 54612.82 88888.00 2021-03-03 23:54:17.000 062 14305.65 384.42 54612.77 88888.00 2021-03-03 23:54:18.000 062 14305.65 384.33 54612.18 88888.00 2021-03-03 23:54:19.000 062 14305.39 384.44 54612.81 88888.00 2021-03-03 23:54:20.000 062 14305.31 384.45 54612.08 88888.00 2021-03-03 23:54:21.000 062 14305.11 384.12 54612.71 88888.00 2021-03-03 23:54:22.000 062 14304.95 384.57 54612.33 88888.00 2021-03-03 23:54:23.000 062 14304.39 384.12 54612.64 88888.00 2021-03-03 23:54:24.000 062 14304.17 384.38 54612.13 88888.00 2021-03-03 23:54:25.000 062 14303.90 384.52 54612.26 88888.00 2021-03-03 23:54:26.000 062 14303.48 383.98 54612.13 88888.00 2021-03-03 23:54:27.000 062 14303.19 384.54 54612.06 88888.00 2021-03-03 23:54:28.000 062 14303.03 384.03 54612.08 88888.00 2021-03-03 23:54:29.000 062 14305.41 386.55 54609.38 88888.00 2021-03-03 23:54:30.000 062 14302.62 384.13 54611.81 88888.00 2021-03-03 23:54:31.000 062 14302.31 384.21 54611.74 88888.00 2021-03-03 23:54:32.000 062 14302.18 384.42 54611.69 88888.00 2021-03-03 23:54:33.000 062 14301.87 384.14 54611.66 88888.00 2021-03-03 23:54:34.000 062 14301.97 384.04 54611.59 88888.00 2021-03-03 23:54:35.000 062 14304.41 386.82 54608.78 88888.00 2021-03-03 23:54:36.000 062 14301.59 384.37 54611.51 88888.00 2021-03-03 23:54:37.000 062 14301.53 384.05 54611.37 88888.00 2021-03-03 23:54:38.000 062 14301.40 383.93 54611.42 88888.00 2021-03-03 23:54:39.000 062 14301.43 384.04 54611.16 88888.00 2021-03-03 23:54:40.000 062 14301.35 383.51 54611.10 88888.00 2021-03-03 23:54:41.000 062 14301.17 383.69 54611.08 88888.00 2021-03-03 23:54:42.000 062 14301.05 383.87 54611.06 88888.00 2021-03-03 23:54:43.000 062 14301.01 383.45 54610.94 88888.00 2021-03-03 23:54:44.000 062 14300.91 383.52 54608.82 88888.00 2021-03-03 23:54:45.000 062 14302.99 386.15 54610.69 88888.00 2021-03-03 23:54:46.000 062 14300.96 383.50 54610.65 88888.00 2021-03-03 23:54:47.000 062 14300.55 383.53 54610.62 88888.00 2021-03-03 23:54:48.000 062 14300.34 383.60 54610.46 88888.00 2021-03-03 23:54:49.000 062 14300.37 383.36 54610.43 88888.00 2021-03-03 23:54:50.000 062 14300.49 383.49 54610.41 88888.00 2021-03-03 23:54:51.000 062 14300.28 383.16 54610.38 88888.00 2021-03-03 23:54:52.000 062 14300.29 383.49 54610.29 88888.00 2021-03-03 23:54:53.000 062 14300.12 383.62 54610.38 88888.00 2021-03-03 23:54:54.000 062 14300.08 383.05 54610.19 88888.00 2021-03-03 23:54:55.000 062 14300.60 383.23 54609.58 88888.00 2021-03-03 23:54:56.000 062 14300.04 383.12 54610.19 88888.00 2021-03-03 23:54:57.000 062 14299.90 383.25 54610.00 88888.00 2021-03-03 23:54:58.000 062 14299.89 383.17 54610.05 88888.00 2021-03-03 23:54:59.000 062 14299.62 383.27 54609.91 88888.00 2021-03-03 23:55:00.000 062 14302.38 385.91 54607.22 88888.00 2021-03-03 23:55:01.000 062 14299.69 385.95 54609.91 88888.00 2021-03-03 23:55:02.000 062 14299.55 383.73 54609.81 88888.00 2021-03-03 23:55:03.000 062 14299.59 383.29 54609.83 88888.00 2021-03-03 23:55:04.000 062 14299.51 383.55 54609.56 88888.00 2021-03-03 23:55:05.000 062 14299.58 383.55 54609.71 88888.00 2021-03-03 23:55:06.000 062 14302.03 386.15 54606.98 88888.00 2021-03-03 23:55:07.000 062 14299.36 383.65 54609.43 88888.00 2021-03-03 23:55:08.000 062 14299.23 383.56 54609.59 88888.00 2021-03-03 23:55:09.000 062 14299.22 383.38 54609.50 88888.00 2021-03-03 23:55:10.000 062 14299.23 384.10 54609.54 88888.00 2021-03-03 23:55:11.000 062 14299.10 383.87 54609.42 88888.00 2021-03-03 23:55:12.000 062 14299.09 384.17 54609.26 88888.00 2021-03-03 23:55:13.000 062 14298.95 383.69 54609.58 88888.00 2021-03-03 23:55:14.000 062 14298.91 383.74 54609.56 88888.00 2021-03-03 23:55:15.000 062 14298.97 383.92 54609.31 88888.00 2021-03-03 23:55:16.000 062 14299.13 384.11 54609.18 88888.00 2021-03-03 23:55:17.000 062 14298.94 383.77 54609.31 88888.00 2021-03-03 23:55:18.000 062 14298.81 383.82 54609.32 88888.00 2021-03-03 23:55:19.000 062 14298.82 384.06 54609.31 88888.00 2021-03-03 23:55:20.000 062 14298.87 384.31 54609.25 88888.00 2021-03-03 23:55:21.000 062 14298.73 383.87 54609.16 88888.00 2021-03-03 23:55:22.000 062 14299.18 383.89 54609.25 88888.00 2021-03-03 23:55:23.000 062 14298.64 384.06 54609.29 88888.00 2021-03-03 23:55:24.000 062 14301.46 387.56 54606.59 88888.00 2021-03-03 23:55:25.000 062 14298.73 384.28 54609.27 88888.00 2021-03-03 23:55:26.000 062 14298.57 384.24 54609.15 88888.00 2021-03-03 23:55:27.000 062 14298.53 384.31 54609.16 88888.00 2021-03-03 23:55:28.000 062 14298.40 384.39 54609.23 88888.00 2021-03-03 23:55:29.000 062 14298.49 384.22 54608.87 88888.00 2021-03-03 23:55:30.000 062 14301.11 386.87 54606.36 88888.00 2021-03-03 23:55:31.000 062 14298.60 384.24 54609.21 88888.00 2021-03-03 23:55:32.000 062 14300.94 386.89 54606.44 88888.00 2021-03-03 23:55:33.000 062 14298.43 384.18 54609.14 88888.00 2021-03-03 23:55:34.000 062 14298.41 384.31 54609.10 88888.00 2021-03-03 23:55:35.000 062 14298.47 384.28 54608.99 88888.00 2021-03-03 23:55:36.000 062 14298.39 384.35 54609.04 88888.00 2021-03-03 23:55:37.000 062 14300.99 387.04 54606.39 88888.00 2021-03-03 23:55:38.000 062 14300.87 387.11 54606.22 88888.00 2021-03-03 23:55:39.000 062 14298.59 384.72 54609.15 88888.00 2021-03-03 23:55:40.000 062 14298.42 384.44 54608.93 88888.00 2021-03-03 23:55:41.000 062 14298.34 384.73 54609.00 88888.00 2021-03-03 23:55:42.000 062 14298.41 385.25 54608.80 88888.00 2021-03-03 23:55:43.000 062 14298.27 384.74 54608.91 88888.00 2021-03-03 23:55:44.000 062 14298.39 384.98 54608.88 88888.00 2021-03-03 23:55:45.000 062 14298.41 384.59 54608.85 88888.00 2021-03-03 23:55:46.000 062 14298.41 384.75 54608.98 88888.00 2021-03-03 23:55:47.000 062 14298.34 384.57 54608.79 88888.00 2021-03-03 23:55:48.000 062 14298.35 384.62 54608.86 88888.00 2021-03-03 23:55:49.000 062 14298.53 384.80 54608.62 88888.00 2021-03-03 23:55:50.000 062 14298.29 384.68 54608.88 88888.00 2021-03-03 23:55:51.000 062 14297.92 385.15 54608.82 88888.00 2021-03-03 23:55:52.000 062 14298.47 384.93 54608.68 88888.00 2021-03-03 23:55:53.000 062 14298.16 384.94 54608.76 88888.00 2021-03-03 23:55:54.000 062 14297.90 384.96 54608.66 88888.00 2021-03-03 23:55:55.000 062 14298.03 384.75 54608.58 88888.00 2021-03-03 23:55:56.000 062 14298.18 384.88 54608.66 88888.00 2021-03-03 23:55:57.000 062 14298.53 385.04 54605.69 88888.00 2021-03-03 23:55:58.000 062 14299.62 387.47 54608.59 88888.00 2021-03-03 23:55:59.000 062 14298.11 384.94 54608.71 88888.00 2021-03-03 23:56:00.000 062 14298.02 384.88 54608.55 88888.00 2021-03-03 23:56:01.000 062 14298.13 384.97 54608.69 88888.00 2021-03-03 23:56:02.000 062 14298.09 384.55 54608.56 88888.00 2021-03-03 23:56:03.000 062 14300.62 387.51 54605.94 88888.00 2021-03-03 23:56:04.000 062 14297.97 384.60 54608.29 88888.00 2021-03-03 23:56:05.000 062 14298.03 384.78 54608.68 88888.00 2021-03-03 23:56:06.000 062 14298.07 385.13 54608.55 88888.00 2021-03-03 23:56:07.000 062 14298.03 384.60 54608.43 88888.00 2021-03-03 23:56:08.000 062 14301.89 386.10 54604.83 88888.00 2021-03-03 23:56:09.000 062 14300.49 387.78 54608.36 88888.00 2021-03-03 23:56:10.000 062 14298.03 384.78 54608.42 88888.00 2021-03-03 23:56:11.000 062 14297.97 384.90 54608.38 88888.00 2021-03-03 23:56:12.000 062 14297.93 384.76 54608.51 88888.00 2021-03-03 23:56:13.000 062 14297.95 384.91 54608.36 88888.00 2021-03-03 23:56:14.000 062 14300.54 387.38 54605.70 88888.00 2021-03-03 23:56:15.000 062 14297.91 384.63 54608.26 88888.00 2021-03-03 23:56:16.000 062 14298.05 384.83 54608.26 88888.00 2021-03-03 23:56:17.000 062 14297.87 384.75 54608.29 88888.00 2021-03-03 23:56:18.000 062 14298.12 384.45 54608.37 88888.00 2021-03-03 23:56:19.000 062 14298.02 384.91 54608.21 88888.00 2021-03-03 23:56:20.000 062 14297.87 384.55 54607.61 88888.00 2021-03-03 23:56:21.000 062 14297.93 384.61 54608.30 88888.00 2021-03-03 23:56:22.000 062 14297.97 384.67 54608.07 88888.00 2021-03-03 23:56:23.000 062 14297.95 384.80 54608.11 88888.00 2021-03-03 23:56:24.000 062 14298.14 384.97 54608.13 88888.00 2021-03-03 23:56:25.000 062 14297.91 384.47 54608.17 88888.00 2021-03-03 23:56:26.000 062 14297.90 384.66 54608.34 88888.00 2021-03-03 23:56:27.000 062 14297.98 384.61 54608.16 88888.00 2021-03-03 23:56:28.000 062 14297.90 384.52 54608.07 88888.00 2021-03-03 23:56:29.000 062 14297.90 384.71 54608.17 88888.00 2021-03-03 23:56:30.000 062 14297.84 384.40 54608.11 88888.00 2021-03-03 23:56:31.000 062 14297.84 384.47 54608.21 88888.00 2021-03-03 23:56:32.000 062 14298.39 385.08 54608.14 88888.00 2021-03-03 23:56:33.000 062 14297.70 384.63 54608.07 88888.00 2021-03-03 23:56:34.000 062 14297.75 384.50 54608.17 88888.00 2021-03-03 23:56:35.000 062 14297.94 384.49 54608.15 88888.00 2021-03-03 23:56:36.000 062 14297.76 384.57 54608.05 88888.00 2021-03-03 23:56:37.000 062 14298.43 385.23 54607.99 88888.00 2021-03-03 23:56:38.000 062 14297.89 384.63 54608.19 88888.00 2021-03-03 23:56:39.000 062 14300.46 387.36 54605.13 88888.00 2021-03-03 23:56:40.000 062 14297.86 384.73 54608.11 88888.00 2021-03-03 23:56:41.000 062 14297.92 384.68 54608.12 88888.00 2021-03-03 23:56:42.000 062 14298.46 385.27 54608.00 88888.00 2021-03-03 23:56:43.000 062 14297.82 384.54 54608.17 88888.00 2021-03-03 23:56:44.000 062 14297.89 384.51 54608.16 88888.00 2021-03-03 23:56:45.000 062 14300.37 387.18 54605.46 88888.00 2021-03-03 23:56:46.000 062 14297.72 384.88 54608.13 88888.00 2021-03-03 23:56:47.000 062 14297.79 384.72 54608.04 88888.00 2021-03-03 23:56:48.000 062 14297.59 384.78 54608.05 88888.00 2021-03-03 23:56:49.000 062 14297.97 384.65 54607.77 88888.00 2021-03-03 23:56:50.000 062 14297.85 384.37 54608.17 88888.00 2021-03-03 23:56:51.000 062 14297.72 384.70 54607.90 88888.00 2021-03-03 23:56:52.000 062 14297.59 384.50 54607.91 88888.00 2021-03-03 23:56:53.000 062 14297.44 384.26 54608.13 88888.00 2021-03-03 23:56:54.000 062 14297.46 384.48 54608.09 88888.00 2021-03-03 23:56:55.000 062 14297.37 384.18 54608.05 88888.00 2021-03-03 23:56:56.000 062 14297.30 384.01 54607.89 88888.00 2021-03-03 23:56:57.000 062 14297.34 383.89 54607.80 88888.00 2021-03-03 23:56:58.000 062 14297.43 384.32 54607.99 88888.00 2021-03-03 23:56:59.000 062 14297.20 384.12 54607.69 88888.00 2021-03-03 23:57:00.000 062 14297.22 384.11 54607.20 88888.00 2021-03-03 23:57:01.000 062 14299.56 386.66 54605.44 88888.00 2021-03-03 23:57:02.000 062 14297.19 384.12 54607.86 88888.00 2021-03-03 23:57:03.000 062 14297.15 384.12 54607.98 88888.00 2021-03-03 23:57:04.000 062 14297.32 384.25 54607.91 88888.00 2021-03-03 23:57:05.000 062 14296.99 384.09 54607.96 88888.00 2021-03-03 23:57:06.000 062 14296.87 384.12 54607.58 88888.00 2021-03-03 23:57:07.000 062 14299.46 386.93 54605.21 88888.00 2021-03-03 23:57:08.000 062 14296.88 384.00 54608.14 88888.00 2021-03-03 23:57:09.000 062 14296.78 384.42 54607.65 88888.00 2021-03-03 23:57:10.000 062 14296.96 384.24 54607.99 88888.00 2021-03-03 23:57:11.000 062 14296.81 384.91 54607.99 88888.00 2021-03-03 23:57:12.000 062 14296.80 385.00 54607.69 88888.00 2021-03-03 23:57:13.000 062 14296.81 384.36 54607.73 88888.00 2021-03-03 23:57:14.000 062 14296.77 384.54 54608.05 88888.00 2021-03-03 23:57:15.000 062 14296.73 384.43 54606.66 88888.00 2021-03-03 23:57:16.000 062 14299.18 387.18 54607.48 88888.00 2021-03-03 23:57:17.000 062 14296.64 385.16 54607.73 88888.00 2021-03-03 23:57:18.000 062 14296.76 384.63 54607.75 88888.00 2021-03-03 23:57:19.000 062 14296.66 384.81 54607.86 88888.00 2021-03-03 23:57:20.000 062 14296.64 384.55 54607.90 88888.00 2021-03-03 23:57:21.000 062 14296.67 384.99 54607.72 88888.00 2021-03-03 23:57:22.000 062 14296.72 384.23 54607.79 88888.00 2021-03-03 23:57:23.000 062 14296.69 384.51 54607.80 88888.00 2021-03-03 23:57:24.000 062 14297.02 384.39 54607.88 88888.00 2021-03-03 23:57:25.000 062 14296.71 384.65 54607.92 88888.00 2021-03-03 23:57:26.000 062 14296.68 384.63 54607.84 88888.00 2021-03-03 23:57:27.000 062 14297.38 384.69 54607.74 88888.00 2021-03-03 23:57:28.000 062 14296.78 384.21 54607.97 88888.00 2021-03-03 23:57:29.000 062 14296.77 384.95 54607.99 88888.00 2021-03-03 23:57:30.000 062 14296.75 384.29 54608.11 88888.00 2021-03-03 23:57:31.000 062 14299.31 387.21 54605.33 88888.00 2021-03-03 23:57:32.000 062 14296.74 384.23 54607.87 88888.00 2021-03-03 23:57:33.000 062 14296.61 384.21 54607.99 88888.00 2021-03-03 23:57:34.000 062 14296.70 384.25 54607.82 88888.00 2021-03-03 23:57:35.000 062 14296.55 384.16 54607.84 88888.00 2021-03-03 23:57:36.000 062 14296.61 384.12 54607.85 88888.00 2021-03-03 23:57:37.000 062 14299.08 386.70 54604.79 88888.00 2021-03-03 23:57:38.000 062 14296.48 384.07 54608.03 88888.00 2021-03-03 23:57:39.000 062 14296.52 384.16 54608.06 88888.00 2021-03-03 23:57:40.000 062 14296.37 384.20 54608.05 88888.00 2021-03-03 23:57:41.000 062 14296.42 384.19 54607.97 88888.00 2021-03-03 23:57:42.000 062 14296.52 384.68 54607.99 88888.00 2021-03-03 23:57:43.000 062 14296.51 384.35 54608.00 88888.00 2021-03-03 23:57:44.000 062 14296.53 384.35 54607.95 88888.00 2021-03-03 23:57:45.000 062 14296.73 384.39 54608.06 88888.00 2021-03-03 23:57:46.000 062 14296.78 384.42 54607.82 88888.00 2021-03-03 23:57:47.000 062 14297.08 384.44 54607.63 88888.00 2021-03-03 23:57:48.000 062 14296.70 384.50 54608.22 88888.00 2021-03-03 23:57:49.000 062 14296.76 384.63 54607.88 88888.00 2021-03-03 23:57:50.000 062 14296.96 384.56 54608.20 88888.00 2021-03-03 23:57:51.000 062 14296.83 384.72 54608.24 88888.00 2021-03-03 23:57:52.000 062 14296.95 384.88 54608.19 88888.00 2021-03-03 23:57:53.000 062 14296.96 384.91 54608.26 88888.00 2021-03-03 23:57:54.000 062 14296.95 385.37 54608.25 88888.00 2021-03-03 23:57:55.000 062 14297.06 384.88 54608.20 88888.00 2021-03-03 23:57:56.000 062 14297.25 385.00 54608.32 88888.00 2021-03-03 23:57:57.000 062 14297.28 385.13 54608.29 88888.00 2021-03-03 23:57:58.000 062 14297.15 385.26 54608.33 88888.00 2021-03-03 23:57:59.000 062 14297.33 385.19 54608.26 88888.00 2021-03-03 23:58:00.000 062 14299.94 387.77 54605.77 88888.00 2021-03-03 23:58:01.000 062 14297.28 385.51 54608.42 88888.00 2021-03-03 23:58:02.000 062 14297.66 385.16 54608.39 88888.00 2021-03-03 23:58:03.000 062 14297.78 385.11 54608.41 88888.00 2021-03-03 23:58:04.000 062 14298.28 385.41 54608.26 88888.00 2021-03-03 23:58:05.000 062 14297.79 385.13 54608.51 88888.00 2021-03-03 23:58:06.000 062 14300.49 388.00 54605.85 88888.00 2021-03-03 23:58:07.000 062 14297.98 385.35 54606.99 88888.00 2021-03-03 23:58:08.000 062 14300.88 387.95 54608.68 88888.00 2021-03-03 23:58:09.000 062 14298.24 384.88 54608.60 88888.00 2021-03-03 23:58:10.000 062 14298.22 385.19 54608.68 88888.00 2021-03-03 23:58:11.000 062 14298.33 384.93 54608.65 88888.00 2021-03-03 23:58:12.000 062 14298.45 385.25 54608.70 88888.00 2021-03-03 23:58:13.000 062 14298.39 385.25 54608.63 88888.00 2021-03-03 23:58:14.000 062 14298.20 384.75 54608.65 88888.00 2021-03-03 23:58:15.000 062 14298.57 385.14 54608.78 88888.00 2021-03-03 23:58:16.000 062 14298.61 384.94 54608.68 88888.00 2021-03-03 23:58:17.000 062 14298.60 384.75 54608.71 88888.00 2021-03-03 23:58:18.000 062 14298.45 384.87 54608.93 88888.00 2021-03-03 23:58:19.000 062 14299.15 385.35 54608.33 88888.00 2021-03-03 23:58:20.000 062 14298.63 384.91 54608.80 88888.00 2021-03-03 23:58:21.000 062 14299.04 384.68 54608.43 88888.00 2021-03-03 23:58:22.000 062 14298.65 384.64 54608.64 88888.00 2021-03-03 23:58:23.000 062 14299.01 384.99 54608.61 88888.00 2021-03-03 23:58:24.000 062 14298.84 384.81 54608.30 88888.00 2021-03-03 23:58:25.000 062 14298.93 384.82 54608.89 88888.00 2021-03-03 23:58:26.000 062 14299.04 385.03 54608.77 88888.00 2021-03-03 23:58:27.000 062 14298.83 384.81 54608.81 88888.00 2021-03-03 23:58:28.000 062 14299.16 384.72 54608.64 88888.00 2021-03-03 23:58:29.000 062 14298.62 384.94 54608.71 88888.00 2021-03-03 23:58:30.000 062 14299.05 384.91 54608.71 88888.00 2021-03-03 23:58:31.000 062 14299.01 384.74 54608.51 88888.00 2021-03-03 23:58:32.000 062 14298.97 384.83 54608.93 88888.00 2021-03-03 23:58:33.000 062 14301.43 387.36 54606.24 88888.00 2021-03-03 23:58:34.000 062 14299.02 384.93 54608.59 88888.00 2021-03-03 23:58:35.000 062 14298.93 384.64 54608.90 88888.00 2021-03-03 23:58:36.000 062 14299.01 385.24 54608.70 88888.00 2021-03-03 23:58:37.000 062 14298.91 384.89 54609.16 88888.00 2021-03-03 23:58:38.000 062 14298.94 384.96 54608.83 88888.00 2021-03-03 23:58:39.000 062 14301.50 387.61 54606.14 88888.00 2021-03-03 23:58:40.000 062 14299.05 385.17 54608.75 88888.00 2021-03-03 23:58:41.000 062 14298.45 385.22 54608.74 88888.00 2021-03-03 23:58:42.000 062 14298.72 384.92 54608.75 88888.00 2021-03-03 23:58:43.000 062 14298.88 385.20 54608.77 88888.00 2021-03-03 23:58:44.000 062 14299.33 385.32 54608.69 88888.00 2021-03-03 23:58:45.000 062 14298.72 385.12 54608.58 88888.00 2021-03-03 23:58:46.000 062 14298.97 384.81 54608.64 88888.00 2021-03-03 23:58:47.000 062 14298.90 384.81 54608.74 88888.00 2021-03-03 23:58:48.000 062 14299.41 384.76 54608.60 88888.00 2021-03-03 23:58:49.000 062 14299.19 384.40 54608.56 88888.00 2021-03-03 23:58:50.000 062 14299.02 384.46 54608.61 88888.00 2021-03-03 23:58:51.000 062 14298.97 384.53 54608.51 88888.00 2021-03-03 23:58:52.000 062 14301.83 388.33 54605.85 88888.00 2021-03-03 23:58:53.000 062 14299.24 385.57 54608.45 88888.00 2021-03-03 23:58:54.000 062 14299.72 384.19 54608.38 88888.00 2021-03-03 23:58:55.000 062 14299.10 384.26 54608.36 88888.00 2021-03-03 23:58:56.000 062 14299.23 384.22 54608.49 88888.00 2021-03-03 23:58:57.000 062 14299.19 384.19 54608.60 88888.00 2021-03-03 23:58:58.000 062 14301.89 386.89 54605.77 88888.00 2021-03-03 23:58:59.000 062 14299.41 384.18 54608.34 88888.00 2021-03-03 23:59:00.000 062 14299.25 384.12 54608.39 88888.00 2021-03-03 23:59:01.000 062 14299.62 384.07 54608.32 88888.00 2021-03-03 23:59:02.000 062 14299.21 384.09 54608.30 88888.00 2021-03-03 23:59:03.000 062 14299.09 384.12 54608.30 88888.00 2021-03-03 23:59:04.000 062 14299.81 384.16 54608.22 88888.00 2021-03-03 23:59:05.000 062 14299.15 384.06 54608.41 88888.00 2021-03-03 23:59:06.000 062 14299.12 384.09 54608.32 88888.00 2021-03-03 23:59:07.000 062 14299.22 384.07 54608.40 88888.00 2021-03-03 23:59:08.000 062 14299.33 384.44 54608.21 88888.00 2021-03-03 23:59:09.000 062 14298.85 384.30 54608.30 88888.00 2021-03-03 23:59:10.000 062 14299.27 384.29 54608.28 88888.00 2021-03-03 23:59:11.000 062 14299.35 384.37 54608.27 88888.00 2021-03-03 23:59:12.000 062 14298.94 384.29 54608.21 88888.00 2021-03-03 23:59:13.000 062 14298.90 384.16 54608.21 88888.00 2021-03-03 23:59:14.000 062 14298.94 384.07 54608.25 88888.00 2021-03-03 23:59:15.000 062 14298.89 384.21 54608.26 88888.00 2021-03-03 23:59:16.000 062 14298.78 384.22 54608.12 88888.00 2021-03-03 23:59:17.000 062 14298.64 384.16 54608.17 88888.00 2021-03-03 23:59:18.000 062 14298.53 384.04 54608.20 88888.00 2021-03-03 23:59:19.000 062 14298.40 384.18 54608.08 88888.00 2021-03-03 23:59:20.000 062 14298.57 384.19 54608.14 88888.00 2021-03-03 23:59:21.000 062 14298.17 384.26 54608.17 88888.00 2021-03-03 23:59:22.000 062 14297.93 384.06 54608.12 88888.00 2021-03-03 23:59:23.000 062 14300.54 386.58 54605.06 88888.00 2021-03-03 23:59:24.000 062 14297.86 383.93 54608.01 88888.00 2021-03-03 23:59:25.000 062 14297.57 384.00 54607.73 88888.00 2021-03-03 23:59:26.000 062 14297.55 384.23 54607.96 88888.00 2021-03-03 23:59:27.000 062 14297.27 384.08 54607.99 88888.00 2021-03-03 23:59:28.000 062 14297.35 383.99 54607.93 88888.00 2021-03-03 23:59:29.000 062 14299.86 386.66 54605.12 88888.00 2021-03-03 23:59:30.000 062 14297.19 383.79 54607.90 88888.00 2021-03-03 23:59:31.000 062 14297.04 383.93 54607.85 88888.00 2021-03-03 23:59:32.000 062 14296.82 383.79 54607.87 88888.00 2021-03-03 23:59:33.000 062 14296.83 383.75 54607.75 88888.00 2021-03-03 23:59:34.000 062 14296.85 383.96 54607.71 88888.00 2021-03-03 23:59:35.000 062 14296.52 384.10 54607.77 88888.00 2021-03-03 23:59:36.000 062 14296.41 383.88 54607.61 88888.00 2021-03-03 23:59:37.000 062 14296.15 384.12 54607.61 88888.00 2021-03-03 23:59:38.000 062 14296.17 383.87 54607.55 88888.00 2021-03-03 23:59:39.000 062 14296.32 383.99 54607.48 88888.00 2021-03-03 23:59:40.000 062 14295.70 384.25 54607.41 88888.00 2021-03-03 23:59:41.000 062 14295.73 383.95 54607.47 88888.00 2021-03-03 23:59:42.000 062 14295.51 384.19 54607.61 88888.00 2021-03-03 23:59:43.000 062 14295.35 384.18 54607.51 88888.00 2021-03-03 23:59:44.000 062 14295.36 384.00 54607.29 88888.00 2021-03-03 23:59:45.000 062 14297.70 386.98 54604.64 88888.00 2021-03-03 23:59:46.000 062 14294.93 384.07 54607.26 88888.00 2021-03-03 23:59:47.000 062 14294.88 384.19 54607.33 88888.00 2021-03-03 23:59:48.000 062 14294.73 384.19 54607.13 88888.00 2021-03-03 23:59:49.000 062 14294.63 384.31 54607.19 88888.00 2021-03-03 23:59:50.000 062 14294.47 384.27 54607.17 88888.00 2021-03-03 23:59:51.000 062 14296.96 387.21 54604.53 88888.00 2021-03-03 23:59:52.000 062 14294.35 384.68 54607.00 88888.00 2021-03-03 23:59:53.000 062 14294.48 384.58 54607.10 88888.00